38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 3 | 20230727 | 204600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230727 | 204500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230727 | 204400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230727 | 204300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230727 | 204200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230727 | 204100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230727 | 204000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230727 | 203900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230727 | 203800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230727 | 203700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230727 | 203600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230727 | 203500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230727 | 203400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230727 | 203300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230727 | 203200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230727 | 203100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230727 | 203000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230727 | 202900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230727 | 202800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230727 | 202700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230727 | 202600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230727 | 202500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230727 | 202400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230727 | 202300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230727 | 202200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230727 | 202100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230727 | 202000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230727 | 201900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230727 | 201800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230727 | 201700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 33 | 20230727 | 201600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230727 | 201500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230727 | 201400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230727 | 201300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230727 | 201200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230727 | 201100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230727 | 201000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230727 | 200900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230727 | 200800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230727 | 200700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230727 | 200600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230727 | 200500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230727 | 200400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230727 | 200300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230727 | 200200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230727 | 200100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230727 | 200000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230727 | 195900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230727 | 195800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230727 | 195700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230727 | 195600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230727 | 195500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230727 | 195400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230727 | 195300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230727 | 195200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230727 | 195100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230727 | 195000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230727 | 194900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230727 | 194800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230727 | 194700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 63 | 20230727 | 194600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230727 | 194500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230727 | 194400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230727 | 194300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230727 | 194200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230727 | 194100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230727 | 194000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230727 | 193900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230727 | 193800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230727 | 193700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230727 | 193600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230727 | 193500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230727 | 193400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230727 | 193300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230727 | 193200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230727 | 193100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230727 | 193000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230727 | 192900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230727 | 192800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230727 | 192700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230727 | 192600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230727 | 192500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230727 | 192400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230727 | 192300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230727 | 192200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230727 | 192100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230727 | 192000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230727 | 191900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230727 | 191800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230727 | 191700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 93 | 20230727 | 191600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230727 | 191500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230727 | 191400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230727 | 191300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230727 | 191200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230727 | 191100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230727 | 191000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230727 | 190900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230727 | 190800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230727 | 190700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230727 | 190600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230727 | 190500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230727 | 190400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230727 | 190300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230727 | 190200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230727 | 190100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230727 | 190000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230727 | 185900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230727 | 185800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230727 | 185700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230727 | 185600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230727 | 185500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230727 | 185400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230727 | 185300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230727 | 185200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230727 | 185100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230727 | 185000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230727 | 184900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230727 | 184800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230727 | 184700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 123 | 20230727 | 184600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230727 | 184500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230727 | 184400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230727 | 184300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230727 | 184200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230727 | 184100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230727 | 184000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230727 | 183900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230727 | 183800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230727 | 183700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230727 | 183600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230727 | 183500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230727 | 183400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230727 | 183300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230727 | 183200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230727 | 183100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230727 | 183000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230727 | 182900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230727 | 182800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230727 | 182700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230727 | 182600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230727 | 182500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230727 | 182400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230727 | 182300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230727 | 182200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230727 | 182100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230727 | 182000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230727 | 181900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230727 | 181800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230727 | 181700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 153 | 20230727 | 181600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230727 | 181500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230727 | 181400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230727 | 181300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230727 | 181200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230727 | 181100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230727 | 181000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230727 | 180900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230727 | 180800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230727 | 180700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230727 | 180600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230727 | 180500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230727 | 180400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230727 | 180300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230727 | 180200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230727 | 180100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230727 | 180000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230727 | 175900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230727 | 175800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230727 | 175700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230727 | 175600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230727 | 175500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230727 | 175400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230727 | 175300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230727 | 175200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230727 | 175100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230727 | 175000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230727 | 174900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230727 | 174800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230727 | 174700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 183 | 20230727 | 174600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230727 | 174500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230727 | 174400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230727 | 174300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230727 | 174200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230727 | 174100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230727 | 174000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230727 | 173900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230727 | 173800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230727 | 173700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230727 | 173600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230727 | 173500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230727 | 173400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230727 | 173300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230727 | 173200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230727 | 173100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230727 | 173000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230727 | 172900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230727 | 172800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230727 | 172700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230727 | 172600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230727 | 172500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230727 | 172400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230727 | 172300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230727 | 172200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230727 | 172100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230727 | 172000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230727 | 171900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230727 | 171800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230727 | 171700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 213 | 20230727 | 171600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230727 | 171500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230727 | 171400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230727 | 171300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230727 | 171200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230727 | 171100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230727 | 171000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230727 | 170900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230727 | 170800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230727 | 170700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230727 | 170600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230727 | 170500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230727 | 170400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230727 | 170300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230727 | 170200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230727 | 170100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230727 | 170000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230727 | 165900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230727 | 165800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230727 | 165700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230727 | 165600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230727 | 165500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230727 | 165400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230727 | 165300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230727 | 165200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230727 | 165100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230727 | 165000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230727 | 164900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230727 | 164800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230727 | 164700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 243 | 20230727 | 164600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230727 | 164500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230727 | 164400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230727 | 164300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230727 | 164200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230727 | 164100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230727 | 164000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230727 | 163900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230727 | 163800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230727 | 163700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230727 | 163600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230727 | 163500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230727 | 163400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230727 | 163300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230727 | 163200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230727 | 163100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230727 | 163000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20230727 | 162900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20230727 | 162800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20230727 | 162700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20230727 | 162600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20230727 | 162500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20230727 | 162400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20230727 | 162300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20230727 | 162200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20230727 | 162100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20230727 | 162000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20230727 | 161900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20230727 | 161800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20230727 | 161700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 273 | 20230727 | 161600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20230727 | 161500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20230727 | 161400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20230727 | 161300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20230727 | 161200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20230727 | 161100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20230727 | 161000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20230727 | 160900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20230727 | 160800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20230727 | 160700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20230727 | 160600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20230727 | 160500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20230727 | 160400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20230727 | 160300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20230727 | 160200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20230727 | 160100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20230727 | 160000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20230727 | 155900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20230727 | 155800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20230727 | 155700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20230727 | 155600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20230727 | 155500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20230727 | 155400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20230727 | 155300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20230727 | 155200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20230727 | 155100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20230727 | 155000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20230727 | 154900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20230727 | 154800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20230727 | 154700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 303 | 20230727 | 154600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20230727 | 154500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20230727 | 154400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20230727 | 154300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20230727 | 154200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20230727 | 154100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20230727 | 154000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20230727 | 153900 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20230727 | 153800 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20230727 | 153700 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20230727 | 153600 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20230727 | 153500 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20230727 | 153400 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20230727 | 153300 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20230727 | 153200 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20230727 | 153100 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20230727 | 153000 | 12989017020 | 20500 | 20500 | 20500 | 20500 | 7870 |
| 320 | 20230727 | 152900 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20230727 | 152800 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20230727 | 152700 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20230727 | 152600 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20230727 | 152500 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20230727 | 152400 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20230727 | 152300 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20230727 | 152200 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20230727 | 152100 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20230727 | 152000 | 12827682020 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20230727 | 151900 | 12827682020 | 20400 | 20400 | 20400 | 20350 | 2503 |
| 331 | 20230727 | 151800 | 12776629770 | 20400 | 20350 | 20450 | 20300 | 3889 |
| 332 | 20230727 | 151700 | 12697361720 | 20400 | 20350 | 20400 | 20350 | 2736 |
| 333 | 20230727 | 151600 | 12641654670 | 20400 | 20400 | 20450 | 20350 | 1586 |
| 334 | 20230727 | 151500 | 12609314220 | 20450 | 20450 | 20450 | 20400 | 1158 |
| 335 | 20230727 | 151400 | 12585657720 | 20450 | 20400 | 20450 | 20400 | 2221 |
| 336 | 20230727 | 151300 | 12540299970 | 20450 | 20450 | 20450 | 20400 | 2119 |
| 337 | 20230727 | 151200 | 12497024770 | 20450 | 20450 | 20500 | 20400 | 2771 |
| 338 | 20230727 | 151100 | 12440373870 | 20400 | 20400 | 20450 | 20400 | 1856 |
| 339 | 20230727 | 151000 | 12402479070 | 20450 | 20450 | 20500 | 20400 | 9122 |
| 340 | 20230727 | 150900 | 12216026520 | 20500 | 20450 | 20500 | 20450 | 552 |
| 341 | 20230727 | 150800 | 12204725670 | 20500 | 20500 | 20500 | 20450 | 2522 |
| 342 | 20230727 | 150700 | 12153035420 | 20500 | 20550 | 20550 | 20500 | 1895 |
| 343 | 20230727 | 150600 | 12114112120 | 20550 | 20500 | 20550 | 20500 | 894 |
| 344 | 20230727 | 150500 | 12095752120 | 20500 | 20500 | 20550 | 20500 | 1463 |
| 345 | 20230727 | 150400 | 12065729820 | 20550 | 20550 | 20600 | 20500 | 3164 |
| 346 | 20230727 | 150300 | 12000767670 | 20600 | 20550 | 20600 | 20550 | 1471 |
| 347 | 20230727 | 150200 | 11970531220 | 20550 | 20550 | 20600 | 20550 | 634 |
| 348 | 20230727 | 150100 | 11957492370 | 20550 | 20600 | 20650 | 20550 | 1506 |
| 349 | 20230727 | 150000 | 11926471570 | 20650 | 20600 | 20650 | 20600 | 1929 |
| 350 | 20230727 | 145900 | 11886725920 | 20600 | 20650 | 20650 | 20600 | 529 |
| 351 | 20230727 | 145800 | 11875817120 | 20600 | 20650 | 20650 | 20600 | 1083 |
| 352 | 20230727 | 145700 | 11853478820 | 20650 | 20600 | 20650 | 20600 | 601 |
| 353 | 20230727 | 145600 | 11841076220 | 20650 | 20700 | 20700 | 20600 | 1605 |
| 354 | 20230727 | 145500 | 11807940770 | 20650 | 20700 | 20700 | 20650 | 677 |
| 355 | 20230727 | 145400 | 11793935420 | 20700 | 20700 | 20700 | 20650 | 849 |
| 356 | 20230727 | 145300 | 11776373920 | 20700 | 20650 | 20750 | 20650 | 1132 |
| 357 | 20230727 | 145200 | 11752960520 | 20650 | 20700 | 20700 | 20650 | 258 |
| 358 | 20230727 | 145100 | 11747625520 | 20650 | 20600 | 20700 | 20600 | 2108 |
| 359 | 20230727 | 145000 | 11704098570 | 20600 | 20650 | 20650 | 20600 | 1196 |
| 360 | 20230727 | 144900 | 11679450620 | 20650 | 20600 | 20650 | 20600 | 1089 |
| 361 | 20230727 | 144800 | 11657006170 | 20600 | 20650 | 20650 | 20600 | 1022 |
| 362 | 20230727 | 144700 | 11635942570 | 20600 | 20650 | 20650 | 20600 | 1192 |
| 363 | 20230727 | 144600 | 11611378920 | 20600 | 20650 | 20650 | 20600 | 1038 |
| 364 | 20230727 | 144500 | 11589986370 | 20650 | 20650 | 20650 | 20600 | 1114 |
| 365 | 20230727 | 144400 | 11567025120 | 20600 | 20650 | 20650 | 20600 | 673 |
| 366 | 20230727 | 144300 | 11553135320 | 20600 | 20650 | 20650 | 20600 | 1265 |
| 367 | 20230727 | 144200 | 11527029770 | 20650 | 20700 | 20700 | 20650 | 558 |
| 368 | 20230727 | 144100 | 11515494920 | 20700 | 20700 | 20700 | 20650 | 1394 |
| 369 | 20230727 | 144000 | 11486697720 | 20650 | 20650 | 20700 | 20600 | 1574 |
| 370 | 20230727 | 143900 | 11454204920 | 20600 | 20650 | 20700 | 20600 | 365 |
| 371 | 20230727 | 143800 | 11446669520 | 20650 | 20600 | 20700 | 20600 | 983 |
| 372 | 20230727 | 143700 | 11426409420 | 20650 | 20650 | 20700 | 20600 | 1911 |
| 373 | 20230727 | 143600 | 11386947420 | 20750 | 20700 | 20750 | 20700 | 1041 |
| 374 | 20230727 | 143500 | 11365382520 | 20700 | 20700 | 20750 | 20700 | 380 |
| 375 | 20230727 | 143400 | 11357514820 | 20700 | 20800 | 20800 | 20700 | 549 |
| 376 | 20230727 | 143300 | 11346136420 | 20750 | 20800 | 20800 | 20750 | 980 |
| 377 | 20230727 | 143200 | 11325800020 | 20800 | 20800 | 20800 | 20750 | 1853 |
| 378 | 20230727 | 143100 | 11287311920 | 20750 | 20750 | 20800 | 20700 | 498 |
| 379 | 20230727 | 143000 | 11276990520 | 20750 | 20700 | 20750 | 20700 | 3150 |
| 380 | 20230727 | 142900 | 11211636020 | 20700 | 20700 | 20750 | 20650 | 1716 |
| 381 | 20230727 | 142800 | 11176112270 | 20700 | 20650 | 20700 | 20650 | 1960 |
| 382 | 20230727 | 142700 | 11135573270 | 20650 | 20750 | 20750 | 20600 | 3537 |
| 383 | 20230727 | 142600 | 11062466920 | 20750 | 20750 | 20750 | 20700 | 241 |
| 384 | 20230727 | 142500 | 11057473920 | 20750 | 20750 | 20750 | 20750 | 1879 |
| 385 | 20230727 | 142400 | 11018484670 | 20800 | 20750 | 20800 | 20750 | 457 |
| 386 | 20230727 | 142300 | 11008990620 | 20750 | 20800 | 20800 | 20750 | 160 |
| 387 | 20230727 | 142200 | 11005668070 | 20750 | 20850 | 20850 | 20750 | 2052 |
| 388 | 20230727 | 142100 | 10962998470 | 20800 | 20800 | 20850 | 20800 | 552 |
| 389 | 20230727 | 142000 | 10951504720 | 20800 | 20800 | 20850 | 20800 | 1583 |
| 390 | 20230727 | 141900 | 10918501070 | 20800 | 20800 | 20850 | 20800 | 235 |
| 391 | 20230727 | 141800 | 10913611920 | 20800 | 20850 | 20850 | 20800 | 193 |
| 392 | 20230727 | 141700 | 10909593420 | 20800 | 20900 | 20900 | 20800 | 440 |
| 393 | 20230727 | 141600 | 10900438570 | 20850 | 20850 | 20850 | 20800 | 679 |
| 394 | 20230727 | 141500 | 10886289320 | 20850 | 20850 | 20850 | 20800 | 156 |
| 395 | 20230727 | 141400 | 10883038520 | 20800 | 20800 | 20850 | 20800 | 3905 |
| 396 | 20230727 | 141300 | 10801738370 | 20800 | 20900 | 20900 | 20800 | 257 |
| 397 | 20230727 | 141200 | 10796391320 | 20850 | 20850 | 20850 | 20800 | 489 |
| 398 | 20230727 | 141100 | 10786198070 | 20850 | 20900 | 20900 | 20850 | 397 |
| 399 | 20230727 | 141000 | 10777919420 | 20850 | 20850 | 20850 | 20850 | 99 |
| 400 | 20230727 | 140900 | 10775855270 | 20850 | 20900 | 20900 | 20850 | 1041 |
| 401 | 20230727 | 140800 | 10754149220 | 20850 | 20900 | 20900 | 20850 | 178 |
| 402 | 20230727 | 140700 | 10750435820 | 20900 | 20850 | 20900 | 20850 | 906 |
| 403 | 20230727 | 140600 | 10731501920 | 20850 | 20900 | 20900 | 20850 | 137 |
| 404 | 20230727 | 140500 | 10728644320 | 20850 | 20850 | 20950 | 20850 | 1151 |
| 405 | 20230727 | 140400 | 10704593770 | 20900 | 20850 | 20900 | 20850 | 3143 |
| 406 | 20230727 | 140300 | 10639057820 | 20800 | 20850 | 20850 | 20800 | 194 |
| 407 | 20230727 | 140200 | 10635021170 | 20850 | 20850 | 20900 | 20850 | 631 |
| 408 | 20230727 | 140100 | 10621847670 | 20850 | 20850 | 20900 | 20800 | 1102 |
| 409 | 20230727 | 140000 | 10598878420 | 20850 | 20850 | 20850 | 20800 | 677 |
| 410 | 20230727 | 135900 | 10584775570 | 20800 | 20850 | 20850 | 20800 | 1237 |
| 411 | 20230727 | 135800 | 10559039020 | 20850 | 20900 | 20900 | 20850 | 1204 |
| 412 | 20230727 | 135700 | 10533932970 | 20900 | 20900 | 20900 | 20900 | 275 |
| 413 | 20230727 | 135600 | 10528185470 | 20900 | 20850 | 20900 | 20800 | 599 |
| 414 | 20230727 | 135500 | 10515696420 | 20850 | 20850 | 20850 | 20800 | 251 |
| 415 | 20230727 | 135400 | 10510472670 | 20850 | 20850 | 20850 | 20800 | 90 |
| 416 | 20230727 | 135300 | 10508598870 | 20850 | 20800 | 20900 | 20800 | 1614 |
| 417 | 20230727 | 135200 | 10474956420 | 20800 | 20800 | 20850 | 20700 | 1964 |
| 418 | 20230727 | 135100 | 10434177670 | 20850 | 20800 | 20850 | 20800 | 222 |
| 419 | 20230727 | 135000 | 10429551170 | 20850 | 20800 | 20850 | 20800 | 535 |
| 420 | 20230727 | 134900 | 10418419970 | 20850 | 20800 | 20850 | 20800 | 369 |
| 421 | 20230727 | 134800 | 10410734420 | 20800 | 20800 | 20800 | 20750 | 666 |
| 422 | 20230727 | 134700 | 10396888670 | 20800 | 20750 | 20800 | 20750 | 220 |
| 423 | 20230727 | 134600 | 10392320320 | 20800 | 20800 | 20850 | 20750 | 669 |
| 424 | 20230727 | 134500 | 10378408870 | 20800 | 20850 | 20850 | 20800 | 472 |
| 425 | 20230727 | 134400 | 10368586220 | 20850 | 20750 | 20850 | 20750 | 812 |
| 426 | 20230727 | 134300 | 10351700370 | 20800 | 20750 | 20800 | 20750 | 164 |
| 427 | 20230727 | 134200 | 10348294370 | 20750 | 20700 | 20750 | 20700 | 234 |
| 428 | 20230727 | 134100 | 10343445670 | 20750 | 20700 | 20750 | 20700 | 109 |
| 429 | 20230727 | 134000 | 10341186670 | 20700 | 20700 | 20750 | 20700 | 744 |
| 430 | 20230727 | 133900 | 10325779520 | 20650 | 20650 | 20700 | 20600 | 2163 |
| 431 | 20230727 | 133800 | 10281211120 | 20650 | 20600 | 20700 | 20600 | 166 |
| 432 | 20230727 | 133700 | 10277784520 | 20600 | 20700 | 20700 | 20600 | 124 |
| 433 | 20230727 | 133600 | 10275224370 | 20600 | 20650 | 20650 | 20600 | 415 |
| 434 | 20230727 | 133500 | 10266666820 | 20650 | 20750 | 20750 | 20650 | 277 |
| 435 | 20230727 | 133400 | 10260935020 | 20650 | 20650 | 20700 | 20650 | 3800 |
| 436 | 20230727 | 133300 | 10182374820 | 20600 | 20600 | 20650 | 20600 | 1044 |
| 437 | 20230727 | 133200 | 10160862420 | 20600 | 20650 | 20650 | 20600 | 231 |
| 438 | 20230727 | 133100 | 10156098370 | 20700 | 20700 | 20700 | 20650 | 125 |
| 439 | 20230727 | 133000 | 10153515920 | 20700 | 20600 | 20700 | 20600 | 3042 |
| 440 | 20230727 | 132900 | 10090800870 | 20650 | 20650 | 20700 | 20600 | 1818 |
| 441 | 20230727 | 132800 | 10053271370 | 20650 | 20600 | 20700 | 20600 | 448 |
| 442 | 20230727 | 132700 | 10044020320 | 20650 | 20650 | 20700 | 20650 | 920 |
| 443 | 20230727 | 132600 | 10025016170 | 20650 | 20650 | 20700 | 20650 | 779 |
| 444 | 20230727 | 132500 | 10008928420 | 20650 | 20700 | 20750 | 20650 | 487 |
| 445 | 20230727 | 132400 | 9998851420 | 20700 | 20750 | 20750 | 20700 | 1258 |
| 446 | 20230727 | 132300 | 9972810520 | 20750 | 20700 | 20750 | 20700 | 188 |
| 447 | 20230727 | 132200 | 9968917670 | 20700 | 20700 | 20700 | 20650 | 1036 |
| 448 | 20230727 | 132100 | 9947485620 | 20650 | 20700 | 20700 | 20650 | 1434 |
| 449 | 20230727 | 132000 | 9917843070 | 20750 | 20700 | 20750 | 20700 | 493 |
| 450 | 20230727 | 131900 | 9907632420 | 20700 | 20750 | 20800 | 20700 | 969 |
| 451 | 20230727 | 131800 | 9887523770 | 20750 | 20700 | 20800 | 20700 | 702 |
| 452 | 20230727 | 131700 | 9872957320 | 20700 | 20600 | 20750 | 20600 | 764 |
| 453 | 20230727 | 131600 | 9857174770 | 20650 | 20650 | 20650 | 20600 | 1997 |
| 454 | 20230727 | 131500 | 9815968120 | 20700 | 20700 | 20750 | 20700 | 316 |
| 455 | 20230727 | 131400 | 9809426870 | 20700 | 20650 | 20700 | 20650 | 611 |
| 456 | 20230727 | 131300 | 9796779570 | 20650 | 20650 | 20750 | 20650 | 707 |
| 457 | 20230727 | 131200 | 9782163870 | 20650 | 20700 | 20700 | 20650 | 884 |
| 458 | 20230727 | 131100 | 9763906720 | 20700 | 20700 | 20700 | 20650 | 200 |
| 459 | 20230727 | 131000 | 9759776570 | 20650 | 20700 | 20700 | 20650 | 195 |
| 460 | 20230727 | 130900 | 9755747170 | 20650 | 20700 | 20700 | 20650 | 280 |
| 461 | 20230727 | 130800 | 9749951370 | 20700 | 20700 | 20700 | 20700 | 404 |
| 462 | 20230727 | 130700 | 9741588570 | 20700 | 20700 | 20700 | 20700 | 277 |
| 463 | 20230727 | 130600 | 9735854670 | 20700 | 20750 | 20750 | 20700 | 594 |
| 464 | 20230727 | 130500 | 9723537620 | 20750 | 20750 | 20750 | 20700 | 311 |
| 465 | 20230727 | 130400 | 9717086420 | 20750 | 20700 | 20750 | 20700 | 389 |
| 466 | 20230727 | 130300 | 9709022120 | 20700 | 20750 | 20800 | 20700 | 575 |
| 467 | 20230727 | 130200 | 9697103370 | 20750 | 20750 | 20750 | 20750 | 203 |
| 468 | 20230727 | 130100 | 9692891120 | 20750 | 20750 | 20800 | 20750 | 271 |
| 469 | 20230727 | 130000 | 9687265720 | 20750 | 20700 | 20750 | 20700 | 444 |
| 470 | 20230727 | 125900 | 9678074770 | 20700 | 20650 | 20750 | 20650 | 2091 |
| 471 | 20230727 | 125800 | 9634891520 | 20650 | 20750 | 20800 | 20650 | 3258 |
| 472 | 20230727 | 125700 | 9567505570 | 20750 | 20800 | 20800 | 20750 | 382 |
| 473 | 20230727 | 125600 | 9559578270 | 20800 | 20800 | 20850 | 20750 | 236 |
| 474 | 20230727 | 125500 | 9554669120 | 20800 | 20850 | 20850 | 20750 | 877 |
| 475 | 20230727 | 125400 | 9536427470 | 20850 | 20650 | 20850 | 20650 | 7082 |
| 476 | 20230727 | 125300 | 9389718120 | 20700 | 20650 | 20700 | 20650 | 141 |
| 477 | 20230727 | 125200 | 9386806420 | 20650 | 20650 | 20650 | 20650 | 216 |
| 478 | 20230727 | 125100 | 9382346020 | 20650 | 20650 | 20700 | 20650 | 1767 |
| 479 | 20230727 | 125000 | 9345856470 | 20650 | 20700 | 20700 | 20650 | 627 |
| 480 | 20230727 | 124900 | 9332882620 | 20700 | 20650 | 20700 | 20650 | 1283 |
| 481 | 20230727 | 124800 | 9306337220 | 20650 | 20700 | 20700 | 20650 | 89 |
| 482 | 20230727 | 124700 | 9304497320 | 20700 | 20750 | 20750 | 20650 | 268 |
| 483 | 20230727 | 124600 | 9298951420 | 20700 | 20700 | 20700 | 20650 | 213 |
| 484 | 20230727 | 124500 | 9294543020 | 20750 | 20750 | 20750 | 20700 | 148 |
| 485 | 20230727 | 124400 | 9291479270 | 20700 | 20650 | 20700 | 20650 | 425 |
| 486 | 20230727 | 124300 | 9282684920 | 20700 | 20600 | 20700 | 20600 | 380 |
| 487 | 20230727 | 124200 | 9274832270 | 20600 | 20650 | 20650 | 20600 | 304 |
| 488 | 20230727 | 124100 | 9268567170 | 20650 | 20600 | 20650 | 20600 | 237 |
| 489 | 20230727 | 124000 | 9263683020 | 20550 | 20650 | 20650 | 20550 | 101 |
| 490 | 20230727 | 123900 | 9261607370 | 20550 | 20650 | 20700 | 20550 | 3196 |
| 491 | 20230727 | 123800 | 9195863520 | 20650 | 20650 | 20650 | 20600 | 621 |
| 492 | 20230727 | 123700 | 9183046470 | 20650 | 20650 | 20650 | 20650 | 438 |
| 493 | 20230727 | 123600 | 9174001770 | 20700 | 20650 | 20750 | 20600 | 432 |
| 494 | 20230727 | 123500 | 9165070420 | 20700 | 20750 | 20750 | 20700 | 124 |
| 495 | 20230727 | 123400 | 9162503570 | 20700 | 20750 | 20750 | 20700 | 291 |
| 496 | 20230727 | 123300 | 9156473270 | 20750 | 20750 | 20750 | 20700 | 411 |
| 497 | 20230727 | 123200 | 9147945670 | 20800 | 20750 | 20800 | 20700 | 380 |
| 498 | 20230727 | 123100 | 9140055920 | 20700 | 20650 | 20750 | 20650 | 867 |
| 499 | 20230727 | 123000 | 9122101570 | 20650 | 20600 | 20650 | 20550 | 2452 |
| 500 | 20230727 | 122900 | 9071534970 | 20600 | 20600 | 20650 | 20600 | 402 |
| 501 | 20230727 | 122800 | 9063245820 | 20600 | 20600 | 20650 | 20550 | 700 |
| 502 | 20230727 | 122700 | 9048825270 | 20600 | 20550 | 20600 | 20450 | 1508 |
| 503 | 20230727 | 122600 | 9017883420 | 20600 | 20600 | 20600 | 20550 | 104 |
| 504 | 20230727 | 122500 | 9015741520 | 20600 | 20550 | 20650 | 20550 | 508 |
| 505 | 20230727 | 122400 | 9005287770 | 20550 | 20450 | 20550 | 20450 | 1188 |
| 506 | 20230727 | 122300 | 8980932170 | 20450 | 20500 | 20500 | 20450 | 849 |
| 507 | 20230727 | 122200 | 8963541970 | 20500 | 20500 | 20550 | 20450 | 7408 |
| 508 | 20230727 | 122100 | 8811647470 | 20450 | 20500 | 20500 | 20400 | 7468 |
| 509 | 20230727 | 122000 | 8658629820 | 20500 | 20550 | 20600 | 20500 | 1290 |
| 510 | 20230727 | 121900 | 8632151870 | 20550 | 20600 | 20600 | 20550 | 2762 |
| 511 | 20230727 | 121800 | 8575365420 | 20600 | 20600 | 20600 | 20550 | 1416 |
| 512 | 20230727 | 121700 | 8546212570 | 20600 | 20600 | 20650 | 20550 | 1933 |
| 513 | 20230727 | 121600 | 8506382420 | 20650 | 20650 | 20700 | 20600 | 2553 |
| 514 | 20230727 | 121500 | 8453668620 | 20650 | 20600 | 20700 | 20550 | 1804 |
| 515 | 20230727 | 121400 | 8416461720 | 20600 | 20700 | 20700 | 20600 | 2660 |
| 516 | 20230727 | 121300 | 8361649170 | 20650 | 20700 | 20700 | 20650 | 653 |
| 517 | 20230727 | 121200 | 8348157070 | 20650 | 20700 | 20700 | 20650 | 200 |
| 518 | 20230727 | 121100 | 8344022870 | 20650 | 20700 | 20700 | 20650 | 296 |
| 519 | 20230727 | 121000 | 8337903670 | 20650 | 20700 | 20750 | 20650 | 532 |
| 520 | 20230727 | 120900 | 8326901320 | 20700 | 20700 | 20700 | 20650 | 306 |
| 521 | 20230727 | 120800 | 8320575220 | 20700 | 20650 | 20700 | 20650 | 697 |
| 522 | 20230727 | 120700 | 8306175470 | 20700 | 20700 | 20700 | 20650 | 450 |
| 523 | 20230727 | 120600 | 8296866270 | 20700 | 20650 | 20700 | 20600 | 791 |
| 524 | 20230727 | 120500 | 8280525120 | 20600 | 20700 | 20700 | 20600 | 645 |
| 525 | 20230727 | 120400 | 8267207920 | 20650 | 20600 | 20650 | 20600 | 1124 |
| 526 | 20230727 | 120300 | 8244011620 | 20650 | 20700 | 20700 | 20650 | 838 |
| 527 | 20230727 | 120200 | 8226704820 | 20700 | 20700 | 20800 | 20700 | 368 |
| 528 | 20230727 | 120100 | 8219085120 | 20700 | 20650 | 20800 | 20650 | 833 |
| 529 | 20230727 | 120000 | 8201835770 | 20700 | 20750 | 20750 | 20700 | 1086 |
| 530 | 20230727 | 115900 | 8179348020 | 20750 | 20800 | 20800 | 20750 | 548 |
| 531 | 20230727 | 115800 | 8167950270 | 20850 | 20750 | 20850 | 20750 | 2667 |
| 532 | 20230727 | 115700 | 8112545670 | 20750 | 20750 | 20750 | 20650 | 2753 |
| 533 | 20230727 | 115600 | 8055565570 | 20750 | 20700 | 20750 | 20700 | 500 |
| 534 | 20230727 | 115500 | 8045195620 | 20650 | 20800 | 20800 | 20650 | 4184 |
| 535 | 20230727 | 115400 | 7958542320 | 20800 | 20750 | 20800 | 20700 | 335 |
| 536 | 20230727 | 115300 | 7951591020 | 20750 | 20750 | 20800 | 20750 | 1902 |
| 537 | 20230727 | 115200 | 7912117020 | 20750 | 20800 | 20800 | 20750 | 2926 |
| 538 | 20230727 | 115100 | 7851275720 | 20800 | 20800 | 20850 | 20800 | 106 |
| 539 | 20230727 | 115000 | 7849069370 | 20800 | 20850 | 20850 | 20800 | 557 |
| 540 | 20230727 | 114900 | 7837463770 | 20850 | 20900 | 20950 | 20850 | 327 |
| 541 | 20230727 | 114800 | 7830642970 | 20900 | 20900 | 20950 | 20900 | 2106 |
| 542 | 20230727 | 114700 | 7786618970 | 20850 | 20900 | 20900 | 20850 | 710 |
| 543 | 20230727 | 114600 | 7771786770 | 20900 | 20850 | 20900 | 20850 | 664 |
| 544 | 20230727 | 114500 | 7757916470 | 20850 | 20850 | 20850 | 20800 | 214 |
| 545 | 20230727 | 114400 | 7753459520 | 20850 | 20800 | 20850 | 20750 | 1394 |
| 546 | 20230727 | 114300 | 7724462120 | 20800 | 20850 | 20900 | 20800 | 3030 |
| 547 | 20230727 | 114200 | 7661322620 | 20850 | 20900 | 21000 | 20850 | 974 |
| 548 | 20230727 | 114100 | 7640972070 | 21000 | 21000 | 21100 | 20900 | 1131 |
| 549 | 20230727 | 114000 | 7617257170 | 21000 | 20950 | 21050 | 20850 | 5341 |
| 550 | 20230727 | 113900 | 7505007920 | 20950 | 21000 | 21000 | 20950 | 306 |
| 551 | 20230727 | 113800 | 7498589820 | 21000 | 20950 | 21000 | 20950 | 462 |
| 552 | 20230727 | 113700 | 7488909220 | 21000 | 20950 | 21000 | 20950 | 196 |
| 553 | 20230727 | 113600 | 7484801720 | 20950 | 20900 | 21000 | 20900 | 443 |
| 554 | 20230727 | 113500 | 7475535620 | 20900 | 20900 | 21000 | 20900 | 1035 |
| 555 | 20230727 | 113400 | 7453884920 | 20950 | 20900 | 20950 | 20900 | 1505 |
| 556 | 20230727 | 113300 | 7422426420 | 20950 | 20950 | 20950 | 20900 | 551 |
| 557 | 20230727 | 113200 | 7410898520 | 20950 | 20950 | 20950 | 20900 | 1047 |
| 558 | 20230727 | 113100 | 7388991870 | 20950 | 20950 | 21000 | 20900 | 623 |
| 559 | 20230727 | 113000 | 7375942070 | 20950 | 20900 | 21000 | 20900 | 723 |
| 560 | 20230727 | 112900 | 7360779170 | 21000 | 21000 | 21000 | 20900 | 2201 |
| 561 | 20230727 | 112800 | 7314676020 | 21000 | 21150 | 21150 | 21000 | 1819 |
| 562 | 20230727 | 112700 | 7276359120 | 21150 | 21250 | 21250 | 21100 | 1216 |
| 563 | 20230727 | 112600 | 7250626620 | 21200 | 21150 | 21250 | 21150 | 2449 |
| 564 | 20230727 | 112500 | 7198713920 | 21150 | 21300 | 21300 | 21100 | 5918 |
| 565 | 20230727 | 112400 | 7072988220 | 21300 | 21200 | 21300 | 21200 | 4357 |
| 566 | 20230727 | 112300 | 6980331670 | 21250 | 21150 | 21250 | 21100 | 2301 |
| 567 | 20230727 | 112200 | 6931572220 | 21200 | 21150 | 21200 | 21150 | 542 |
| 568 | 20230727 | 112100 | 6920103920 | 21150 | 21200 | 21200 | 21100 | 830 |
| 569 | 20230727 | 112000 | 6902539670 | 21150 | 21150 | 21200 | 21100 | 3672 |
| 570 | 20230727 | 111900 | 6824812520 | 21100 | 21100 | 21150 | 21000 | 1085 |
| 571 | 20230727 | 111800 | 6801915970 | 21100 | 21000 | 21150 | 20950 | 3094 |
| 572 | 20230727 | 111700 | 6736709820 | 20950 | 21100 | 21100 | 20950 | 1442 |
| 573 | 20230727 | 111600 | 6706423370 | 21050 | 21050 | 21100 | 21000 | 1131 |
| 574 | 20230727 | 111500 | 6682617020 | 21100 | 21100 | 21100 | 21000 | 6427 |
| 575 | 20230727 | 111400 | 6547304020 | 21100 | 21050 | 21100 | 21000 | 3913 |
| 576 | 20230727 | 111300 | 6464883720 | 21050 | 21050 | 21100 | 21000 | 3790 |
| 577 | 20230727 | 111200 | 6385090520 | 21050 | 21000 | 21050 | 20950 | 1350 |
| 578 | 20230727 | 111100 | 6356738370 | 21050 | 20900 | 21050 | 20850 | 10867 |
| 579 | 20230727 | 111000 | 6129021920 | 20900 | 20900 | 20900 | 20850 | 821 |
| 580 | 20230727 | 110900 | 6111871720 | 20850 | 20800 | 20900 | 20800 | 3737 |
| 581 | 20230727 | 110800 | 6033982820 | 20800 | 20850 | 20850 | 20800 | 792 |
| 582 | 20230727 | 110700 | 6017478420 | 20850 | 20800 | 20850 | 20800 | 400 |
| 583 | 20230727 | 110600 | 6009151120 | 20800 | 20800 | 20850 | 20800 | 576 |
| 584 | 20230727 | 110500 | 5997160270 | 20850 | 20800 | 20850 | 20800 | 620 |
| 585 | 20230727 | 110400 | 5984250270 | 20800 | 20800 | 20850 | 20800 | 653 |
| 586 | 20230727 | 110300 | 5970662920 | 20900 | 20800 | 20900 | 20800 | 3204 |
| 587 | 20230727 | 110200 | 5903923570 | 20850 | 20900 | 20900 | 20850 | 1028 |
| 588 | 20230727 | 110100 | 5882467520 | 20850 | 20850 | 20850 | 20800 | 4134 |
| 589 | 20230727 | 110000 | 5796281670 | 20850 | 20850 | 20900 | 20850 | 2362 |
| 590 | 20230727 | 105900 | 5747028570 | 20850 | 20900 | 20900 | 20850 | 2455 |
| 591 | 20230727 | 105800 | 5695719720 | 20850 | 20900 | 20900 | 20850 | 924 |
| 592 | 20230727 | 105700 | 5676436420 | 20850 | 20900 | 20900 | 20850 | 468 |
| 593 | 20230727 | 105600 | 5666664470 | 20900 | 20850 | 20900 | 20800 | 3257 |
| 594 | 20230727 | 105500 | 5598726570 | 20850 | 20750 | 20850 | 20750 | 3939 |
| 595 | 20230727 | 105400 | 5516893320 | 20750 | 20750 | 20750 | 20700 | 1178 |
| 596 | 20230727 | 105300 | 5492460370 | 20700 | 20800 | 20800 | 20700 | 1315 |
| 597 | 20230727 | 105200 | 5465201020 | 20750 | 20750 | 20800 | 20750 | 263 |
| 598 | 20230727 | 105100 | 5459742470 | 20750 | 20750 | 20800 | 20750 | 471 |
| 599 | 20230727 | 105000 | 5449967170 | 20800 | 20800 | 20800 | 20750 | 216 |
| 600 | 20230727 | 104900 | 5445476270 | 20800 | 20800 | 20850 | 20800 | 429 |
| 601 | 20230727 | 104800 | 5436551120 | 20800 | 20800 | 20850 | 20750 | 1727 |
| 602 | 20230727 | 104700 | 5400590320 | 20800 | 20800 | 20850 | 20800 | 655 |
| 603 | 20230727 | 104600 | 5386966170 | 20800 | 20800 | 20850 | 20750 | 1054 |
| 604 | 20230727 | 104500 | 5365047420 | 20850 | 20800 | 20850 | 20750 | 1902 |
| 605 | 20230727 | 104400 | 5325485070 | 20750 | 20800 | 20800 | 20750 | 719 |
| 606 | 20230727 | 104300 | 5310543570 | 20750 | 20750 | 20800 | 20700 | 2477 |
| 607 | 20230727 | 104200 | 5259149970 | 20700 | 20700 | 20750 | 20700 | 702 |
| 608 | 20230727 | 104100 | 5244618020 | 20750 | 20700 | 20750 | 20700 | 1041 |
| 609 | 20230727 | 104000 | 5223049870 | 20650 | 20600 | 20750 | 20600 | 2708 |
| 610 | 20230727 | 103900 | 5167055970 | 20650 | 20550 | 20650 | 20550 | 169 |
| 611 | 20230727 | 103800 | 5163576320 | 20550 | 20750 | 20750 | 20550 | 7064 |
| 612 | 20230727 | 103700 | 5017624070 | 20700 | 20700 | 20750 | 20650 | 1306 |
| 613 | 20230727 | 103600 | 4990585420 | 20700 | 20700 | 20700 | 20650 | 1705 |
| 614 | 20230727 | 103500 | 4955293120 | 20700 | 20650 | 20700 | 20600 | 1568 |
| 615 | 20230727 | 103400 | 4922919270 | 20650 | 20600 | 20650 | 20600 | 521 |
| 616 | 20230727 | 103300 | 4912181020 | 20600 | 20650 | 20650 | 20600 | 588 |
| 617 | 20230727 | 103200 | 4900054320 | 20650 | 20650 | 20650 | 20650 | 117 |
| 618 | 20230727 | 103100 | 4897638270 | 20600 | 20650 | 20650 | 20600 | 272 |
| 619 | 20230727 | 103000 | 4892032970 | 20650 | 20600 | 20650 | 20600 | 290 |
| 620 | 20230727 | 102900 | 4886046670 | 20600 | 20650 | 20650 | 20550 | 2637 |
| 621 | 20230727 | 102800 | 4831673870 | 20650 | 20600 | 20650 | 20600 | 718 |
| 622 | 20230727 | 102700 | 4816874720 | 20600 | 20600 | 20650 | 20550 | 817 |
| 623 | 20230727 | 102600 | 4800045470 | 20600 | 20600 | 20600 | 20600 | 1500 |
| 624 | 20230727 | 102500 | 4769145470 | 20650 | 20600 | 20650 | 20550 | 1238 |
| 625 | 20230727 | 102400 | 4743640770 | 20600 | 20550 | 20600 | 20550 | 337 |
| 626 | 20230727 | 102300 | 4736714420 | 20550 | 20600 | 20650 | 20500 | 4801 |
| 627 | 20230727 | 102200 | 4638024970 | 20600 | 20550 | 20600 | 20550 | 1035 |
| 628 | 20230727 | 102100 | 4616707520 | 20550 | 20500 | 20600 | 20500 | 4748 |
| 629 | 20230727 | 102000 | 4519100020 | 20500 | 20500 | 20500 | 20450 | 597 |
| 630 | 20230727 | 101900 | 4506861570 | 20500 | 20500 | 20500 | 20500 | 454 |
| 631 | 20230727 | 101800 | 4497554570 | 20500 | 20500 | 20500 | 20500 | 515 |
| 632 | 20230727 | 101700 | 4486997070 | 20500 | 20450 | 20550 | 20450 | 3871 |
| 633 | 20230727 | 101600 | 4407640020 | 20450 | 20400 | 20500 | 20400 | 2287 |
| 634 | 20230727 | 101500 | 4360873620 | 20400 | 20400 | 20400 | 20400 | 443 |
| 635 | 20230727 | 101400 | 4351836420 | 20400 | 20350 | 20400 | 20350 | 496 |
| 636 | 20230727 | 101300 | 4341730770 | 20350 | 20400 | 20400 | 20350 | 146 |
| 637 | 20230727 | 101200 | 4338757670 | 20400 | 20400 | 20450 | 20400 | 1190 |
| 638 | 20230727 | 101100 | 4314471870 | 20350 | 20400 | 20450 | 20350 | 3291 |
| 639 | 20230727 | 101000 | 4247334170 | 20400 | 20400 | 20400 | 20350 | 1497 |
| 640 | 20230727 | 100900 | 4216813320 | 20350 | 20400 | 20400 | 20350 | 301 |
| 641 | 20230727 | 100800 | 4210673470 | 20400 | 20350 | 20400 | 20350 | 4178 |
| 642 | 20230727 | 100700 | 4125571120 | 20350 | 20250 | 20350 | 20200 | 786 |
| 643 | 20230727 | 100600 | 4109635170 | 20200 | 20250 | 20350 | 20200 | 864 |
| 644 | 20230727 | 100500 | 4092142670 | 20350 | 20250 | 20350 | 20200 | 2461 |
| 645 | 20230727 | 100400 | 4042302670 | 20350 | 20250 | 20350 | 20200 | 696 |
| 646 | 20230727 | 100300 | 4028214770 | 20250 | 20300 | 20350 | 20250 | 3312 |
| 647 | 20230727 | 100200 | 3961095970 | 20300 | 20350 | 20350 | 20300 | 3027 |
| 648 | 20230727 | 100100 | 3899628920 | 20400 | 20400 | 20400 | 20350 | 1060 |
| 649 | 20230727 | 100000 | 3878008670 | 20400 | 20450 | 20450 | 20400 | 941 |
| 650 | 20230727 | 095900 | 3858812020 | 20450 | 20450 | 20450 | 20400 | 2928 |
| 651 | 20230727 | 095800 | 3798943470 | 20400 | 20400 | 20400 | 20400 | 478 |
| 652 | 20230727 | 095700 | 3789192270 | 20400 | 20400 | 20450 | 20400 | 1017 |
| 653 | 20230727 | 095600 | 3768427870 | 20400 | 20350 | 20400 | 20350 | 819 |
| 654 | 20230727 | 095500 | 3751721870 | 20350 | 20450 | 20450 | 20350 | 1141 |
| 655 | 20230727 | 095400 | 3728435870 | 20450 | 20350 | 20450 | 20350 | 1177 |
| 656 | 20230727 | 095300 | 3704443570 | 20350 | 20350 | 20350 | 20300 | 413 |
| 657 | 20230727 | 095200 | 3696046070 | 20350 | 20350 | 20400 | 20350 | 646 |
| 658 | 20230727 | 095100 | 3682895620 | 20350 | 20300 | 20350 | 20300 | 839 |
| 659 | 20230727 | 095000 | 3665856070 | 20300 | 20350 | 20350 | 20250 | 307 |
| 660 | 20230727 | 094900 | 3659630520 | 20200 | 20250 | 20400 | 20200 | 1323 |
| 661 | 20230727 | 094800 | 3632831720 | 20250 | 20400 | 20450 | 20250 | 6919 |
| 662 | 20230727 | 094700 | 3492321520 | 20450 | 20350 | 20450 | 20350 | 893 |
| 663 | 20230727 | 094600 | 3474129270 | 20400 | 20500 | 20500 | 20250 | 2759 |
| 664 | 20230727 | 094500 | 3417932370 | 20500 | 20550 | 20550 | 20450 | 628 |
| 665 | 20230727 | 094400 | 3405037020 | 20500 | 20450 | 20500 | 20450 | 1245 |
| 666 | 20230727 | 094300 | 3379519620 | 20450 | 20550 | 20550 | 20450 | 4971 |
| 667 | 20230727 | 094200 | 3277687470 | 20550 | 20500 | 20550 | 20450 | 6148 |
| 668 | 20230727 | 094100 | 3151576820 | 20450 | 20400 | 20500 | 20350 | 4977 |
| 669 | 20230727 | 094000 | 3050001770 | 20350 | 20400 | 20400 | 20350 | 1295 |
| 670 | 20230727 | 093900 | 3023633870 | 20400 | 20350 | 20400 | 20350 | 1154 |
| 671 | 20230727 | 093800 | 3000092470 | 20350 | 20300 | 20450 | 20300 | 3752 |
| 672 | 20230727 | 093700 | 2923668070 | 20300 | 20300 | 20300 | 20200 | 764 |
| 673 | 20230727 | 093600 | 2908199470 | 20200 | 20250 | 20350 | 20200 | 1108 |
| 674 | 20230727 | 093500 | 2885723920 | 20350 | 20250 | 20350 | 20250 | 1677 |
| 675 | 20230727 | 093400 | 2851747120 | 20350 | 20250 | 20350 | 20250 | 556 |
| 676 | 20230727 | 093300 | 2840455120 | 20250 | 20350 | 20350 | 20250 | 1362 |
| 677 | 20230727 | 093200 | 2812788920 | 20350 | 20250 | 20350 | 20250 | 1812 |
| 678 | 20230727 | 093100 | 2775977620 | 20250 | 20300 | 20300 | 20250 | 2929 |
| 679 | 20230727 | 093000 | 2716578020 | 20300 | 20300 | 20300 | 20250 | 3808 |
| 680 | 20230727 | 092900 | 2639312620 | 20300 | 20250 | 20350 | 20250 | 3660 |
| 681 | 20230727 | 092800 | 2564878220 | 20350 | 20250 | 20350 | 20200 | 1178 |
| 682 | 20230727 | 092700 | 2540980270 | 20300 | 20250 | 20300 | 20250 | 433 |
| 683 | 20230727 | 092600 | 2532201020 | 20250 | 20150 | 20250 | 20150 | 1582 |
| 684 | 20230727 | 092500 | 2500262020 | 20200 | 20200 | 20200 | 20150 | 925 |
| 685 | 20230727 | 092400 | 2481585070 | 20150 | 20050 | 20150 | 20000 | 10336 |
| 686 | 20230727 | 092300 | 2274042820 | 20100 | 20050 | 20100 | 20050 | 1005 |
| 687 | 20230727 | 092200 | 2253875320 | 20150 | 20200 | 20300 | 20100 | 4030 |
| 688 | 20230727 | 092100 | 2172759770 | 20200 | 20150 | 20250 | 20100 | 2022 |
| 689 | 20230727 | 092000 | 2132003020 | 20200 | 20200 | 20250 | 20150 | 1014 |
| 690 | 20230727 | 091900 | 2111515720 | 20200 | 20300 | 20350 | 20150 | 5764 |
| 691 | 20230727 | 091800 | 1994869420 | 20400 | 20550 | 20550 | 20250 | 12392 |
| 692 | 20230727 | 091700 | 1742023320 | 20550 | 20450 | 20550 | 20400 | 6688 |
| 693 | 20230727 | 091600 | 1604998220 | 20450 | 20300 | 20450 | 20250 | 6536 |
| 694 | 20230727 | 091500 | 1471811220 | 20350 | 20300 | 20400 | 20250 | 5537 |
| 695 | 20230727 | 091400 | 1359335570 | 20350 | 20350 | 20400 | 20300 | 5405 |
| 696 | 20230727 | 091300 | 1249269070 | 20300 | 20450 | 20450 | 20300 | 8661 |
| 697 | 20230727 | 091200 | 1072593920 | 20400 | 20400 | 20450 | 20200 | 6853 |
| 698 | 20230727 | 091100 | 933235770 | 20200 | 20000 | 20400 | 20000 | 6976 |
| 699 | 20230727 | 091000 | 792214870 | 20000 | 19950 | 20050 | 19900 | 5257 |
| 700 | 20230727 | 090900 | 687388520 | 19930 | 19990 | 19990 | 19910 | 2607 |
| 701 | 20230727 | 090800 | 635386250 | 19980 | 20050 | 20050 | 19970 | 2049 |
| 702 | 20230727 | 090700 | 594415860 | 20050 | 19980 | 20050 | 19980 | 2070 |
| 703 | 20230727 | 090600 | 552985350 | 19980 | 20050 | 20050 | 19980 | 4723 |
| 704 | 20230727 | 090500 | 458509690 | 20050 | 20100 | 20150 | 20000 | 4149 |
| 705 | 20230727 | 090400 | 375172390 | 20150 | 20050 | 20150 | 20050 | 3006 |
| 706 | 20230727 | 090300 | 314757340 | 20050 | 19940 | 20100 | 19940 | 2675 |
| 707 | 20230727 | 090200 | 261298000 | 19940 | 20050 | 20200 | 19940 | 4807 |
| 708 | 20230727 | 090100 | 164807100 | 20100 | 19930 | 20100 | 19850 | 1927 |
| 709 | 20230727 | 090000 | 126391330 | 19920 | 19880 | 19920 | 19850 | 6111 |