38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 3 | 20230809 | 204600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230809 | 204500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230809 | 204400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230809 | 204300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230809 | 204200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230809 | 204100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230809 | 204000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230809 | 203900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230809 | 203800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230809 | 203700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230809 | 203600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230809 | 203500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230809 | 203400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230809 | 203300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230809 | 203200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230809 | 203100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230809 | 203000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230809 | 202900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230809 | 202800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230809 | 202700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230809 | 202600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230809 | 202500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230809 | 202400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230809 | 202300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230809 | 202200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230809 | 202100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230809 | 202000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230809 | 201900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230809 | 201800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230809 | 201700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 33 | 20230809 | 201600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230809 | 201500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230809 | 201400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230809 | 201300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230809 | 201200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230809 | 201100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230809 | 201000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230809 | 200900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230809 | 200800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230809 | 200700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230809 | 200600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230809 | 200500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230809 | 200400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230809 | 200300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230809 | 200200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230809 | 200100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230809 | 200000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230809 | 195900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230809 | 195800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230809 | 195700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230809 | 195600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230809 | 195500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230809 | 195400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230809 | 195300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230809 | 195200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230809 | 195100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230809 | 195000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230809 | 194900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230809 | 194800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230809 | 194700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 63 | 20230809 | 194600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230809 | 194500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230809 | 194400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230809 | 194300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230809 | 194200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230809 | 194100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230809 | 194000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230809 | 193900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230809 | 193800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230809 | 193700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230809 | 193600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230809 | 193500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230809 | 193400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230809 | 193300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230809 | 193200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230809 | 193100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230809 | 193000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230809 | 192900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230809 | 192800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230809 | 192700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230809 | 192600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230809 | 192500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230809 | 192400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230809 | 192300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230809 | 192200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230809 | 192100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230809 | 192000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230809 | 191900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230809 | 191800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230809 | 191700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 93 | 20230809 | 191600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230809 | 191500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230809 | 191400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230809 | 191300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230809 | 191200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230809 | 191100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230809 | 191000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230809 | 190900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230809 | 190800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230809 | 190700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230809 | 190600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230809 | 190500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230809 | 190400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230809 | 190300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230809 | 190200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230809 | 190100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230809 | 190000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230809 | 185900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230809 | 185800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230809 | 185700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230809 | 185600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230809 | 185500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230809 | 185400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230809 | 185300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230809 | 185200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230809 | 185100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230809 | 185000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230809 | 184900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230809 | 184800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230809 | 184700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 123 | 20230809 | 184600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230809 | 184500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230809 | 184400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230809 | 184300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230809 | 184200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230809 | 184100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230809 | 184000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230809 | 183900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230809 | 183800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230809 | 183700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230809 | 183600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230809 | 183500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230809 | 183400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230809 | 183300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230809 | 183200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230809 | 183100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230809 | 183000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230809 | 182900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230809 | 182800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230809 | 182700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230809 | 182600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230809 | 182500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230809 | 182400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230809 | 182300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230809 | 182200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230809 | 182100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230809 | 182000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230809 | 181900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230809 | 181800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230809 | 181700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 153 | 20230809 | 181600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230809 | 181500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230809 | 181400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230809 | 181300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230809 | 181200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230809 | 181100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230809 | 181000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230809 | 180900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230809 | 180800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230809 | 180700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230809 | 180600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230809 | 180500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230809 | 180400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230809 | 180300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230809 | 180200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230809 | 180100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230809 | 180000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230809 | 175900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230809 | 175800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230809 | 175700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230809 | 175600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230809 | 175500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230809 | 175400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230809 | 175300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230809 | 175200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230809 | 175100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230809 | 175000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230809 | 174900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230809 | 174800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230809 | 174700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 183 | 20230809 | 174600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230809 | 174500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230809 | 174400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230809 | 174300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230809 | 174200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230809 | 174100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230809 | 174000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230809 | 173900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230809 | 173800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230809 | 173700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230809 | 173600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230809 | 173500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230809 | 173400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230809 | 173300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230809 | 173200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230809 | 173100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230809 | 173000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230809 | 172900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230809 | 172800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230809 | 172700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230809 | 172600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230809 | 172500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230809 | 172400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230809 | 172300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230809 | 172200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230809 | 172100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230809 | 172000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230809 | 171900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230809 | 171800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230809 | 171700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 213 | 20230809 | 171600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230809 | 171500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230809 | 171400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230809 | 171300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230809 | 171200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230809 | 171100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230809 | 171000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230809 | 170900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230809 | 170800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230809 | 170700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230809 | 170600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230809 | 170500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230809 | 170400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230809 | 170300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230809 | 170200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230809 | 170100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230809 | 170000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230809 | 165900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230809 | 165800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230809 | 165700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230809 | 165600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230809 | 165500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230809 | 165400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230809 | 165300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230809 | 165200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230809 | 165100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230809 | 165000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230809 | 164900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230809 | 164800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230809 | 164700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 243 | 20230809 | 164600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230809 | 164500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230809 | 164400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230809 | 164300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230809 | 164200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230809 | 164100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230809 | 164000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230809 | 163900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230809 | 163800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230809 | 163700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230809 | 163600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230809 | 163500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230809 | 163400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230809 | 163300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230809 | 163200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230809 | 163100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230809 | 163000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230809 | 162900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20230809 | 162800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20230809 | 162700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20230809 | 162600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20230809 | 162500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20230809 | 162400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20230809 | 162300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20230809 | 162200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230809 | 162100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230809 | 162000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230809 | 161900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230809 | 161800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230809 | 161700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 273 | 20230809 | 161600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230809 | 161500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230809 | 161400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230809 | 161300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230809 | 161200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230809 | 161100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230809 | 161000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230809 | 160900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230809 | 160800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230809 | 160700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230809 | 160600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230809 | 160500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20230809 | 160400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20230809 | 160300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20230809 | 160200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20230809 | 160100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20230809 | 160000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20230809 | 155900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20230809 | 155800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20230809 | 155700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20230809 | 155600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20230809 | 155500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20230809 | 155400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20230809 | 155300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20230809 | 155200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20230809 | 155100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20230809 | 155000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20230809 | 154900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20230809 | 154800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20230809 | 154700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 303 | 20230809 | 154600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230809 | 154500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230809 | 154400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230809 | 154300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230809 | 154200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230809 | 154100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230809 | 154000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20230809 | 153900 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20230809 | 153800 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20230809 | 153700 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20230809 | 153600 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20230809 | 153500 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20230809 | 153400 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20230809 | 153300 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20230809 | 153200 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20230809 | 153100 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20230809 | 153000 | 5950335740 | 20250 | 20250 | 20250 | 20250 | 6033 |
| 320 | 20230809 | 152900 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20230809 | 152800 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20230809 | 152700 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20230809 | 152600 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20230809 | 152500 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20230809 | 152400 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20230809 | 152300 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20230809 | 152200 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20230809 | 152100 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20230809 | 152000 | 5828167490 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20230809 | 151900 | 5828167490 | 20250 | 20250 | 20300 | 20250 | 263 |
| 331 | 20230809 | 151800 | 5822830290 | 20300 | 20250 | 20300 | 20250 | 583 |
| 332 | 20230809 | 151700 | 5810996290 | 20250 | 20250 | 20250 | 20200 | 959 |
| 333 | 20230809 | 151600 | 5791578540 | 20200 | 20250 | 20250 | 20200 | 198 |
| 334 | 20230809 | 151500 | 5787571940 | 20250 | 20300 | 20300 | 20250 | 535 |
| 335 | 20230809 | 151400 | 5776731390 | 20300 | 20250 | 20300 | 20250 | 825 |
| 336 | 20230809 | 151300 | 5760025040 | 20300 | 20300 | 20350 | 20250 | 158 |
| 337 | 20230809 | 151200 | 5756821140 | 20350 | 20300 | 20350 | 20250 | 2017 |
| 338 | 20230809 | 151100 | 5715888590 | 20350 | 20350 | 20350 | 20300 | 170 |
| 339 | 20230809 | 151000 | 5712434140 | 20300 | 20300 | 20350 | 20300 | 2588 |
| 340 | 20230809 | 150900 | 5659897690 | 20350 | 20350 | 20400 | 20300 | 516 |
| 341 | 20230809 | 150800 | 5649397090 | 20300 | 20350 | 20350 | 20300 | 913 |
| 342 | 20230809 | 150700 | 5630832040 | 20350 | 20350 | 20350 | 20300 | 1488 |
| 343 | 20230809 | 150600 | 5600569040 | 20350 | 20300 | 20350 | 20250 | 466 |
| 344 | 20230809 | 150500 | 5591109590 | 20250 | 20250 | 20250 | 20250 | 152 |
| 345 | 20230809 | 150400 | 5588031590 | 20250 | 20250 | 20300 | 20200 | 947 |
| 346 | 20230809 | 150300 | 5568854590 | 20200 | 20200 | 20250 | 20200 | 294 |
| 347 | 20230809 | 150200 | 5562915590 | 20250 | 20250 | 20250 | 20200 | 96 |
| 348 | 20230809 | 150100 | 5560971990 | 20250 | 20250 | 20250 | 20200 | 1321 |
| 349 | 20230809 | 150000 | 5534287490 | 20250 | 20150 | 20250 | 20150 | 1467 |
| 350 | 20230809 | 145900 | 5504657090 | 20150 | 20150 | 20200 | 20150 | 196 |
| 351 | 20230809 | 145800 | 5500707490 | 20150 | 20150 | 20150 | 20150 | 169 |
| 352 | 20230809 | 145700 | 5497302140 | 20150 | 20150 | 20150 | 20150 | 60 |
| 353 | 20230809 | 145600 | 5496093140 | 20150 | 20100 | 20200 | 20100 | 510 |
| 354 | 20230809 | 145500 | 5485817140 | 20100 | 20150 | 20150 | 20100 | 703 |
| 355 | 20230809 | 145400 | 5471658240 | 20100 | 20100 | 20150 | 20100 | 75 |
| 356 | 20230809 | 145300 | 5470148940 | 20100 | 20150 | 20200 | 20100 | 987 |
| 357 | 20230809 | 145200 | 5450271590 | 20150 | 20200 | 20200 | 20150 | 1070 |
| 358 | 20230809 | 145100 | 5428709440 | 20150 | 20150 | 20150 | 20150 | 170 |
| 359 | 20230809 | 145000 | 5425283940 | 20200 | 20150 | 20200 | 20150 | 508 |
| 360 | 20230809 | 144900 | 5415027090 | 20150 | 20150 | 20200 | 20150 | 119 |
| 361 | 20230809 | 144800 | 5412629140 | 20150 | 20200 | 20200 | 20150 | 834 |
| 362 | 20230809 | 144700 | 5395795990 | 20150 | 20200 | 20200 | 20150 | 2651 |
| 363 | 20230809 | 144600 | 5342350140 | 20200 | 20150 | 20200 | 20150 | 979 |
| 364 | 20230809 | 144500 | 5322576240 | 20150 | 20150 | 20200 | 20150 | 721 |
| 365 | 20230809 | 144400 | 5308045890 | 20150 | 20150 | 20200 | 20150 | 374 |
| 366 | 20230809 | 144300 | 5300502690 | 20200 | 20150 | 20200 | 20150 | 271 |
| 367 | 20230809 | 144200 | 5295029840 | 20200 | 20150 | 20200 | 20150 | 233 |
| 368 | 20230809 | 144100 | 5290332290 | 20150 | 20150 | 20200 | 20150 | 46 |
| 369 | 20230809 | 144000 | 5289405340 | 20150 | 20150 | 20200 | 20150 | 579 |
| 370 | 20230809 | 143900 | 5277738140 | 20150 | 20150 | 20200 | 20150 | 42 |
| 371 | 20230809 | 143800 | 5276891140 | 20150 | 20200 | 20200 | 20150 | 37 |
| 372 | 20230809 | 143700 | 5276145290 | 20200 | 20150 | 20200 | 20150 | 207 |
| 373 | 20230809 | 143600 | 5271971490 | 20150 | 20150 | 20200 | 20150 | 99 |
| 374 | 20230809 | 143500 | 5269974040 | 20150 | 20150 | 20150 | 20150 | 28 |
| 375 | 20230809 | 143400 | 5269409840 | 20200 | 20200 | 20200 | 20200 | 1213 |
| 376 | 20230809 | 143300 | 5244907240 | 20200 | 20200 | 20250 | 20200 | 38 |
| 377 | 20230809 | 143200 | 5244139540 | 20200 | 20200 | 20200 | 20200 | 653 |
| 378 | 20230809 | 143100 | 5230948940 | 20250 | 20200 | 20250 | 20200 | 523 |
| 379 | 20230809 | 143000 | 5220383740 | 20200 | 20250 | 20250 | 20200 | 633 |
| 380 | 20230809 | 142900 | 5207582040 | 20250 | 20250 | 20300 | 20250 | 57 |
| 381 | 20230809 | 142800 | 5206427290 | 20250 | 20200 | 20300 | 20200 | 623 |
| 382 | 20230809 | 142700 | 5193809890 | 20200 | 20250 | 20250 | 20200 | 819 |
| 383 | 20230809 | 142600 | 5177225340 | 20250 | 20250 | 20300 | 20250 | 90 |
| 384 | 20230809 | 142500 | 5175402790 | 20250 | 20300 | 20350 | 20250 | 432 |
| 385 | 20230809 | 142400 | 5166628640 | 20300 | 20300 | 20350 | 20300 | 795 |
| 386 | 20230809 | 142300 | 5150490040 | 20300 | 20300 | 20350 | 20300 | 27 |
| 387 | 20230809 | 142200 | 5149941840 | 20350 | 20300 | 20350 | 20250 | 981 |
| 388 | 20230809 | 142100 | 5130026490 | 20300 | 20300 | 20350 | 20250 | 700 |
| 389 | 20230809 | 142000 | 5115825090 | 20300 | 20250 | 20300 | 20250 | 339 |
| 390 | 20230809 | 141900 | 5108946240 | 20250 | 20250 | 20300 | 20250 | 715 |
| 391 | 20230809 | 141800 | 5094432540 | 20300 | 20250 | 20300 | 20250 | 123 |
| 392 | 20230809 | 141700 | 5091941690 | 20250 | 20250 | 20300 | 20250 | 289 |
| 393 | 20230809 | 141600 | 5086087440 | 20250 | 20300 | 20300 | 20250 | 200 |
| 394 | 20230809 | 141500 | 5082027640 | 20300 | 20250 | 20300 | 20250 | 195 |
| 395 | 20230809 | 141400 | 5078069640 | 20250 | 20250 | 20300 | 20250 | 125 |
| 396 | 20230809 | 141300 | 5075538340 | 20250 | 20250 | 20250 | 20250 | 3 |
| 397 | 20230809 | 141200 | 5075477590 | 20250 | 20250 | 20250 | 20250 | 9 |
| 398 | 20230809 | 141100 | 5075295340 | 20250 | 20250 | 20250 | 20250 | 3764 |
| 399 | 20230809 | 141000 | 4999074340 | 20250 | 20250 | 20300 | 20250 | 97 |
| 400 | 20230809 | 140900 | 4997107990 | 20250 | 20300 | 20300 | 20250 | 1210 |
| 401 | 20230809 | 140800 | 4972605240 | 20250 | 20300 | 20300 | 20250 | 639 |
| 402 | 20230809 | 140700 | 4959664640 | 20250 | 20300 | 20300 | 20250 | 80 |
| 403 | 20230809 | 140600 | 4958044140 | 20300 | 20300 | 20300 | 20300 | 387 |
| 404 | 20230809 | 140500 | 4950188040 | 20300 | 20300 | 20300 | 20300 | 101 |
| 405 | 20230809 | 140400 | 4948137740 | 20300 | 20300 | 20300 | 20300 | 1951 |
| 406 | 20230809 | 140300 | 4908532440 | 20300 | 20350 | 20400 | 20300 | 219 |
| 407 | 20230809 | 140200 | 4904076190 | 20400 | 20350 | 20400 | 20350 | 328 |
| 408 | 20230809 | 140100 | 4897401290 | 20300 | 20300 | 20350 | 20300 | 889 |
| 409 | 20230809 | 140000 | 4879352590 | 20350 | 20350 | 20350 | 20350 | 50 |
| 410 | 20230809 | 135900 | 4878335090 | 20350 | 20350 | 20350 | 20300 | 281 |
| 411 | 20230809 | 135800 | 4872619240 | 20350 | 20350 | 20400 | 20350 | 778 |
| 412 | 20230809 | 135700 | 4856786740 | 20350 | 20400 | 20400 | 20350 | 1311 |
| 413 | 20230809 | 135600 | 4830077790 | 20400 | 20400 | 20400 | 20400 | 55 |
| 414 | 20230809 | 135500 | 4828955790 | 20400 | 20400 | 20400 | 20400 | 76 |
| 415 | 20230809 | 135400 | 4827405390 | 20400 | 20450 | 20450 | 20400 | 692 |
| 416 | 20230809 | 135300 | 4813287840 | 20450 | 20450 | 20450 | 20400 | 343 |
| 417 | 20230809 | 135200 | 4806279190 | 20450 | 20450 | 20450 | 20450 | 585 |
| 418 | 20230809 | 135100 | 4794315940 | 20450 | 20450 | 20500 | 20450 | 167 |
| 419 | 20230809 | 135000 | 4790896490 | 20450 | 20500 | 20500 | 20450 | 172 |
| 420 | 20230809 | 134900 | 4787376490 | 20500 | 20500 | 20550 | 20500 | 2262 |
| 421 | 20230809 | 134800 | 4741004040 | 20500 | 20550 | 20550 | 20500 | 31 |
| 422 | 20230809 | 134700 | 4740368040 | 20550 | 20550 | 20550 | 20500 | 122 |
| 423 | 20230809 | 134600 | 4737861890 | 20550 | 20500 | 20550 | 20500 | 448 |
| 424 | 20230809 | 134500 | 4728676840 | 20550 | 20550 | 20550 | 20550 | 720 |
| 425 | 20230809 | 134400 | 4713880840 | 20550 | 20550 | 20600 | 20550 | 80 |
| 426 | 20230809 | 134300 | 4712234640 | 20550 | 20550 | 20550 | 20550 | 119 |
| 427 | 20230809 | 134200 | 4709789190 | 20550 | 20550 | 20600 | 20550 | 2208 |
| 428 | 20230809 | 134100 | 4664397690 | 20600 | 20600 | 20600 | 20550 | 595 |
| 429 | 20230809 | 134000 | 4652148640 | 20600 | 20550 | 20600 | 20550 | 1693 |
| 430 | 20230809 | 133900 | 4617286390 | 20600 | 20600 | 20600 | 20550 | 120 |
| 431 | 20230809 | 133800 | 4614814490 | 20600 | 20600 | 20650 | 20550 | 580 |
| 432 | 20230809 | 133700 | 4602869390 | 20600 | 20550 | 20600 | 20500 | 1411 |
| 433 | 20230809 | 133600 | 4573831040 | 20550 | 20450 | 20550 | 20450 | 717 |
| 434 | 20230809 | 133500 | 4559131740 | 20500 | 20450 | 20500 | 20450 | 98 |
| 435 | 20230809 | 133400 | 4557127540 | 20450 | 20500 | 20500 | 20400 | 419 |
| 436 | 20230809 | 133300 | 4548543240 | 20500 | 20450 | 20500 | 20400 | 761 |
| 437 | 20230809 | 133200 | 4533008640 | 20450 | 20450 | 20500 | 20450 | 162 |
| 438 | 20230809 | 133100 | 4529695290 | 20450 | 20450 | 20550 | 20450 | 508 |
| 439 | 20230809 | 133000 | 4519303190 | 20450 | 20500 | 20500 | 20450 | 223 |
| 440 | 20230809 | 132900 | 4514736590 | 20500 | 20500 | 20550 | 20450 | 993 |
| 441 | 20230809 | 132800 | 4494386390 | 20500 | 20550 | 20550 | 20500 | 1956 |
| 442 | 20230809 | 132700 | 4454265990 | 20550 | 20500 | 20550 | 20500 | 1293 |
| 443 | 20230809 | 132600 | 4427737540 | 20500 | 20650 | 20650 | 20500 | 1602 |
| 444 | 20230809 | 132500 | 4394760940 | 20600 | 20650 | 20650 | 20600 | 429 |
| 445 | 20230809 | 132400 | 4385920990 | 20650 | 20550 | 20650 | 20550 | 1088 |
| 446 | 20230809 | 132300 | 4363480290 | 20600 | 20600 | 20650 | 20550 | 1643 |
| 447 | 20230809 | 132200 | 4329615690 | 20600 | 20450 | 20750 | 20450 | 14901 |
| 448 | 20230809 | 132100 | 4022477990 | 20500 | 20500 | 20500 | 20400 | 2470 |
| 449 | 20230809 | 132000 | 3971863790 | 20500 | 20400 | 20500 | 20400 | 3550 |
| 450 | 20230809 | 131900 | 3899267290 | 20400 | 20400 | 20450 | 20300 | 1866 |
| 451 | 20230809 | 131800 | 3861210540 | 20450 | 20400 | 20450 | 20350 | 1844 |
| 452 | 20230809 | 131700 | 3823597740 | 20400 | 20350 | 20400 | 20350 | 875 |
| 453 | 20230809 | 131600 | 3805771640 | 20350 | 20300 | 20350 | 20300 | 70 |
| 454 | 20230809 | 131500 | 3804347890 | 20300 | 20250 | 20350 | 20250 | 254 |
| 455 | 20230809 | 131400 | 3799197440 | 20250 | 20350 | 20400 | 20250 | 1515 |
| 456 | 20230809 | 131300 | 3768440390 | 20350 | 20450 | 20450 | 20350 | 795 |
| 457 | 20230809 | 131200 | 3752230740 | 20450 | 20200 | 20450 | 20200 | 12661 |
| 458 | 20230809 | 131100 | 3494717590 | 20150 | 20200 | 20200 | 20150 | 53 |
| 459 | 20230809 | 131000 | 3493649490 | 20200 | 20200 | 20200 | 20150 | 470 |
| 460 | 20230809 | 130900 | 3484159740 | 20150 | 20150 | 20200 | 20150 | 968 |
| 461 | 20230809 | 130800 | 3464635990 | 20200 | 20250 | 20250 | 20200 | 669 |
| 462 | 20230809 | 130700 | 3451121190 | 20250 | 20250 | 20250 | 20200 | 71 |
| 463 | 20230809 | 130600 | 3449683740 | 20250 | 20200 | 20250 | 20200 | 1486 |
| 464 | 20230809 | 130500 | 3419665640 | 20200 | 20150 | 20200 | 20150 | 403 |
| 465 | 20230809 | 130400 | 3411543740 | 20150 | 20150 | 20150 | 20100 | 395 |
| 466 | 20230809 | 130300 | 3403584540 | 20100 | 20100 | 20100 | 20100 | 60 |
| 467 | 20230809 | 130200 | 3402378540 | 20100 | 20150 | 20150 | 20100 | 195 |
| 468 | 20230809 | 130100 | 3398449790 | 20150 | 20150 | 20150 | 20150 | 0 |
| 469 | 20230809 | 130000 | 3398449790 | 20150 | 20100 | 20150 | 20100 | 388 |
| 470 | 20230809 | 125900 | 3390632590 | 20100 | 20150 | 20150 | 20100 | 45 |
| 471 | 20230809 | 125800 | 3389727840 | 20150 | 20150 | 20150 | 20150 | 92 |
| 472 | 20230809 | 125700 | 3387874040 | 20100 | 20100 | 20150 | 20100 | 507 |
| 473 | 20230809 | 125600 | 3377678240 | 20100 | 20100 | 20100 | 20100 | 0 |
| 474 | 20230809 | 125500 | 3377678240 | 20100 | 20100 | 20100 | 20100 | 34 |
| 475 | 20230809 | 125400 | 3376994840 | 20100 | 20050 | 20100 | 20050 | 561 |
| 476 | 20230809 | 125300 | 3365721790 | 20050 | 20100 | 20100 | 20050 | 65 |
| 477 | 20230809 | 125200 | 3364415340 | 20100 | 20100 | 20100 | 20100 | 5 |
| 478 | 20230809 | 125100 | 3364314840 | 20050 | 20050 | 20050 | 20050 | 85 |
| 479 | 20230809 | 125000 | 3362610590 | 20100 | 20100 | 20100 | 20100 | 1 |
| 480 | 20230809 | 124900 | 3362590490 | 20050 | 20050 | 20050 | 20050 | 212 |
| 481 | 20230809 | 124800 | 3358339890 | 20050 | 20050 | 20050 | 20050 | 3 |
| 482 | 20230809 | 124700 | 3358279740 | 20000 | 20100 | 20100 | 20000 | 98 |
| 483 | 20230809 | 124600 | 3356310940 | 20100 | 20000 | 20100 | 20000 | 11 |
| 484 | 20230809 | 124500 | 3356090840 | 20100 | 20050 | 20100 | 20050 | 461 |
| 485 | 20230809 | 124400 | 3346842940 | 20050 | 20050 | 20050 | 20050 | 47 |
| 486 | 20230809 | 124300 | 3345900590 | 20050 | 20050 | 20050 | 20000 | 52 |
| 487 | 20230809 | 124200 | 3344858490 | 20050 | 20050 | 20050 | 20050 | 500 |
| 488 | 20230809 | 124100 | 3334833490 | 20050 | 20050 | 20050 | 20050 | 31 |
| 489 | 20230809 | 124000 | 3334211940 | 20050 | 20050 | 20050 | 20050 | 30 |
| 490 | 20230809 | 123900 | 3333610440 | 20050 | 20050 | 20050 | 20050 | 10 |
| 491 | 20230809 | 123800 | 3333409940 | 20050 | 20050 | 20050 | 20050 | 115 |
| 492 | 20230809 | 123700 | 3331104190 | 20000 | 20050 | 20050 | 20000 | 224 |
| 493 | 20230809 | 123600 | 3326622890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 494 | 20230809 | 123500 | 3326622890 | 20050 | 20050 | 20050 | 20050 | 10 |
| 495 | 20230809 | 123400 | 3326422390 | 20050 | 20050 | 20050 | 20050 | 251 |
| 496 | 20230809 | 123300 | 3321389840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 497 | 20230809 | 123200 | 3321389840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 498 | 20230809 | 123100 | 3321389840 | 20000 | 20050 | 20050 | 20000 | 15 |
| 499 | 20230809 | 123000 | 3321089590 | 20050 | 20050 | 20050 | 20050 | 44 |
| 500 | 20230809 | 122900 | 3320207390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 501 | 20230809 | 122800 | 3320207390 | 20050 | 20000 | 20050 | 20000 | 594 |
| 502 | 20230809 | 122700 | 3308327140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 503 | 20230809 | 122600 | 3308327140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 504 | 20230809 | 122500 | 3308327140 | 20000 | 20000 | 20000 | 20000 | 62 |
| 505 | 20230809 | 122400 | 3307087140 | 20000 | 20000 | 20000 | 20000 | 357 |
| 506 | 20230809 | 122300 | 3299947140 | 20050 | 20050 | 20050 | 20050 | 42 |
| 507 | 20230809 | 122200 | 3299105040 | 20000 | 20000 | 20100 | 20000 | 88 |
| 508 | 20230809 | 122100 | 3297344940 | 20000 | 20050 | 20050 | 20000 | 2822 |
| 509 | 20230809 | 122000 | 3240857390 | 20100 | 20100 | 20100 | 20100 | 890 |
| 510 | 20230809 | 121900 | 3222968390 | 20100 | 20100 | 20100 | 20100 | 100 |
| 511 | 20230809 | 121800 | 3220958390 | 20100 | 20050 | 20100 | 20050 | 114 |
| 512 | 20230809 | 121700 | 3218669490 | 20050 | 20100 | 20100 | 20050 | 194 |
| 513 | 20230809 | 121600 | 3214774540 | 20100 | 20050 | 20100 | 20050 | 15 |
| 514 | 20230809 | 121500 | 3214473540 | 20050 | 20050 | 20050 | 20050 | 67 |
| 515 | 20230809 | 121400 | 3213130190 | 20050 | 20050 | 20050 | 20050 | 0 |
| 516 | 20230809 | 121300 | 3213130190 | 20050 | 20050 | 20100 | 20050 | 258 |
| 517 | 20230809 | 121200 | 3207957040 | 20050 | 20050 | 20050 | 20050 | 383 |
| 518 | 20230809 | 121100 | 3200277890 | 20050 | 20100 | 20100 | 20050 | 13 |
| 519 | 20230809 | 121000 | 3200016740 | 20100 | 20050 | 20100 | 20050 | 283 |
| 520 | 20230809 | 120900 | 3194328640 | 20100 | 20100 | 20100 | 20100 | 8 |
| 521 | 20230809 | 120800 | 3194167840 | 20100 | 20100 | 20100 | 20100 | 9 |
| 522 | 20230809 | 120700 | 3193986940 | 20100 | 20100 | 20100 | 20100 | 150 |
| 523 | 20230809 | 120600 | 3190971940 | 20100 | 20100 | 20100 | 20100 | 150 |
| 524 | 20230809 | 120500 | 3187956940 | 20100 | 20100 | 20100 | 20100 | 62 |
| 525 | 20230809 | 120400 | 3186710740 | 20100 | 20100 | 20100 | 20100 | 100 |
| 526 | 20230809 | 120300 | 3184700740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 527 | 20230809 | 120200 | 3184700740 | 20050 | 20050 | 20050 | 20050 | 0 |
| 528 | 20230809 | 120100 | 3184700740 | 20050 | 20050 | 20050 | 20050 | 351 |
| 529 | 20230809 | 120000 | 3177663190 | 20100 | 20000 | 20100 | 20000 | 146 |
| 530 | 20230809 | 115900 | 3174734240 | 20000 | 20000 | 20000 | 20000 | 75 |
| 531 | 20230809 | 115800 | 3173234240 | 20000 | 20000 | 20000 | 20000 | 2 |
| 532 | 20230809 | 115700 | 3173194240 | 20000 | 20050 | 20050 | 20000 | 10 |
| 533 | 20230809 | 115600 | 3172993790 | 20050 | 20050 | 20050 | 20050 | 20 |
| 534 | 20230809 | 115500 | 3172592790 | 20000 | 20050 | 20050 | 20000 | 1362 |
| 535 | 20230809 | 115400 | 3145306190 | 20050 | 20050 | 20100 | 20050 | 151 |
| 536 | 20230809 | 115300 | 3142278340 | 20050 | 20050 | 20050 | 20050 | 100 |
| 537 | 20230809 | 115200 | 3140273340 | 20100 | 20050 | 20100 | 20050 | 88 |
| 538 | 20230809 | 115100 | 3138508890 | 20050 | 20050 | 20050 | 20050 | 8 |
| 539 | 20230809 | 115000 | 3138348490 | 20000 | 20050 | 20050 | 20000 | 529 |
| 540 | 20230809 | 114900 | 3127742140 | 20050 | 20050 | 20050 | 20050 | 1 |
| 541 | 20230809 | 114800 | 3127722090 | 20050 | 20050 | 20050 | 20050 | 51 |
| 542 | 20230809 | 114700 | 3126699540 | 20000 | 20000 | 20000 | 20000 | 41 |
| 543 | 20230809 | 114600 | 3125879540 | 20000 | 20050 | 20050 | 20000 | 250 |
| 544 | 20230809 | 114500 | 3120872040 | 20050 | 20000 | 20050 | 19990 | 100 |
| 545 | 20230809 | 114400 | 3118872140 | 20000 | 20000 | 20000 | 20000 | 693 |
| 546 | 20230809 | 114300 | 3105012140 | 20000 | 20000 | 20000 | 20000 | 90 |
| 547 | 20230809 | 114200 | 3103212140 | 20000 | 20000 | 20000 | 20000 | 73 |
| 548 | 20230809 | 114100 | 3101752140 | 20000 | 20000 | 20000 | 20000 | 30 |
| 549 | 20230809 | 114000 | 3101152140 | 20000 | 20000 | 20000 | 20000 | 3 |
| 550 | 20230809 | 113900 | 3101092140 | 19990 | 20000 | 20000 | 19990 | 31 |
| 551 | 20230809 | 113800 | 3100472350 | 19990 | 20000 | 20000 | 19990 | 17 |
| 552 | 20230809 | 113700 | 3100132510 | 20000 | 20000 | 20000 | 20000 | 91 |
| 553 | 20230809 | 113600 | 3098312510 | 20000 | 20000 | 20000 | 20000 | 50 |
| 554 | 20230809 | 113500 | 3097312510 | 19990 | 20000 | 20000 | 19990 | 858 |
| 555 | 20230809 | 113400 | 3080152710 | 20000 | 20000 | 20000 | 20000 | 1 |
| 556 | 20230809 | 113300 | 3080132710 | 20000 | 20000 | 20000 | 20000 | 871 |
| 557 | 20230809 | 113200 | 3062712710 | 20050 | 20050 | 20050 | 20050 | 1 |
| 558 | 20230809 | 113100 | 3062692660 | 20050 | 20000 | 20050 | 20000 | 110 |
| 559 | 20230809 | 113000 | 3060490960 | 20000 | 20000 | 20000 | 20000 | 1109 |
| 560 | 20230809 | 112900 | 3038310960 | 20000 | 20000 | 20000 | 20000 | 18 |
| 561 | 20230809 | 112800 | 3037950960 | 20000 | 20000 | 20000 | 20000 | 360 |
| 562 | 20230809 | 112700 | 3030750960 | 20000 | 19990 | 20000 | 19990 | 126 |
| 563 | 20230809 | 112600 | 3028232210 | 19990 | 20000 | 20000 | 19990 | 202 |
| 564 | 20230809 | 112500 | 3024192220 | 20000 | 20000 | 20000 | 20000 | 500 |
| 565 | 20230809 | 112400 | 3014192220 | 20000 | 19990 | 20000 | 19990 | 52 |
| 566 | 20230809 | 112300 | 3013152470 | 20000 | 20000 | 20000 | 20000 | 33 |
| 567 | 20230809 | 112200 | 3012492470 | 20000 | 20000 | 20000 | 19990 | 47 |
| 568 | 20230809 | 112100 | 3011552610 | 20000 | 19990 | 20000 | 19990 | 55 |
| 569 | 20230809 | 112000 | 3010453140 | 19980 | 19980 | 19980 | 19980 | 0 |
| 570 | 20230809 | 111900 | 3010453140 | 19980 | 19980 | 19980 | 19980 | 1 |
| 571 | 20230809 | 111800 | 3010433160 | 19970 | 20050 | 20050 | 19970 | 3107 |
| 572 | 20230809 | 111700 | 2948334390 | 20050 | 20000 | 20050 | 20000 | 261 |
| 573 | 20230809 | 111600 | 2943114340 | 19990 | 19990 | 19990 | 19980 | 597 |
| 574 | 20230809 | 111500 | 2931180720 | 19990 | 19990 | 19990 | 19990 | 5 |
| 575 | 20230809 | 111400 | 2931080770 | 20000 | 19990 | 20000 | 19990 | 169 |
| 576 | 20230809 | 111300 | 2927700820 | 19990 | 20000 | 20000 | 19990 | 266 |
| 577 | 20230809 | 111200 | 2922381320 | 19980 | 19990 | 20000 | 19980 | 722 |
| 578 | 20230809 | 111100 | 2907944720 | 19990 | 19980 | 19990 | 19980 | 21 |
| 579 | 20230809 | 111000 | 2907524940 | 20000 | 20000 | 20000 | 19980 | 1818 |
| 580 | 20230809 | 110900 | 2871196310 | 20000 | 20000 | 20000 | 19990 | 533 |
| 581 | 20230809 | 110800 | 2860539910 | 20000 | 20000 | 20000 | 20000 | 61 |
| 582 | 20230809 | 110700 | 2859319910 | 19990 | 19990 | 19990 | 19990 | 400 |
| 583 | 20230809 | 110600 | 2851323910 | 19990 | 20000 | 20000 | 19990 | 1153 |
| 584 | 20230809 | 110500 | 2828267990 | 20000 | 20000 | 20050 | 20000 | 676 |
| 585 | 20230809 | 110400 | 2814747490 | 20050 | 20000 | 20050 | 20000 | 72 |
| 586 | 20230809 | 110300 | 2813307290 | 20000 | 20050 | 20050 | 20000 | 5 |
| 587 | 20230809 | 110200 | 2813207140 | 20050 | 20050 | 20050 | 20000 | 481 |
| 588 | 20230809 | 110100 | 2803584040 | 20000 | 20000 | 20000 | 20000 | 160 |
| 589 | 20230809 | 110000 | 2800384040 | 20050 | 20000 | 20050 | 20000 | 331 |
| 590 | 20230809 | 105900 | 2793762040 | 20000 | 20000 | 20000 | 20000 | 315 |
| 591 | 20230809 | 105800 | 2787462040 | 19990 | 19990 | 19990 | 19990 | 500 |
| 592 | 20230809 | 105700 | 2777467040 | 19990 | 19990 | 19990 | 19990 | 0 |
| 593 | 20230809 | 105600 | 2777467040 | 19990 | 20000 | 20000 | 19990 | 22 |
| 594 | 20230809 | 105500 | 2777027250 | 20000 | 20000 | 20000 | 19990 | 476 |
| 595 | 20230809 | 105400 | 2767507700 | 20000 | 19990 | 20000 | 19990 | 424 |
| 596 | 20230809 | 105300 | 2759028700 | 19990 | 20000 | 20000 | 19990 | 60 |
| 597 | 20230809 | 105200 | 2757829040 | 20000 | 20000 | 20000 | 20000 | 37 |
| 598 | 20230809 | 105100 | 2757089040 | 20000 | 20050 | 20050 | 20000 | 241 |
| 599 | 20230809 | 105000 | 2752266440 | 20000 | 20000 | 20050 | 20000 | 855 |
| 600 | 20230809 | 104900 | 2735166140 | 20000 | 20000 | 20000 | 19990 | 423 |
| 601 | 20230809 | 104800 | 2726706190 | 20000 | 20000 | 20000 | 20000 | 76 |
| 602 | 20230809 | 104700 | 2725186190 | 19980 | 19990 | 19990 | 19980 | 1050 |
| 603 | 20230809 | 104600 | 2704201740 | 19990 | 20000 | 20000 | 19990 | 810 |
| 604 | 20230809 | 104500 | 2688001800 | 20000 | 19990 | 20000 | 19990 | 1105 |
| 605 | 20230809 | 104400 | 2665902850 | 19990 | 19990 | 20000 | 19990 | 109 |
| 606 | 20230809 | 104300 | 2663723860 | 19990 | 19990 | 20000 | 19980 | 608 |
| 607 | 20230809 | 104200 | 2651569700 | 19990 | 19990 | 19990 | 19990 | 206 |
| 608 | 20230809 | 104100 | 2647451760 | 19980 | 19990 | 19990 | 19980 | 465 |
| 609 | 20230809 | 104000 | 2638160100 | 19980 | 19990 | 19990 | 19980 | 423 |
| 610 | 20230809 | 103900 | 2629706070 | 19990 | 19980 | 19990 | 19980 | 128 |
| 611 | 20230809 | 103800 | 2627148340 | 19980 | 19990 | 19990 | 19980 | 207 |
| 612 | 20230809 | 103700 | 2623011150 | 19990 | 19990 | 19990 | 19990 | 102 |
| 613 | 20230809 | 103600 | 2620972170 | 19990 | 19990 | 19990 | 19990 | 170 |
| 614 | 20230809 | 103500 | 2617573870 | 19980 | 19980 | 19980 | 19980 | 0 |
| 615 | 20230809 | 103400 | 2617573870 | 19980 | 19980 | 19980 | 19980 | 40 |
| 616 | 20230809 | 103300 | 2616774670 | 19980 | 19980 | 19990 | 19980 | 84 |
| 617 | 20230809 | 103200 | 2615096340 | 19980 | 19990 | 20000 | 19980 | 495 |
| 618 | 20230809 | 103100 | 2605203510 | 19990 | 19980 | 19990 | 19980 | 358 |
| 619 | 20230809 | 103000 | 2598048690 | 19990 | 19990 | 19990 | 19990 | 10 |
| 620 | 20230809 | 102900 | 2597848790 | 19990 | 20000 | 20000 | 19990 | 326 |
| 621 | 20230809 | 102800 | 2591332030 | 19990 | 19990 | 20000 | 19990 | 152 |
| 622 | 20230809 | 102700 | 2588293540 | 19990 | 19990 | 20000 | 19990 | 70 |
| 623 | 20230809 | 102600 | 2586894230 | 19990 | 19990 | 19990 | 19990 | 785 |
| 624 | 20230809 | 102500 | 2571202080 | 19990 | 19990 | 19990 | 19990 | 702 |
| 625 | 20230809 | 102400 | 2557169100 | 20000 | 19990 | 20000 | 19990 | 316 |
| 626 | 20230809 | 102300 | 2550849110 | 19980 | 20000 | 20000 | 19980 | 580 |
| 627 | 20230809 | 102200 | 2539252300 | 20000 | 20000 | 20050 | 20000 | 340 |
| 628 | 20230809 | 102100 | 2532452250 | 20000 | 20000 | 20000 | 19990 | 855 |
| 629 | 20230809 | 102000 | 2515352470 | 20000 | 19980 | 20000 | 19980 | 115 |
| 630 | 20230809 | 101900 | 2513054670 | 19970 | 19990 | 19990 | 19970 | 1808 |
| 631 | 20230809 | 101800 | 2476933110 | 20000 | 20000 | 20000 | 19980 | 929 |
| 632 | 20230809 | 101700 | 2458354310 | 20000 | 19990 | 20000 | 19990 | 1716 |
| 633 | 20230809 | 101600 | 2424050890 | 19990 | 20000 | 20000 | 19990 | 822 |
| 634 | 20230809 | 101500 | 2407613390 | 20000 | 20000 | 20000 | 20000 | 221 |
| 635 | 20230809 | 101400 | 2403193390 | 20000 | 20000 | 20000 | 20000 | 12 |
| 636 | 20230809 | 101300 | 2402953390 | 19990 | 20000 | 20000 | 19990 | 974 |
| 637 | 20230809 | 101200 | 2383479040 | 20050 | 20000 | 20050 | 20000 | 294 |
| 638 | 20230809 | 101100 | 2377598440 | 20000 | 20000 | 20050 | 20000 | 195 |
| 639 | 20230809 | 101000 | 2373698390 | 20050 | 20000 | 20050 | 19990 | 459 |
| 640 | 20230809 | 100900 | 2364520100 | 20000 | 20000 | 20000 | 20000 | 2550 |
| 641 | 20230809 | 100800 | 2313520100 | 20000 | 20050 | 20100 | 20000 | 1420 |
| 642 | 20230809 | 100700 | 2285068150 | 20050 | 20050 | 20050 | 20000 | 612 |
| 643 | 20230809 | 100600 | 2272800950 | 20050 | 20050 | 20050 | 20050 | 488 |
| 644 | 20230809 | 100500 | 2263016550 | 20050 | 20050 | 20100 | 20050 | 645 |
| 645 | 20230809 | 100400 | 2250084250 | 20050 | 20000 | 20050 | 20000 | 57 |
| 646 | 20230809 | 100300 | 2248942450 | 20050 | 20100 | 20100 | 20050 | 171 |
| 647 | 20230809 | 100200 | 2245512550 | 20050 | 20100 | 20100 | 20050 | 627 |
| 648 | 20230809 | 100100 | 2232937950 | 20150 | 20050 | 20150 | 20050 | 31 |
| 649 | 20230809 | 100000 | 2232315300 | 20050 | 20200 | 20200 | 20050 | 387 |
| 650 | 20230809 | 095900 | 2224537250 | 20200 | 20200 | 20200 | 20050 | 27 |
| 651 | 20230809 | 095800 | 2223992000 | 20200 | 20100 | 20200 | 20100 | 1825 |
| 652 | 20230809 | 095700 | 2187236150 | 20150 | 20150 | 20150 | 20150 | 110 |
| 653 | 20230809 | 095600 | 2185019650 | 20150 | 20200 | 20200 | 20150 | 230 |
| 654 | 20230809 | 095500 | 2180384100 | 20200 | 20200 | 20200 | 20150 | 5129 |
| 655 | 20230809 | 095400 | 2076789550 | 20200 | 20150 | 20200 | 20100 | 623 |
| 656 | 20230809 | 095300 | 2064238550 | 20150 | 20100 | 20150 | 20100 | 202 |
| 657 | 20230809 | 095200 | 2060178150 | 20100 | 20150 | 20150 | 20100 | 329 |
| 658 | 20230809 | 095100 | 2053562750 | 20150 | 20050 | 20150 | 20050 | 8624 |
| 659 | 20230809 | 095000 | 1880607500 | 20050 | 20000 | 20050 | 20000 | 102 |
| 660 | 20230809 | 094900 | 1878564900 | 20000 | 19990 | 20050 | 19990 | 371 |
| 661 | 20230809 | 094800 | 1871147830 | 19990 | 20000 | 20050 | 19990 | 454 |
| 662 | 20230809 | 094700 | 1862070660 | 20000 | 20000 | 20000 | 19990 | 372 |
| 663 | 20230809 | 094600 | 1854630750 | 20050 | 20000 | 20050 | 19990 | 222 |
| 664 | 20230809 | 094500 | 1850191340 | 20000 | 20000 | 20050 | 20000 | 730 |
| 665 | 20230809 | 094400 | 1835591240 | 19990 | 19990 | 20050 | 19990 | 28 |
| 666 | 20230809 | 094300 | 1835030920 | 20050 | 20000 | 20050 | 19990 | 1072 |
| 667 | 20230809 | 094200 | 1813591670 | 19990 | 20050 | 20050 | 19990 | 631 |
| 668 | 20230809 | 094100 | 1800957030 | 20050 | 20000 | 20050 | 20000 | 283 |
| 669 | 20230809 | 094000 | 1795287530 | 19990 | 19990 | 20050 | 19980 | 2379 |
| 670 | 20230809 | 093900 | 1747734270 | 19990 | 19990 | 19990 | 19990 | 694 |
| 671 | 20230809 | 093800 | 1733861210 | 20000 | 19990 | 20000 | 19990 | 643 |
| 672 | 20230809 | 093700 | 1721006650 | 19990 | 20000 | 20000 | 19990 | 396 |
| 673 | 20230809 | 093600 | 1713090310 | 20000 | 20000 | 20000 | 19990 | 372 |
| 674 | 20230809 | 093500 | 1705650320 | 20000 | 20000 | 20000 | 19990 | 511 |
| 675 | 20230809 | 093400 | 1695435370 | 19990 | 20000 | 20000 | 19990 | 1813 |
| 676 | 20230809 | 093300 | 1659182600 | 20050 | 20050 | 20100 | 20050 | 688 |
| 677 | 20230809 | 093200 | 1645388150 | 20050 | 20050 | 20050 | 20000 | 1272 |
| 678 | 20230809 | 093100 | 1619929450 | 20050 | 20050 | 20050 | 20050 | 279 |
| 679 | 20230809 | 093000 | 1614335500 | 20000 | 20050 | 20050 | 20000 | 514 |
| 680 | 20230809 | 092900 | 1604042350 | 20050 | 19980 | 20050 | 19980 | 1441 |
| 681 | 20230809 | 092800 | 1575239510 | 19980 | 19980 | 19980 | 19970 | 1059 |
| 682 | 20230809 | 092700 | 1554087090 | 19980 | 20050 | 20050 | 19980 | 951 |
| 683 | 20230809 | 092600 | 1535072290 | 20050 | 20000 | 20050 | 20000 | 648 |
| 684 | 20230809 | 092500 | 1522089890 | 20000 | 20000 | 20050 | 20000 | 496 |
| 685 | 20230809 | 092400 | 1512169740 | 20050 | 20000 | 20050 | 19980 | 766 |
| 686 | 20230809 | 092300 | 1496854150 | 20000 | 20050 | 20050 | 20000 | 2265 |
| 687 | 20230809 | 092200 | 1451505400 | 20050 | 20100 | 20100 | 20050 | 313 |
| 688 | 20230809 | 092100 | 1445223400 | 20150 | 20100 | 20150 | 20100 | 804 |
| 689 | 20230809 | 092000 | 1429061500 | 20100 | 20100 | 20100 | 20050 | 79 |
| 690 | 20230809 | 091900 | 1427475050 | 20050 | 20100 | 20100 | 20050 | 476 |
| 691 | 20230809 | 091800 | 1417928300 | 20100 | 20100 | 20100 | 20050 | 446 |
| 692 | 20230809 | 091700 | 1408965300 | 20100 | 20000 | 20100 | 20000 | 737 |
| 693 | 20230809 | 091600 | 1394175650 | 19990 | 20000 | 20100 | 19990 | 1928 |
| 694 | 20230809 | 091500 | 1355610050 | 20000 | 20100 | 20150 | 20000 | 2332 |
| 695 | 20230809 | 091400 | 1308818500 | 20150 | 20200 | 20200 | 20100 | 2180 |
| 696 | 20230809 | 091300 | 1264906700 | 20200 | 20200 | 20200 | 20150 | 1198 |
| 697 | 20230809 | 091200 | 1240760450 | 20250 | 20300 | 20300 | 20150 | 2176 |
| 698 | 20230809 | 091100 | 1196788900 | 20250 | 20300 | 20300 | 20200 | 3859 |
| 699 | 20230809 | 091000 | 1118534850 | 20250 | 20250 | 20300 | 20250 | 967 |
| 700 | 20230809 | 090900 | 1098934100 | 20250 | 20250 | 20300 | 20250 | 1904 |
| 701 | 20230809 | 090800 | 1060365600 | 20300 | 20250 | 20350 | 20250 | 5082 |
| 702 | 20230809 | 090700 | 957275600 | 20300 | 20350 | 20400 | 20300 | 1227 |
| 703 | 20230809 | 090600 | 932321550 | 20350 | 20400 | 20400 | 20250 | 5580 |
| 704 | 20230809 | 090500 | 818916550 | 20300 | 20350 | 20400 | 20300 | 4588 |
| 705 | 20230809 | 090400 | 725555650 | 20350 | 20400 | 20450 | 20350 | 2405 |
| 706 | 20230809 | 090300 | 676454600 | 20450 | 20400 | 20550 | 20300 | 7326 |
| 707 | 20230809 | 090200 | 526566000 | 20450 | 20150 | 20500 | 20050 | 13339 |
| 708 | 20230809 | 090100 | 255645250 | 20100 | 20150 | 20200 | 20100 | 4532 |
| 709 | 20230809 | 090000 | 164362250 | 20100 | 20050 | 20150 | 20050 | 6976 |