38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 3 | 20230816 | 205300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230816 | 205200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230816 | 205100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230816 | 205000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230816 | 204900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230816 | 204800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230816 | 204700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230816 | 204600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230816 | 204500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230816 | 204400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230816 | 204300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230816 | 204200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230816 | 204100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230816 | 204000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230816 | 203900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230816 | 203800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230816 | 203700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230816 | 203600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230816 | 203500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230816 | 203400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230816 | 203300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230816 | 203200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230816 | 203100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230816 | 203000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230816 | 202900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230816 | 202800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230816 | 202700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230816 | 202600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230816 | 202500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230816 | 202400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 33 | 20230816 | 202300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230816 | 202200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230816 | 202100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230816 | 202000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230816 | 201900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230816 | 201800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230816 | 201700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230816 | 201600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230816 | 201500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230816 | 201400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230816 | 201300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230816 | 201200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230816 | 201100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230816 | 201000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230816 | 200900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230816 | 200800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230816 | 200700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230816 | 200600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230816 | 200500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230816 | 200400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230816 | 200300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230816 | 200200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230816 | 200100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230816 | 200000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230816 | 195900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230816 | 195800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230816 | 195700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230816 | 195600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230816 | 195500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230816 | 195400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 63 | 20230816 | 195300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230816 | 195200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230816 | 195100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230816 | 195000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230816 | 194900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230816 | 194800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230816 | 194700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230816 | 194600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230816 | 194500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230816 | 194400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230816 | 194300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230816 | 194200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230816 | 194100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230816 | 194000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230816 | 193900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230816 | 193800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230816 | 193700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230816 | 193600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230816 | 193500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230816 | 193400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230816 | 193300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230816 | 193200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230816 | 193100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230816 | 193000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230816 | 192900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230816 | 192800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230816 | 192700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230816 | 192600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230816 | 192500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230816 | 192400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 93 | 20230816 | 192300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230816 | 192200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230816 | 192100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230816 | 192000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230816 | 191900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230816 | 191800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230816 | 191700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230816 | 191600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230816 | 191500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230816 | 191400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230816 | 191300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230816 | 191200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230816 | 191100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230816 | 191000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230816 | 190900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230816 | 190800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230816 | 190700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230816 | 190600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230816 | 190500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230816 | 190400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230816 | 190300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230816 | 190200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230816 | 190100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230816 | 190000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230816 | 185900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230816 | 185800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230816 | 185700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230816 | 185600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230816 | 185500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230816 | 185400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 123 | 20230816 | 185300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230816 | 185200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230816 | 185100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230816 | 185000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230816 | 184900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230816 | 184800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230816 | 184700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230816 | 184600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230816 | 184500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230816 | 184400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230816 | 184300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230816 | 184200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230816 | 184100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230816 | 184000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230816 | 183900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230816 | 183800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230816 | 183700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230816 | 183600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230816 | 183500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230816 | 183400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230816 | 183300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230816 | 183200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230816 | 183100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230816 | 183000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230816 | 182900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230816 | 182800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230816 | 182700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230816 | 182600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230816 | 182500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230816 | 182400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 153 | 20230816 | 182300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230816 | 182200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230816 | 182100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230816 | 182000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230816 | 181900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230816 | 181800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230816 | 181700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230816 | 181600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230816 | 181500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230816 | 181400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230816 | 181300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230816 | 181200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230816 | 181100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230816 | 181000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230816 | 180900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230816 | 180800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230816 | 180700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230816 | 180600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230816 | 180500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230816 | 180400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230816 | 180300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230816 | 180200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230816 | 180100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230816 | 180000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230816 | 175900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230816 | 175800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230816 | 175700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230816 | 175600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230816 | 175500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230816 | 175400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 183 | 20230816 | 175300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230816 | 175200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230816 | 175100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230816 | 175000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230816 | 174900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230816 | 174800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230816 | 174700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230816 | 174600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230816 | 174500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230816 | 174400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230816 | 174300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230816 | 174200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230816 | 174100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20230816 | 174000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20230816 | 173900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20230816 | 173800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20230816 | 173700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20230816 | 173600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20230816 | 173500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20230816 | 173400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20230816 | 173300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20230816 | 173200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20230816 | 173100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20230816 | 173000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20230816 | 172900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20230816 | 172800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20230816 | 172700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20230816 | 172600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20230816 | 172500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20230816 | 172400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 213 | 20230816 | 172300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20230816 | 172200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20230816 | 172100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20230816 | 172000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20230816 | 171900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20230816 | 171800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20230816 | 171700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20230816 | 171600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20230816 | 171500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20230816 | 171400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20230816 | 171300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20230816 | 171200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20230816 | 171100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20230816 | 171000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20230816 | 170900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20230816 | 170800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20230816 | 170700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230816 | 170600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230816 | 170500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230816 | 170400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230816 | 170300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20230816 | 170200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20230816 | 170100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20230816 | 170000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20230816 | 165900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20230816 | 165800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20230816 | 165700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20230816 | 165600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20230816 | 165500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20230816 | 165400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 243 | 20230816 | 165300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20230816 | 165200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20230816 | 165100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20230816 | 165000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20230816 | 164900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20230816 | 164800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20230816 | 164700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20230816 | 164600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20230816 | 164500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20230816 | 164400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20230816 | 164300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20230816 | 164200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20230816 | 164100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20230816 | 164000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20230816 | 163900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20230816 | 163800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20230816 | 163700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20230816 | 163600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20230816 | 163500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20230816 | 163400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20230816 | 163300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20230816 | 163200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20230816 | 163100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20230816 | 163000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20230816 | 162900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20230816 | 162800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20230816 | 162700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20230816 | 162600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20230816 | 162500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20230816 | 162400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 273 | 20230816 | 162300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20230816 | 162200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20230816 | 162100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20230816 | 162000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20230816 | 161900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20230816 | 161800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20230816 | 161700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20230816 | 161600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20230816 | 161500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20230816 | 161400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20230816 | 161300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20230816 | 161200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20230816 | 161100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20230816 | 161000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20230816 | 160900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20230816 | 160800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20230816 | 160700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20230816 | 160600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20230816 | 160500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20230816 | 160400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20230816 | 160300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20230816 | 160200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20230816 | 160100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20230816 | 160000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20230816 | 155900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20230816 | 155800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20230816 | 155700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20230816 | 155600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20230816 | 155500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20230816 | 155400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 303 | 20230816 | 155300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20230816 | 155200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20230816 | 155100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20230816 | 155000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20230816 | 154900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20230816 | 154800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20230816 | 154700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20230816 | 154600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20230816 | 154500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20230816 | 154400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20230816 | 154300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20230816 | 154200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20230816 | 154100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20230816 | 154000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20230816 | 153900 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20230816 | 153800 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20230816 | 153700 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20230816 | 153600 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20230816 | 153500 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20230816 | 153400 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20230816 | 153300 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20230816 | 153200 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20230816 | 153100 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20230816 | 153000 | 7019218150 | 19010 | 19010 | 19010 | 19010 | 8581 |
| 327 | 20230816 | 152900 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 328 | 20230816 | 152800 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 329 | 20230816 | 152700 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 330 | 20230816 | 152600 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 331 | 20230816 | 152500 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 332 | 20230816 | 152400 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 333 | 20230816 | 152300 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 334 | 20230816 | 152200 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 335 | 20230816 | 152100 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 336 | 20230816 | 152000 | 6856093340 | 19050 | 19050 | 19050 | 19050 | 0 |
| 337 | 20230816 | 151900 | 6856093340 | 19050 | 19080 | 19080 | 19050 | 3312 |
| 338 | 20230816 | 151800 | 6792974370 | 19080 | 19070 | 19100 | 19060 | 878 |
| 339 | 20230816 | 151700 | 6776228210 | 19070 | 19110 | 19120 | 19070 | 3193 |
| 340 | 20230816 | 151600 | 6715260070 | 19110 | 19110 | 19120 | 19110 | 68 |
| 341 | 20230816 | 151500 | 6713960100 | 19120 | 19110 | 19120 | 19110 | 235 |
| 342 | 20230816 | 151400 | 6709469190 | 19110 | 19120 | 19120 | 19110 | 700 |
| 343 | 20230816 | 151300 | 6696092010 | 19120 | 19120 | 19130 | 19120 | 234 |
| 344 | 20230816 | 151200 | 6691617130 | 19110 | 19140 | 19140 | 19110 | 320 |
| 345 | 20230816 | 151100 | 6685498530 | 19140 | 19120 | 19140 | 19110 | 329 |
| 346 | 20230816 | 151000 | 6679207370 | 19110 | 19110 | 19120 | 19110 | 395 |
| 347 | 20230816 | 150900 | 6671658900 | 19100 | 19110 | 19120 | 19100 | 1273 |
| 348 | 20230816 | 150800 | 6647333870 | 19110 | 19120 | 19120 | 19110 | 1159 |
| 349 | 20230816 | 150700 | 6625177010 | 19120 | 19170 | 19170 | 19120 | 398 |
| 350 | 20230816 | 150600 | 6617559560 | 19150 | 19150 | 19180 | 19150 | 1124 |
| 351 | 20230816 | 150500 | 6596034910 | 19140 | 19140 | 19200 | 19130 | 23 |
| 352 | 20230816 | 150400 | 6595594420 | 19210 | 19120 | 19210 | 19110 | 39 |
| 353 | 20230816 | 150300 | 6594848990 | 19110 | 19130 | 19220 | 19100 | 1160 |
| 354 | 20230816 | 150200 | 6572668860 | 19120 | 19150 | 19150 | 19120 | 762 |
| 355 | 20230816 | 150100 | 6558094320 | 19150 | 19150 | 19230 | 19150 | 179 |
| 356 | 20230816 | 150000 | 6554664090 | 19230 | 19130 | 19250 | 19130 | 512 |
| 357 | 20230816 | 145900 | 6544820610 | 19170 | 19110 | 19180 | 19110 | 408 |
| 358 | 20230816 | 145800 | 6537015570 | 19120 | 19110 | 19120 | 19110 | 502 |
| 359 | 20230816 | 145700 | 6527417550 | 19110 | 19110 | 19120 | 19100 | 674 |
| 360 | 20230816 | 145600 | 6514537290 | 19120 | 19180 | 19180 | 19120 | 1501 |
| 361 | 20230816 | 145500 | 6485784020 | 19180 | 19170 | 19180 | 19170 | 1335 |
| 362 | 20230816 | 145400 | 6460189480 | 19170 | 19190 | 19200 | 19170 | 178 |
| 363 | 20230816 | 145300 | 6456774980 | 19200 | 19110 | 19200 | 19100 | 3174 |
| 364 | 20230816 | 145200 | 6396061670 | 19110 | 19240 | 19250 | 19090 | 2130 |
| 365 | 20230816 | 145100 | 6355325410 | 19250 | 19350 | 19360 | 19250 | 910 |
| 366 | 20230816 | 145000 | 6337754430 | 19360 | 19270 | 19390 | 19270 | 245 |
| 367 | 20230816 | 144900 | 6333012640 | 19270 | 19450 | 19450 | 19270 | 1439 |
| 368 | 20230816 | 144800 | 6305186900 | 19460 | 19400 | 19550 | 19400 | 10796 |
| 369 | 20230816 | 144700 | 6094769820 | 19400 | 19260 | 19400 | 19250 | 5425 |
| 370 | 20230816 | 144600 | 5989978740 | 19250 | 19110 | 19250 | 19110 | 1099 |
| 371 | 20230816 | 144500 | 5968885960 | 19110 | 19070 | 19300 | 19070 | 5071 |
| 372 | 20230816 | 144400 | 5871563290 | 19070 | 19070 | 19080 | 19070 | 97 |
| 373 | 20230816 | 144300 | 5869713450 | 19070 | 19060 | 19070 | 19060 | 531 |
| 374 | 20230816 | 144200 | 5859587570 | 19060 | 19060 | 19070 | 19060 | 290 |
| 375 | 20230816 | 144100 | 5854060070 | 19060 | 19070 | 19100 | 19060 | 1026 |
| 376 | 20230816 | 144000 | 5834488530 | 19060 | 19050 | 19080 | 19050 | 277 |
| 377 | 20230816 | 143900 | 5829208980 | 19050 | 19050 | 19060 | 19050 | 148 |
| 378 | 20230816 | 143800 | 5826389570 | 19050 | 19050 | 19050 | 19050 | 298 |
| 379 | 20230816 | 143700 | 5820712670 | 19060 | 19050 | 19060 | 19040 | 778 |
| 380 | 20230816 | 143600 | 5805891920 | 19050 | 19040 | 19050 | 19040 | 280 |
| 381 | 20230816 | 143500 | 5800558490 | 19040 | 19040 | 19050 | 19040 | 126 |
| 382 | 20230816 | 143400 | 5798159410 | 19040 | 19030 | 19040 | 19030 | 176 |
| 383 | 20230816 | 143300 | 5794808830 | 19030 | 19030 | 19040 | 19030 | 33 |
| 384 | 20230816 | 143200 | 5794180810 | 19040 | 19040 | 19040 | 19030 | 382 |
| 385 | 20230816 | 143100 | 5786907690 | 19030 | 19030 | 19040 | 19030 | 29 |
| 386 | 20230816 | 143000 | 5786355810 | 19030 | 19040 | 19050 | 19030 | 196 |
| 387 | 20230816 | 142900 | 5782623490 | 19040 | 19040 | 19050 | 19040 | 320 |
| 388 | 20230816 | 142800 | 5776530380 | 19040 | 19060 | 19060 | 19040 | 1058 |
| 389 | 20230816 | 142700 | 5756377340 | 19050 | 19070 | 19070 | 19050 | 949 |
| 390 | 20230816 | 142600 | 5738287710 | 19070 | 19080 | 19080 | 19070 | 29 |
| 391 | 20230816 | 142500 | 5737734620 | 19080 | 19070 | 19080 | 19070 | 81 |
| 392 | 20230816 | 142400 | 5736189800 | 19080 | 19070 | 19080 | 19070 | 263 |
| 393 | 20230816 | 142300 | 5731172010 | 19070 | 19070 | 19070 | 19060 | 83 |
| 394 | 20230816 | 142200 | 5729589560 | 19060 | 19070 | 19070 | 19060 | 99 |
| 395 | 20230816 | 142100 | 5727702030 | 19070 | 19060 | 19070 | 19060 | 49 |
| 396 | 20230816 | 142000 | 5726767880 | 19060 | 19060 | 19060 | 19060 | 40 |
| 397 | 20230816 | 141900 | 5726005480 | 19060 | 19060 | 19070 | 19060 | 137 |
| 398 | 20230816 | 141800 | 5723393750 | 19060 | 19070 | 19070 | 19060 | 146 |
| 399 | 20230816 | 141700 | 5720610650 | 19070 | 19060 | 19080 | 19060 | 490 |
| 400 | 20230816 | 141600 | 5711266110 | 19060 | 19070 | 19070 | 19060 | 154 |
| 401 | 20230816 | 141500 | 5708329460 | 19070 | 19060 | 19070 | 19060 | 108 |
| 402 | 20230816 | 141400 | 5706270310 | 19060 | 19060 | 19070 | 19060 | 142 |
| 403 | 20230816 | 141300 | 5703563670 | 19060 | 19060 | 19070 | 19050 | 214 |
| 404 | 20230816 | 141200 | 5699486490 | 19060 | 19070 | 19080 | 19060 | 75 |
| 405 | 20230816 | 141100 | 5698056120 | 19060 | 19060 | 19070 | 19050 | 508 |
| 406 | 20230816 | 141000 | 5688377190 | 19070 | 19050 | 19070 | 19050 | 38 |
| 407 | 20230816 | 140900 | 5687652880 | 19070 | 19080 | 19090 | 19070 | 280 |
| 408 | 20230816 | 140800 | 5682310070 | 19080 | 19080 | 19090 | 19080 | 84 |
| 409 | 20230816 | 140700 | 5680707100 | 19080 | 19090 | 19090 | 19080 | 152 |
| 410 | 20230816 | 140600 | 5677805740 | 19090 | 19070 | 19090 | 19030 | 379 |
| 411 | 20230816 | 140500 | 5670590060 | 19090 | 19040 | 19090 | 19030 | 606 |
| 412 | 20230816 | 140400 | 5659052760 | 19040 | 19040 | 19050 | 19040 | 405 |
| 413 | 20230816 | 140300 | 5651341530 | 19040 | 19040 | 19050 | 19040 | 364 |
| 414 | 20230816 | 140200 | 5644410870 | 19040 | 19090 | 19100 | 19040 | 7780 |
| 415 | 20230816 | 140100 | 5496109640 | 19090 | 19100 | 19100 | 19090 | 1029 |
| 416 | 20230816 | 140000 | 5476466020 | 19090 | 19100 | 19100 | 19090 | 383 |
| 417 | 20230816 | 135900 | 5469150870 | 19100 | 19100 | 19100 | 19100 | 35 |
| 418 | 20230816 | 135800 | 5468482370 | 19100 | 19100 | 19110 | 19100 | 365 |
| 419 | 20230816 | 135700 | 5461510530 | 19100 | 19090 | 19100 | 19090 | 338 |
| 420 | 20230816 | 135600 | 5455054890 | 19090 | 19090 | 19100 | 19090 | 58 |
| 421 | 20230816 | 135500 | 5453947660 | 19090 | 19090 | 19100 | 19090 | 393 |
| 422 | 20230816 | 135400 | 5446443250 | 19090 | 19090 | 19100 | 19090 | 1405 |
| 423 | 20230816 | 135300 | 5419621690 | 19090 | 19090 | 19100 | 19090 | 1068 |
| 424 | 20230816 | 135200 | 5399232940 | 19090 | 19090 | 19100 | 19090 | 159 |
| 425 | 20230816 | 135100 | 5396196530 | 19090 | 19090 | 19100 | 19090 | 221 |
| 426 | 20230816 | 135000 | 5391976530 | 19090 | 19110 | 19110 | 19090 | 1388 |
| 427 | 20230816 | 134900 | 5365475580 | 19100 | 19100 | 19100 | 19090 | 567 |
| 428 | 20230816 | 134800 | 5354646020 | 19100 | 19100 | 19110 | 19100 | 127 |
| 429 | 20230816 | 134700 | 5352220310 | 19100 | 19100 | 19110 | 19100 | 1342 |
| 430 | 20230816 | 134600 | 5326587110 | 19110 | 19110 | 19110 | 19100 | 488 |
| 431 | 20230816 | 134500 | 5317262290 | 19110 | 19100 | 19110 | 19100 | 101 |
| 432 | 20230816 | 134400 | 5315332950 | 19100 | 19100 | 19110 | 19100 | 195 |
| 433 | 20230816 | 134300 | 5311608440 | 19100 | 19110 | 19110 | 19100 | 750 |
| 434 | 20230816 | 134200 | 5297278350 | 19120 | 19110 | 19120 | 19100 | 882 |
| 435 | 20230816 | 134100 | 5280429360 | 19100 | 19110 | 19110 | 19100 | 229 |
| 436 | 20230816 | 134000 | 5276054410 | 19100 | 19100 | 19110 | 19100 | 859 |
| 437 | 20230816 | 133900 | 5259646360 | 19110 | 19110 | 19120 | 19100 | 579 |
| 438 | 20230816 | 133800 | 5248582350 | 19110 | 19110 | 19110 | 19110 | 1149 |
| 439 | 20230816 | 133700 | 5226624960 | 19110 | 19130 | 19130 | 19110 | 1080 |
| 440 | 20230816 | 133600 | 5205979080 | 19130 | 19130 | 19130 | 19130 | 89 |
| 441 | 20230816 | 133500 | 5204276510 | 19130 | 19120 | 19130 | 19120 | 48 |
| 442 | 20230816 | 133400 | 5203358560 | 19120 | 19120 | 19120 | 19120 | 44 |
| 443 | 20230816 | 133300 | 5202517280 | 19130 | 19120 | 19130 | 19120 | 160 |
| 444 | 20230816 | 133200 | 5199457080 | 19120 | 19130 | 19130 | 19120 | 1177 |
| 445 | 20230816 | 133100 | 5176946480 | 19130 | 19140 | 19140 | 19130 | 23 |
| 446 | 20230816 | 133000 | 5176506360 | 19140 | 19140 | 19140 | 19130 | 751 |
| 447 | 20230816 | 132900 | 5162134710 | 19140 | 19130 | 19140 | 19130 | 166 |
| 448 | 20230816 | 132800 | 5158958330 | 19130 | 19140 | 19140 | 19130 | 170 |
| 449 | 20230816 | 132700 | 5155706130 | 19140 | 19120 | 19140 | 19120 | 22 |
| 450 | 20230816 | 132600 | 5155285070 | 19120 | 19110 | 19120 | 19110 | 130 |
| 451 | 20230816 | 132500 | 5152799490 | 19110 | 19120 | 19120 | 19110 | 2173 |
| 452 | 20230816 | 132400 | 5111251740 | 19110 | 19110 | 19120 | 19110 | 370 |
| 453 | 20230816 | 132300 | 5104179040 | 19110 | 19110 | 19120 | 19110 | 235 |
| 454 | 20230816 | 132200 | 5099686330 | 19110 | 19110 | 19110 | 19110 | 543 |
| 455 | 20230816 | 132100 | 5089309600 | 19110 | 19120 | 19120 | 19110 | 558 |
| 456 | 20230816 | 132000 | 5078643670 | 19110 | 19130 | 19130 | 19110 | 727 |
| 457 | 20230816 | 131900 | 5064745300 | 19140 | 19140 | 19140 | 19140 | 7 |
| 458 | 20230816 | 131800 | 5064611320 | 19140 | 19140 | 19140 | 19130 | 51 |
| 459 | 20230816 | 131700 | 5063635270 | 19130 | 19150 | 19150 | 19120 | 1555 |
| 460 | 20230816 | 131600 | 5033881120 | 19150 | 19150 | 19150 | 19150 | 21 |
| 461 | 20230816 | 131500 | 5033478970 | 19150 | 19150 | 19150 | 19150 | 288 |
| 462 | 20230816 | 131400 | 5027963770 | 19150 | 19160 | 19160 | 19150 | 627 |
| 463 | 20230816 | 131300 | 5015955260 | 19190 | 19160 | 19190 | 19160 | 602 |
| 464 | 20230816 | 131200 | 5004411940 | 19190 | 19190 | 19190 | 19190 | 10 |
| 465 | 20230816 | 131100 | 5004220040 | 19190 | 19190 | 19190 | 19190 | 319 |
| 466 | 20230816 | 131000 | 4998098430 | 19190 | 19190 | 19190 | 19190 | 273 |
| 467 | 20230816 | 130900 | 4992859560 | 19190 | 19190 | 19190 | 19190 | 158 |
| 468 | 20230816 | 130800 | 4989827540 | 19190 | 19160 | 19190 | 19160 | 195 |
| 469 | 20230816 | 130700 | 4986088160 | 19190 | 19190 | 19190 | 19190 | 104 |
| 470 | 20230816 | 130600 | 4984092400 | 19200 | 19190 | 19200 | 19190 | 24 |
| 471 | 20230816 | 130500 | 4983631710 | 19200 | 19190 | 19200 | 19150 | 6529 |
| 472 | 20230816 | 130400 | 4858480110 | 19180 | 19190 | 19190 | 19180 | 69 |
| 473 | 20230816 | 130300 | 4857156090 | 19190 | 19190 | 19190 | 19190 | 447 |
| 474 | 20230816 | 130200 | 4848578160 | 19190 | 19210 | 19210 | 19190 | 1152 |
| 475 | 20230816 | 130100 | 4826457680 | 19220 | 19210 | 19220 | 19210 | 131 |
| 476 | 20230816 | 130000 | 4823939870 | 19220 | 19220 | 19220 | 19220 | 1 |
| 477 | 20230816 | 125900 | 4823920650 | 19210 | 19210 | 19210 | 19210 | 306 |
| 478 | 20230816 | 125800 | 4818042390 | 19210 | 19210 | 19210 | 19200 | 817 |
| 479 | 20230816 | 125700 | 4802348030 | 19210 | 19210 | 19220 | 19210 | 1719 |
| 480 | 20230816 | 125600 | 4769325940 | 19210 | 19220 | 19220 | 19210 | 646 |
| 481 | 20230816 | 125500 | 4756915810 | 19220 | 19230 | 19230 | 19220 | 576 |
| 482 | 20230816 | 125400 | 4745844890 | 19250 | 19230 | 19250 | 19230 | 127 |
| 483 | 20230816 | 125300 | 4743402140 | 19230 | 19230 | 19250 | 19230 | 80 |
| 484 | 20230816 | 125200 | 4741863120 | 19240 | 19240 | 19240 | 19240 | 238 |
| 485 | 20230816 | 125100 | 4737284000 | 19230 | 19230 | 19230 | 19230 | 8 |
| 486 | 20230816 | 125000 | 4737130160 | 19230 | 19230 | 19230 | 19230 | 17 |
| 487 | 20230816 | 124900 | 4736803250 | 19230 | 19230 | 19230 | 19230 | 5 |
| 488 | 20230816 | 124800 | 4736707100 | 19240 | 19250 | 19250 | 19240 | 4 |
| 489 | 20230816 | 124700 | 4736630120 | 19250 | 19250 | 19250 | 19250 | 10 |
| 490 | 20230816 | 124600 | 4736437620 | 19250 | 19240 | 19250 | 19230 | 341 |
| 491 | 20230816 | 124500 | 4729879950 | 19240 | 19240 | 19240 | 19240 | 11 |
| 492 | 20230816 | 124400 | 4729668310 | 19240 | 19240 | 19240 | 19240 | 2 |
| 493 | 20230816 | 124300 | 4729629830 | 19240 | 19240 | 19240 | 19240 | 194 |
| 494 | 20230816 | 124200 | 4725897270 | 19240 | 19240 | 19240 | 19240 | 55 |
| 495 | 20230816 | 124100 | 4724839070 | 19230 | 19230 | 19240 | 19230 | 305 |
| 496 | 20230816 | 124000 | 4718973710 | 19240 | 19240 | 19240 | 19240 | 1 |
| 497 | 20230816 | 123900 | 4718954470 | 19230 | 19240 | 19240 | 19230 | 15 |
| 498 | 20230816 | 123800 | 4718666010 | 19240 | 19240 | 19240 | 19240 | 5 |
| 499 | 20230816 | 123700 | 4718569810 | 19230 | 19230 | 19230 | 19230 | 96 |
| 500 | 20230816 | 123600 | 4716723730 | 19210 | 19230 | 19230 | 19210 | 27 |
| 501 | 20230816 | 123500 | 4716205020 | 19210 | 19230 | 19230 | 19210 | 511 |
| 502 | 20230816 | 123400 | 4706384340 | 19230 | 19230 | 19230 | 19230 | 2 |
| 503 | 20230816 | 123300 | 4706345880 | 19230 | 19230 | 19230 | 19230 | 169 |
| 504 | 20230816 | 123200 | 4703096010 | 19230 | 19240 | 19240 | 19230 | 64 |
| 505 | 20230816 | 123100 | 4701865280 | 19240 | 19240 | 19240 | 19240 | 14 |
| 506 | 20230816 | 123000 | 4701595920 | 19240 | 19230 | 19240 | 19230 | 193 |
| 507 | 20230816 | 122900 | 4697884430 | 19230 | 19230 | 19230 | 19230 | 32 |
| 508 | 20230816 | 122800 | 4697269070 | 19230 | 19240 | 19240 | 19230 | 5 |
| 509 | 20230816 | 122700 | 4697172900 | 19260 | 19260 | 19260 | 19260 | 42 |
| 510 | 20230816 | 122600 | 4696363980 | 19260 | 19230 | 19260 | 19230 | 513 |
| 511 | 20230816 | 122500 | 4686484490 | 19230 | 19220 | 19230 | 19220 | 23 |
| 512 | 20230816 | 122400 | 4686042300 | 19210 | 19210 | 19210 | 19210 | 222 |
| 513 | 20230816 | 122300 | 4681777680 | 19210 | 19190 | 19210 | 19190 | 74 |
| 514 | 20230816 | 122200 | 4680357190 | 19190 | 19210 | 19210 | 19190 | 43 |
| 515 | 20230816 | 122100 | 4679531610 | 19200 | 19200 | 19200 | 19200 | 10 |
| 516 | 20230816 | 122000 | 4679339610 | 19200 | 19200 | 19200 | 19200 | 139 |
| 517 | 20230816 | 121900 | 4676670810 | 19200 | 19200 | 19200 | 19190 | 13 |
| 518 | 20230816 | 121800 | 4676421280 | 19200 | 19200 | 19200 | 19200 | 124 |
| 519 | 20230816 | 121700 | 4674040480 | 19200 | 19200 | 19200 | 19200 | 105 |
| 520 | 20230816 | 121600 | 4672024480 | 19200 | 19200 | 19210 | 19200 | 322 |
| 521 | 20230816 | 121500 | 4665841780 | 19200 | 19200 | 19200 | 19200 | 32 |
| 522 | 20230816 | 121400 | 4665227380 | 19270 | 19190 | 19270 | 19190 | 575 |
| 523 | 20230816 | 121300 | 4654185430 | 19200 | 19280 | 19280 | 19200 | 212 |
| 524 | 20230816 | 121200 | 4650112870 | 19280 | 19270 | 19300 | 19200 | 556 |
| 525 | 20230816 | 121100 | 4639404830 | 19270 | 19280 | 19280 | 19270 | 13 |
| 526 | 20230816 | 121000 | 4639154210 | 19280 | 19280 | 19280 | 19280 | 82 |
| 527 | 20230816 | 120900 | 4637573250 | 19280 | 19210 | 19280 | 19210 | 1053 |
| 528 | 20230816 | 120800 | 4617299870 | 19200 | 19200 | 19200 | 19200 | 111 |
| 529 | 20230816 | 120700 | 4615168670 | 19190 | 19180 | 19190 | 19180 | 607 |
| 530 | 20230816 | 120600 | 4603526310 | 19180 | 19180 | 19180 | 19180 | 21 |
| 531 | 20230816 | 120500 | 4603123530 | 19180 | 19160 | 19180 | 19160 | 22 |
| 532 | 20230816 | 120400 | 4602701990 | 19160 | 19160 | 19160 | 19160 | 0 |
| 533 | 20230816 | 120300 | 4602701990 | 19160 | 19170 | 19170 | 19160 | 787 |
| 534 | 20230816 | 120200 | 4587621710 | 19170 | 19160 | 19170 | 19160 | 450 |
| 535 | 20230816 | 120100 | 4578995230 | 19160 | 19150 | 19170 | 19150 | 643 |
| 536 | 20230816 | 120000 | 4566676660 | 19150 | 19170 | 19170 | 19150 | 599 |
| 537 | 20230816 | 115900 | 4555200190 | 19170 | 19180 | 19180 | 19170 | 73 |
| 538 | 20230816 | 115800 | 4553800060 | 19180 | 19170 | 19180 | 19160 | 1518 |
| 539 | 20230816 | 115700 | 4524713400 | 19170 | 19180 | 19180 | 19170 | 219 |
| 540 | 20230816 | 115600 | 4520515120 | 19180 | 19190 | 19190 | 19180 | 951 |
| 541 | 20230816 | 115500 | 4502272520 | 19190 | 19210 | 19210 | 19190 | 128 |
| 542 | 20230816 | 115400 | 4499815350 | 19200 | 19200 | 19200 | 19200 | 99 |
| 543 | 20230816 | 115300 | 4497914550 | 19200 | 19200 | 19200 | 19200 | 406 |
| 544 | 20230816 | 115200 | 4490119350 | 19200 | 19200 | 19200 | 19200 | 112 |
| 545 | 20230816 | 115100 | 4487968950 | 19200 | 19210 | 19220 | 19200 | 1120 |
| 546 | 20230816 | 115000 | 4466452820 | 19200 | 19210 | 19210 | 19200 | 543 |
| 547 | 20230816 | 114900 | 4456022940 | 19220 | 19230 | 19230 | 19220 | 976 |
| 548 | 20230816 | 114800 | 4437260610 | 19230 | 19230 | 19230 | 19230 | 294 |
| 549 | 20230816 | 114700 | 4431606990 | 19230 | 19240 | 19240 | 19230 | 243 |
| 550 | 20230816 | 114600 | 4426932500 | 19230 | 19230 | 19240 | 19230 | 174 |
| 551 | 20230816 | 114500 | 4423585980 | 19230 | 19240 | 19240 | 19230 | 127 |
| 552 | 20230816 | 114400 | 4421143750 | 19240 | 19240 | 19240 | 19230 | 338 |
| 553 | 20230816 | 114300 | 4414641630 | 19240 | 19250 | 19250 | 19240 | 222 |
| 554 | 20230816 | 114200 | 4410369450 | 19250 | 19250 | 19250 | 19240 | 42 |
| 555 | 20230816 | 114100 | 4409561020 | 19240 | 19250 | 19250 | 19240 | 624 |
| 556 | 20230816 | 114000 | 4397551710 | 19250 | 19270 | 19270 | 19250 | 172 |
| 557 | 20230816 | 113900 | 4394238470 | 19270 | 19280 | 19280 | 19270 | 249 |
| 558 | 20230816 | 113800 | 4389439740 | 19270 | 19270 | 19280 | 19270 | 508 |
| 559 | 20230816 | 113700 | 4379649080 | 19270 | 19270 | 19270 | 19270 | 918 |
| 560 | 20230816 | 113600 | 4361959220 | 19270 | 19280 | 19280 | 19270 | 307 |
| 561 | 20230816 | 113500 | 4356042730 | 19280 | 19280 | 19280 | 19280 | 352 |
| 562 | 20230816 | 113400 | 4349256170 | 19280 | 19280 | 19280 | 19280 | 18 |
| 563 | 20230816 | 113300 | 4348909130 | 19280 | 19290 | 19290 | 19280 | 215 |
| 564 | 20230816 | 113200 | 4344762890 | 19290 | 19300 | 19300 | 19290 | 49 |
| 565 | 20230816 | 113100 | 4343817200 | 19300 | 19300 | 19300 | 19300 | 261 |
| 566 | 20230816 | 113000 | 4338779900 | 19300 | 19280 | 19320 | 19280 | 535 |
| 567 | 20230816 | 112900 | 4328454420 | 19290 | 19270 | 19290 | 19270 | 427 |
| 568 | 20230816 | 112800 | 4320225410 | 19270 | 19280 | 19280 | 19270 | 187 |
| 569 | 20230816 | 112700 | 4316621330 | 19280 | 19290 | 19290 | 19280 | 123 |
| 570 | 20230816 | 112600 | 4314249830 | 19280 | 19290 | 19290 | 19280 | 606 |
| 571 | 20230816 | 112500 | 4302566020 | 19290 | 19290 | 19290 | 19280 | 62 |
| 572 | 20230816 | 112400 | 4301370140 | 19290 | 19290 | 19290 | 19290 | 221 |
| 573 | 20230816 | 112300 | 4297107050 | 19290 | 19290 | 19300 | 19290 | 136 |
| 574 | 20230816 | 112200 | 4294482590 | 19290 | 19300 | 19300 | 19290 | 219 |
| 575 | 20230816 | 112100 | 4290256560 | 19300 | 19320 | 19320 | 19300 | 116 |
| 576 | 20230816 | 112000 | 4288017370 | 19330 | 19340 | 19340 | 19330 | 261 |
| 577 | 20230816 | 111900 | 4282972090 | 19340 | 19340 | 19340 | 19340 | 52 |
| 578 | 20230816 | 111800 | 4281966410 | 19340 | 19290 | 19340 | 19290 | 603 |
| 579 | 20230816 | 111700 | 4270327810 | 19290 | 19290 | 19300 | 19280 | 589 |
| 580 | 20230816 | 111600 | 4258970660 | 19290 | 19290 | 19290 | 19280 | 400 |
| 581 | 20230816 | 111500 | 4251254670 | 19300 | 19300 | 19300 | 19300 | 274 |
| 582 | 20230816 | 111400 | 4245966470 | 19290 | 19300 | 19300 | 19280 | 223 |
| 583 | 20230816 | 111300 | 4241665180 | 19300 | 19330 | 19340 | 19290 | 1514 |
| 584 | 20230816 | 111200 | 4212440710 | 19330 | 19330 | 19330 | 19330 | 4 |
| 585 | 20230816 | 111100 | 4212363390 | 19310 | 19330 | 19330 | 19300 | 404 |
| 586 | 20230816 | 111000 | 4204562880 | 19330 | 19340 | 19340 | 19330 | 270 |
| 587 | 20230816 | 110900 | 4199343770 | 19330 | 19340 | 19340 | 19330 | 900 |
| 588 | 20230816 | 110800 | 4181941830 | 19340 | 19330 | 19340 | 19330 | 419 |
| 589 | 20230816 | 110700 | 4173841310 | 19330 | 19330 | 19340 | 19330 | 810 |
| 590 | 20230816 | 110600 | 4158183710 | 19330 | 19330 | 19330 | 19330 | 121 |
| 591 | 20230816 | 110500 | 4155844780 | 19330 | 19340 | 19340 | 19330 | 357 |
| 592 | 20230816 | 110400 | 4148943720 | 19340 | 19350 | 19350 | 19340 | 100 |
| 593 | 20230816 | 110300 | 4147009260 | 19350 | 19380 | 19380 | 19350 | 442 |
| 594 | 20230816 | 110200 | 4138454970 | 19390 | 19370 | 19390 | 19360 | 62 |
| 595 | 20230816 | 110100 | 4137254190 | 19400 | 19410 | 19410 | 19400 | 174 |
| 596 | 20230816 | 110000 | 4133878580 | 19410 | 19350 | 19410 | 19340 | 643 |
| 597 | 20230816 | 105900 | 4121441510 | 19350 | 19350 | 19410 | 19350 | 11 |
| 598 | 20230816 | 105800 | 4121228480 | 19340 | 19410 | 19410 | 19340 | 944 |
| 599 | 20230816 | 105700 | 4102967030 | 19340 | 19320 | 19340 | 19320 | 533 |
| 600 | 20230816 | 105600 | 4092658950 | 19310 | 19310 | 19310 | 19300 | 1056 |
| 601 | 20230816 | 105500 | 4072270230 | 19310 | 19300 | 19310 | 19300 | 450 |
| 602 | 20230816 | 105400 | 4063583180 | 19300 | 19350 | 19350 | 19300 | 2386 |
| 603 | 20230816 | 105300 | 4017456790 | 19350 | 19410 | 19410 | 19350 | 2635 |
| 604 | 20230816 | 105200 | 3966405320 | 19410 | 19420 | 19420 | 19410 | 165 |
| 605 | 20230816 | 105100 | 3963202330 | 19420 | 19430 | 19430 | 19410 | 874 |
| 606 | 20230816 | 105000 | 3946224440 | 19440 | 19440 | 19440 | 19440 | 51 |
| 607 | 20230816 | 104900 | 3945233000 | 19440 | 19450 | 19460 | 19440 | 475 |
| 608 | 20230816 | 104800 | 3935996450 | 19450 | 19450 | 19460 | 19450 | 1468 |
| 609 | 20230816 | 104700 | 3907443840 | 19450 | 19460 | 19460 | 19450 | 527 |
| 610 | 20230816 | 104600 | 3897192960 | 19460 | 19460 | 19460 | 19460 | 385 |
| 611 | 20230816 | 104500 | 3889700860 | 19470 | 19480 | 19480 | 19460 | 186 |
| 612 | 20230816 | 104400 | 3886079700 | 19480 | 19500 | 19510 | 19480 | 544 |
| 613 | 20230816 | 104300 | 3875473190 | 19510 | 19500 | 19510 | 19500 | 821 |
| 614 | 20230816 | 104200 | 3859462580 | 19510 | 19520 | 19520 | 19500 | 393 |
| 615 | 20230816 | 104100 | 3851795930 | 19520 | 19540 | 19540 | 19520 | 357 |
| 616 | 20230816 | 104000 | 3844822930 | 19540 | 19540 | 19550 | 19530 | 721 |
| 617 | 20230816 | 103900 | 3830732930 | 19550 | 19530 | 19550 | 19530 | 1808 |
| 618 | 20230816 | 103800 | 3795406220 | 19530 | 19500 | 19530 | 19500 | 1392 |
| 619 | 20230816 | 103700 | 3768231880 | 19500 | 19500 | 19510 | 19500 | 1112 |
| 620 | 20230816 | 103600 | 3746538030 | 19510 | 19510 | 19510 | 19510 | 278 |
| 621 | 20230816 | 103500 | 3741114250 | 19510 | 19450 | 19510 | 19450 | 3434 |
| 622 | 20230816 | 103400 | 3674203350 | 19440 | 19460 | 19460 | 19430 | 672 |
| 623 | 20230816 | 103300 | 3661136620 | 19450 | 19450 | 19460 | 19450 | 229 |
| 624 | 20230816 | 103200 | 3656682470 | 19450 | 19450 | 19460 | 19450 | 282 |
| 625 | 20230816 | 103100 | 3651197010 | 19450 | 19460 | 19460 | 19450 | 286 |
| 626 | 20230816 | 103000 | 3645632040 | 19460 | 19420 | 19460 | 19420 | 566 |
| 627 | 20230816 | 102900 | 3634628820 | 19410 | 19430 | 19430 | 19400 | 1358 |
| 628 | 20230816 | 102800 | 3608266390 | 19440 | 19450 | 19460 | 19440 | 907 |
| 629 | 20230816 | 102700 | 3590625440 | 19460 | 19460 | 19470 | 19460 | 1387 |
| 630 | 20230816 | 102600 | 3563626660 | 19470 | 19500 | 19500 | 19460 | 1611 |
| 631 | 20230816 | 102500 | 3532219930 | 19500 | 19540 | 19540 | 19460 | 8115 |
| 632 | 20230816 | 102400 | 3374041130 | 19540 | 19540 | 19550 | 19540 | 3527 |
| 633 | 20230816 | 102300 | 3305101060 | 19550 | 19530 | 19550 | 19530 | 3304 |
| 634 | 20230816 | 102200 | 3240521760 | 19540 | 19500 | 19540 | 19500 | 2732 |
| 635 | 20230816 | 102100 | 3187180000 | 19510 | 19490 | 19510 | 19480 | 6047 |
| 636 | 20230816 | 102000 | 3069270450 | 19490 | 19420 | 19490 | 19420 | 2285 |
| 637 | 20230816 | 101900 | 3024810190 | 19430 | 19390 | 19430 | 19390 | 1535 |
| 638 | 20230816 | 101800 | 2995015890 | 19400 | 19400 | 19400 | 19390 | 1070 |
| 639 | 20230816 | 101700 | 2974259990 | 19390 | 19380 | 19400 | 19370 | 2872 |
| 640 | 20230816 | 101600 | 2918559010 | 19380 | 19390 | 19400 | 19360 | 1582 |
| 641 | 20230816 | 101500 | 2887886150 | 19400 | 19380 | 19400 | 19330 | 1053 |
| 642 | 20230816 | 101400 | 2867477560 | 19330 | 19310 | 19380 | 19310 | 928 |
| 643 | 20230816 | 101300 | 2849517450 | 19370 | 19350 | 19380 | 19290 | 1525 |
| 644 | 20230816 | 101200 | 2820006050 | 19290 | 19250 | 19350 | 19220 | 3471 |
| 645 | 20230816 | 101100 | 2753065290 | 19220 | 19220 | 19230 | 19220 | 89 |
| 646 | 20230816 | 101000 | 2751354700 | 19220 | 19250 | 19260 | 19220 | 129 |
| 647 | 20230816 | 100900 | 2748872630 | 19250 | 19260 | 19260 | 19250 | 151 |
| 648 | 20230816 | 100800 | 2745965000 | 19270 | 19280 | 19280 | 19270 | 192 |
| 649 | 20230816 | 100700 | 2742263570 | 19270 | 19220 | 19280 | 19220 | 24 |
| 650 | 20230816 | 100600 | 2741801260 | 19280 | 19270 | 19280 | 19210 | 594 |
| 651 | 20230816 | 100500 | 2730369110 | 19280 | 19280 | 19280 | 19270 | 129 |
| 652 | 20230816 | 100400 | 2727882060 | 19270 | 19270 | 19270 | 19270 | 700 |
| 653 | 20230816 | 100300 | 2714393060 | 19270 | 19250 | 19270 | 19250 | 114 |
| 654 | 20230816 | 100200 | 2712197030 | 19270 | 19270 | 19270 | 19270 | 31 |
| 655 | 20230816 | 100100 | 2711599660 | 19260 | 19210 | 19260 | 19210 | 1212 |
| 656 | 20230816 | 100000 | 2688300030 | 19210 | 19220 | 19220 | 19210 | 602 |
| 657 | 20230816 | 095900 | 2676734210 | 19210 | 19210 | 19220 | 19210 | 44 |
| 658 | 20230816 | 095800 | 2675888770 | 19210 | 19220 | 19220 | 19210 | 659 |
| 659 | 20230816 | 095700 | 2663226240 | 19220 | 19220 | 19220 | 19200 | 249 |
| 660 | 20230816 | 095600 | 2658442890 | 19220 | 19230 | 19240 | 19220 | 1249 |
| 661 | 20230816 | 095500 | 2634423170 | 19240 | 19240 | 19240 | 19230 | 274 |
| 662 | 20230816 | 095400 | 2629151470 | 19240 | 19250 | 19250 | 19240 | 1718 |
| 663 | 20230816 | 095300 | 2596086800 | 19260 | 19240 | 19260 | 19230 | 645 |
| 664 | 20230816 | 095200 | 2583670720 | 19230 | 19160 | 19230 | 19160 | 1082 |
| 665 | 20230816 | 095100 | 2562897530 | 19160 | 19150 | 19160 | 19150 | 567 |
| 666 | 20230816 | 095000 | 2552038880 | 19120 | 19120 | 19150 | 19120 | 859 |
| 667 | 20230816 | 094900 | 2535600260 | 19120 | 19130 | 19130 | 19120 | 497 |
| 668 | 20230816 | 094800 | 2526095080 | 19130 | 19100 | 19130 | 19100 | 468 |
| 669 | 20230816 | 094700 | 2517144260 | 19100 | 19120 | 19130 | 19090 | 927 |
| 670 | 20230816 | 094600 | 2499442830 | 19130 | 19130 | 19130 | 19080 | 103 |
| 671 | 20230816 | 094500 | 2497477440 | 19130 | 19130 | 19130 | 19080 | 152 |
| 672 | 20230816 | 094400 | 2494576930 | 19130 | 19100 | 19130 | 19070 | 954 |
| 673 | 20230816 | 094300 | 2476365400 | 19090 | 19090 | 19120 | 19090 | 1251 |
| 674 | 20230816 | 094200 | 2452466570 | 19090 | 19060 | 19110 | 19060 | 1793 |
| 675 | 20230816 | 094100 | 2418244810 | 19070 | 19070 | 19080 | 19070 | 1036 |
| 676 | 20230816 | 094000 | 2398488140 | 19070 | 19080 | 19110 | 19070 | 2146 |
| 677 | 20230816 | 093900 | 2357549910 | 19110 | 19110 | 19110 | 19070 | 2253 |
| 678 | 20230816 | 093800 | 2314529650 | 19110 | 19120 | 19120 | 19100 | 2289 |
| 679 | 20230816 | 093700 | 2270794050 | 19120 | 19110 | 19120 | 19100 | 2749 |
| 680 | 20230816 | 093600 | 2218262410 | 19110 | 19120 | 19120 | 19100 | 984 |
| 681 | 20230816 | 093500 | 2199455920 | 19120 | 19140 | 19140 | 19120 | 347 |
| 682 | 20230816 | 093400 | 2192819150 | 19140 | 19170 | 19170 | 19140 | 1550 |
| 683 | 20230816 | 093300 | 2163140510 | 19150 | 19230 | 19230 | 19150 | 1943 |
| 684 | 20230816 | 093200 | 2125824840 | 19230 | 19270 | 19270 | 19230 | 1119 |
| 685 | 20230816 | 093100 | 2104287010 | 19270 | 19280 | 19300 | 19260 | 1407 |
| 686 | 20230816 | 093000 | 2077159060 | 19300 | 19500 | 19500 | 19280 | 3020 |
| 687 | 20230816 | 092900 | 2018726400 | 19480 | 19480 | 19500 | 19440 | 2288 |
| 688 | 20230816 | 092800 | 1974129800 | 19440 | 19360 | 19480 | 19360 | 1150 |
| 689 | 20230816 | 092700 | 1951802250 | 19400 | 19430 | 19440 | 19340 | 1088 |
| 690 | 20230816 | 092600 | 1930717590 | 19440 | 19490 | 19500 | 19330 | 3712 |
| 691 | 20230816 | 092500 | 1858664940 | 19490 | 19500 | 19500 | 19420 | 971 |
| 692 | 20230816 | 092400 | 1839747850 | 19420 | 19420 | 19500 | 19410 | 2263 |
| 693 | 20230816 | 092300 | 1795692880 | 19490 | 19420 | 19490 | 19410 | 2362 |
| 694 | 20230816 | 092200 | 1749815920 | 19410 | 19430 | 19490 | 19410 | 2448 |
| 695 | 20230816 | 092100 | 1702260480 | 19420 | 19480 | 19490 | 19420 | 3873 |
| 696 | 20230816 | 092000 | 1626954810 | 19480 | 19500 | 19500 | 19390 | 3233 |
| 697 | 20230816 | 091900 | 1564186680 | 19500 | 19410 | 19500 | 19410 | 5612 |
| 698 | 20230816 | 091800 | 1455086690 | 19430 | 19430 | 19450 | 19410 | 2224 |
| 699 | 20230816 | 091700 | 1411895280 | 19430 | 19460 | 19460 | 19420 | 1832 |
| 700 | 20230816 | 091600 | 1376279160 | 19450 | 19500 | 19500 | 19450 | 3076 |
| 701 | 20230816 | 091500 | 1316393190 | 19490 | 19590 | 19590 | 19490 | 6641 |
| 702 | 20230816 | 091400 | 1186583460 | 19590 | 19620 | 19630 | 19570 | 3409 |
| 703 | 20230816 | 091300 | 1119743200 | 19630 | 19640 | 19640 | 19620 | 4017 |
| 704 | 20230816 | 091200 | 1040888110 | 19620 | 19590 | 19640 | 19590 | 2755 |
| 705 | 20230816 | 091100 | 986848600 | 19600 | 19520 | 19600 | 19510 | 7424 |
| 706 | 20230816 | 091000 | 841513090 | 19520 | 19590 | 19590 | 19500 | 3509 |
| 707 | 20230816 | 090900 | 772918670 | 19590 | 19530 | 19590 | 19520 | 7573 |
| 708 | 20230816 | 090800 | 624843630 | 19540 | 19460 | 19550 | 19450 | 2899 |
| 709 | 20230816 | 090700 | 568332610 | 19450 | 19360 | 19480 | 19350 | 6122 |
| 710 | 20230816 | 090600 | 449467410 | 19350 | 19360 | 19400 | 19320 | 3967 |
| 711 | 20230816 | 090500 | 372702720 | 19400 | 19350 | 19410 | 19350 | 3116 |
| 712 | 20230816 | 090400 | 312293480 | 19350 | 19320 | 19380 | 19240 | 3311 |
| 713 | 20230816 | 090300 | 248338280 | 19320 | 19140 | 19320 | 19140 | 4623 |
| 714 | 20230816 | 090200 | 159465580 | 19150 | 19020 | 19150 | 19010 | 2597 |
| 715 | 20230816 | 090100 | 109923370 | 19010 | 19040 | 19130 | 19010 | 2130 |
| 716 | 20230816 | 090000 | 69367380 | 19040 | 19070 | 19080 | 19040 | 3555 |