40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 3 | 20230614 | 211500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 4 | 20230614 | 211400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 5 | 20230614 | 211300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 6 | 20230614 | 211200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 7 | 20230614 | 211100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 8 | 20230614 | 211000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 9 | 20230614 | 210900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 10 | 20230614 | 210800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 11 | 20230614 | 210700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 12 | 20230614 | 210600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 13 | 20230614 | 210500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 14 | 20230614 | 210400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 15 | 20230614 | 210300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 16 | 20230614 | 210200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 17 | 20230614 | 210100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 18 | 20230614 | 210000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 19 | 20230614 | 205900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 20 | 20230614 | 205800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 21 | 20230614 | 205700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 22 | 20230614 | 205600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 23 | 20230614 | 205500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 24 | 20230614 | 205400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 25 | 20230614 | 205300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 26 | 20230614 | 205200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 27 | 20230614 | 205100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 28 | 20230614 | 205000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 29 | 20230614 | 204900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 30 | 20230614 | 204800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 31 | 20230614 | 204700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 32 | 20230614 | 204600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 33 | 20230614 | 204500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 34 | 20230614 | 204400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 35 | 20230614 | 204300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 36 | 20230614 | 204200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 37 | 20230614 | 204100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 38 | 20230614 | 204000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 39 | 20230614 | 203900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 40 | 20230614 | 203800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 41 | 20230614 | 203700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 42 | 20230614 | 203600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 43 | 20230614 | 203500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 44 | 20230614 | 203400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 45 | 20230614 | 203300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 46 | 20230614 | 203200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 47 | 20230614 | 203100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 48 | 20230614 | 203000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 49 | 20230614 | 202900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 50 | 20230614 | 202800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 51 | 20230614 | 202700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 52 | 20230614 | 202600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 53 | 20230614 | 202500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 54 | 20230614 | 202400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 55 | 20230614 | 202300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 56 | 20230614 | 202200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 57 | 20230614 | 202100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 58 | 20230614 | 202000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 59 | 20230614 | 201900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 60 | 20230614 | 201800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 61 | 20230614 | 201700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 62 | 20230614 | 201600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 63 | 20230614 | 201500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 64 | 20230614 | 201400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 65 | 20230614 | 201300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 66 | 20230614 | 201200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 67 | 20230614 | 201100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 68 | 20230614 | 201000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 69 | 20230614 | 200900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 70 | 20230614 | 200800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 71 | 20230614 | 200700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 72 | 20230614 | 200600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 73 | 20230614 | 200500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 74 | 20230614 | 200400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 75 | 20230614 | 200300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 76 | 20230614 | 200200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 77 | 20230614 | 200100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 78 | 20230614 | 200000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 79 | 20230614 | 195900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 80 | 20230614 | 195800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 81 | 20230614 | 195700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 82 | 20230614 | 195600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 83 | 20230614 | 195500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 84 | 20230614 | 195400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 85 | 20230614 | 195300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 86 | 20230614 | 195200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 87 | 20230614 | 195100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 88 | 20230614 | 195000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 89 | 20230614 | 194900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 90 | 20230614 | 194800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 91 | 20230614 | 194700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 92 | 20230614 | 194600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 93 | 20230614 | 194500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 94 | 20230614 | 194400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 95 | 20230614 | 194300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 96 | 20230614 | 194200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 97 | 20230614 | 194100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 98 | 20230614 | 194000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 99 | 20230614 | 193900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 100 | 20230614 | 193800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 101 | 20230614 | 193700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 102 | 20230614 | 193600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 103 | 20230614 | 193500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 104 | 20230614 | 193400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 105 | 20230614 | 193300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 106 | 20230614 | 193200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 107 | 20230614 | 193100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 108 | 20230614 | 193000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 109 | 20230614 | 192900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 110 | 20230614 | 192800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 111 | 20230614 | 192700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 112 | 20230614 | 192600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 113 | 20230614 | 192500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 114 | 20230614 | 192400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 115 | 20230614 | 192300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 116 | 20230614 | 192200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 117 | 20230614 | 192100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 118 | 20230614 | 192000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 119 | 20230614 | 191900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 120 | 20230614 | 191800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 121 | 20230614 | 191700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 122 | 20230614 | 191600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 123 | 20230614 | 191500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 124 | 20230614 | 191400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 125 | 20230614 | 191300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 126 | 20230614 | 191200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 127 | 20230614 | 191100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 128 | 20230614 | 191000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 129 | 20230614 | 190900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 130 | 20230614 | 190800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 131 | 20230614 | 190700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 132 | 20230614 | 190600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 133 | 20230614 | 190500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 134 | 20230614 | 190400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 135 | 20230614 | 190300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 136 | 20230614 | 190200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 137 | 20230614 | 190100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 138 | 20230614 | 190000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 139 | 20230614 | 185900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 140 | 20230614 | 185800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 141 | 20230614 | 185700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 142 | 20230614 | 185600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 143 | 20230614 | 185500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 144 | 20230614 | 185400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 145 | 20230614 | 185300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 146 | 20230614 | 185200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 147 | 20230614 | 185100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 148 | 20230614 | 185000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 149 | 20230614 | 184900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 150 | 20230614 | 184800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 151 | 20230614 | 184700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 152 | 20230614 | 184600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 153 | 20230614 | 184500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 154 | 20230614 | 184400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 155 | 20230614 | 184300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 156 | 20230614 | 184200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 157 | 20230614 | 184100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 158 | 20230614 | 184000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 159 | 20230614 | 183900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 160 | 20230614 | 183800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 161 | 20230614 | 183700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 162 | 20230614 | 183600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 163 | 20230614 | 183500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 164 | 20230614 | 183400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 165 | 20230614 | 183300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 166 | 20230614 | 183200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 167 | 20230614 | 183100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 168 | 20230614 | 183000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 169 | 20230614 | 182900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 170 | 20230614 | 182800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 171 | 20230614 | 182700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 172 | 20230614 | 182600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 173 | 20230614 | 182500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 174 | 20230614 | 182400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 175 | 20230614 | 182300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 176 | 20230614 | 182200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 177 | 20230614 | 182100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 178 | 20230614 | 182000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 179 | 20230614 | 181900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 180 | 20230614 | 181800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 181 | 20230614 | 181700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 182 | 20230614 | 181600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 183 | 20230614 | 181500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 184 | 20230614 | 181400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 185 | 20230614 | 181300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 186 | 20230614 | 181200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 187 | 20230614 | 181100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 188 | 20230614 | 181000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 189 | 20230614 | 180900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 190 | 20230614 | 180800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 191 | 20230614 | 180700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 192 | 20230614 | 180600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 193 | 20230614 | 180500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 194 | 20230614 | 180400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 195 | 20230614 | 180300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 196 | 20230614 | 180200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 197 | 20230614 | 180100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 198 | 20230614 | 180000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 199 | 20230614 | 175900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 200 | 20230614 | 175800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 201 | 20230614 | 175700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 202 | 20230614 | 175600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 203 | 20230614 | 175500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 204 | 20230614 | 175400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 205 | 20230614 | 175300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 206 | 20230614 | 175200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 207 | 20230614 | 175100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 208 | 20230614 | 175000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 209 | 20230614 | 174900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 210 | 20230614 | 174800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 211 | 20230614 | 174700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 212 | 20230614 | 174600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 213 | 20230614 | 174500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 214 | 20230614 | 174400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 215 | 20230614 | 174300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 216 | 20230614 | 174200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 217 | 20230614 | 174100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 218 | 20230614 | 174000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 219 | 20230614 | 173900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 220 | 20230614 | 173800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 221 | 20230614 | 173700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 222 | 20230614 | 173600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 223 | 20230614 | 173500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 224 | 20230614 | 173400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 225 | 20230614 | 173300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 226 | 20230614 | 173200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 227 | 20230614 | 173100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 228 | 20230614 | 173000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 229 | 20230614 | 172900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 230 | 20230614 | 172800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 231 | 20230614 | 172700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 232 | 20230614 | 172600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 233 | 20230614 | 172500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 234 | 20230614 | 172400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 235 | 20230614 | 172300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 236 | 20230614 | 172200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 237 | 20230614 | 172100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 238 | 20230614 | 172000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 239 | 20230614 | 171900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 240 | 20230614 | 171800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 241 | 20230614 | 171700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 242 | 20230614 | 171600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 243 | 20230614 | 171500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 244 | 20230614 | 171400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 245 | 20230614 | 171300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 246 | 20230614 | 171200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 247 | 20230614 | 171100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 248 | 20230614 | 171000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 249 | 20230614 | 170900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 250 | 20230614 | 170800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 251 | 20230614 | 170700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 252 | 20230614 | 170600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 253 | 20230614 | 170500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 254 | 20230614 | 170400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 255 | 20230614 | 170300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 256 | 20230614 | 170200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 257 | 20230614 | 170100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 258 | 20230614 | 170000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 259 | 20230614 | 165900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 260 | 20230614 | 165800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 261 | 20230614 | 165700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 262 | 20230614 | 165600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 263 | 20230614 | 165500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 264 | 20230614 | 165400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 265 | 20230614 | 165300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 266 | 20230614 | 165200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 267 | 20230614 | 165100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 268 | 20230614 | 165000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 269 | 20230614 | 164900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 270 | 20230614 | 164800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 271 | 20230614 | 164700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 272 | 20230614 | 164600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 273 | 20230614 | 164500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 274 | 20230614 | 164400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 275 | 20230614 | 164300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 276 | 20230614 | 164200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 277 | 20230614 | 164100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 278 | 20230614 | 164000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 279 | 20230614 | 163900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 280 | 20230614 | 163800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 281 | 20230614 | 163700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 282 | 20230614 | 163600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 283 | 20230614 | 163500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 284 | 20230614 | 163400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 285 | 20230614 | 163300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 286 | 20230614 | 163200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 287 | 20230614 | 163100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 288 | 20230614 | 163000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 289 | 20230614 | 162900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 290 | 20230614 | 162800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 291 | 20230614 | 162700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 292 | 20230614 | 162600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 293 | 20230614 | 162500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 294 | 20230614 | 162400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 295 | 20230614 | 162300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 296 | 20230614 | 162200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 297 | 20230614 | 162100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 298 | 20230614 | 162000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 299 | 20230614 | 161900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 300 | 20230614 | 161800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 301 | 20230614 | 161700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 302 | 20230614 | 161600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 303 | 20230614 | 161500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 304 | 20230614 | 161400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 305 | 20230614 | 161300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 306 | 20230614 | 161200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 307 | 20230614 | 161100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 308 | 20230614 | 161000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 309 | 20230614 | 160900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 310 | 20230614 | 160800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 311 | 20230614 | 160700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 312 | 20230614 | 160600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 313 | 20230614 | 160500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 314 | 20230614 | 160400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 315 | 20230614 | 160300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 316 | 20230614 | 160200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 317 | 20230614 | 160100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 318 | 20230614 | 160000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 319 | 20230614 | 155900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 320 | 20230614 | 155800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 321 | 20230614 | 155700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 322 | 20230614 | 155600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 323 | 20230614 | 155500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 324 | 20230614 | 155400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 325 | 20230614 | 155300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 326 | 20230614 | 155200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 327 | 20230614 | 155100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 328 | 20230614 | 155000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 329 | 20230614 | 154900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 330 | 20230614 | 154800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 331 | 20230614 | 154700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 332 | 20230614 | 154600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 333 | 20230614 | 154500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 334 | 20230614 | 154400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 335 | 20230614 | 154300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 336 | 20230614 | 154200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 337 | 20230614 | 154100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 338 | 20230614 | 154000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 339 | 20230614 | 153900 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 340 | 20230614 | 153800 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 341 | 20230614 | 153700 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 342 | 20230614 | 153600 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 343 | 20230614 | 153500 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 344 | 20230614 | 153400 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 345 | 20230614 | 153300 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 346 | 20230614 | 153200 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 347 | 20230614 | 153100 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 0 |
| 348 | 20230614 | 153000 | 42862748430 | 14880 | 14880 | 14880 | 14880 | 40183 |
| 349 | 20230614 | 152900 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 350 | 20230614 | 152800 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 351 | 20230614 | 152700 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 352 | 20230614 | 152600 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 353 | 20230614 | 152500 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 354 | 20230614 | 152400 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 355 | 20230614 | 152300 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 356 | 20230614 | 152200 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 357 | 20230614 | 152100 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 358 | 20230614 | 152000 | 42264825390 | 15010 | 15010 | 15010 | 15010 | 0 |
| 359 | 20230614 | 151900 | 42264825390 | 15010 | 15010 | 15020 | 15000 | 4537 |
| 360 | 20230614 | 151800 | 42196702800 | 15000 | 14970 | 15000 | 14970 | 4510 |
| 361 | 20230614 | 151700 | 42129094000 | 14980 | 14980 | 14990 | 14950 | 3377 |
| 362 | 20230614 | 151600 | 42078517740 | 14980 | 14980 | 14990 | 14950 | 1798 |
| 363 | 20230614 | 151500 | 42051606920 | 14980 | 14950 | 14980 | 14920 | 4385 |
| 364 | 20230614 | 151400 | 41986086830 | 14950 | 14980 | 15010 | 14940 | 2052 |
| 365 | 20230614 | 151300 | 41955397970 | 14980 | 14930 | 15020 | 14930 | 3545 |
| 366 | 20230614 | 151200 | 41902422900 | 14940 | 14950 | 14960 | 14940 | 2469 |
| 367 | 20230614 | 151100 | 41865530310 | 14960 | 14990 | 14990 | 14940 | 4532 |
| 368 | 20230614 | 151000 | 41797740140 | 14990 | 15040 | 15050 | 14990 | 2985 |
| 369 | 20230614 | 150900 | 41752924420 | 15060 | 15080 | 15080 | 15010 | 4516 |
| 370 | 20230614 | 150800 | 41684904670 | 15080 | 15040 | 15090 | 15030 | 1947 |
| 371 | 20230614 | 150700 | 41655594650 | 15030 | 15040 | 15080 | 15030 | 4027 |
| 372 | 20230614 | 150600 | 41594943690 | 15040 | 15000 | 15040 | 15000 | 1787 |
| 373 | 20230614 | 150500 | 41568107300 | 15020 | 14960 | 15020 | 14950 | 1537 |
| 374 | 20230614 | 150400 | 41545098250 | 14950 | 14970 | 15000 | 14950 | 1624 |
| 375 | 20230614 | 150300 | 41520773240 | 14960 | 14960 | 14970 | 14930 | 879 |
| 376 | 20230614 | 150200 | 41507621220 | 14900 | 14890 | 14980 | 14880 | 677 |
| 377 | 20230614 | 150100 | 41497532610 | 14860 | 14890 | 14920 | 14850 | 5771 |
| 378 | 20230614 | 150000 | 41411738360 | 14880 | 15000 | 15020 | 14880 | 6851 |
| 379 | 20230614 | 145900 | 41309352650 | 15000 | 15060 | 15100 | 14980 | 8473 |
| 380 | 20230614 | 145800 | 41182156620 | 15060 | 15120 | 15120 | 15060 | 3324 |
| 381 | 20230614 | 145700 | 41131978420 | 15110 | 15070 | 15120 | 15050 | 2534 |
| 382 | 20230614 | 145600 | 41093770030 | 15040 | 15120 | 15120 | 15040 | 5122 |
| 383 | 20230614 | 145500 | 41016575610 | 15100 | 15050 | 15100 | 15030 | 4627 |
| 384 | 20230614 | 145400 | 40946934870 | 15050 | 15060 | 15120 | 15050 | 9204 |
| 385 | 20230614 | 145300 | 40808384490 | 15050 | 15030 | 15060 | 15000 | 5032 |
| 386 | 20230614 | 145200 | 40732746370 | 15030 | 15000 | 15060 | 15000 | 5429 |
| 387 | 20230614 | 145100 | 40651150790 | 15000 | 15020 | 15040 | 14990 | 5496 |
| 388 | 20230614 | 145000 | 40568676880 | 15030 | 15040 | 15050 | 15020 | 1398 |
| 389 | 20230614 | 144900 | 40547658650 | 15040 | 15050 | 15060 | 15040 | 3145 |
| 390 | 20230614 | 144800 | 40500322580 | 15060 | 15070 | 15090 | 15060 | 1519 |
| 391 | 20230614 | 144700 | 40477428260 | 15070 | 15070 | 15090 | 15050 | 1992 |
| 392 | 20230614 | 144600 | 40447424250 | 15070 | 15090 | 15090 | 15070 | 929 |
| 393 | 20230614 | 144500 | 40433416510 | 15080 | 15060 | 15100 | 15060 | 1317 |
| 394 | 20230614 | 144400 | 40413559680 | 15060 | 15070 | 15070 | 15020 | 2831 |
| 395 | 20230614 | 144300 | 40370951910 | 15060 | 15130 | 15130 | 15060 | 4652 |
| 396 | 20230614 | 144200 | 40300731720 | 15120 | 15150 | 15170 | 15120 | 2422 |
| 397 | 20230614 | 144100 | 40264048610 | 15140 | 15120 | 15150 | 15120 | 1354 |
| 398 | 20230614 | 144000 | 40243561730 | 15130 | 15140 | 15140 | 15120 | 1996 |
| 399 | 20230614 | 143900 | 40213355390 | 15140 | 15150 | 15160 | 15140 | 945 |
| 400 | 20230614 | 143800 | 40199039110 | 15150 | 15170 | 15190 | 15140 | 2607 |
| 401 | 20230614 | 143700 | 40159522650 | 15190 | 15190 | 15210 | 15150 | 4051 |
| 402 | 20230614 | 143600 | 40098023890 | 15180 | 15170 | 15190 | 15160 | 2839 |
| 403 | 20230614 | 143500 | 40054942410 | 15170 | 15130 | 15220 | 15130 | 5638 |
| 404 | 20230614 | 143400 | 39969208910 | 15130 | 15200 | 15200 | 15130 | 3644 |
| 405 | 20230614 | 143300 | 39914018720 | 15200 | 15150 | 15220 | 15150 | 2118 |
| 406 | 20230614 | 143200 | 39881820470 | 15150 | 15200 | 15210 | 15140 | 9069 |
| 407 | 20230614 | 143100 | 39744277010 | 15210 | 15250 | 15260 | 15160 | 6293 |
| 408 | 20230614 | 143000 | 39648555170 | 15250 | 15220 | 15250 | 15210 | 4545 |
| 409 | 20230614 | 142900 | 39579344080 | 15220 | 15180 | 15230 | 15170 | 6960 |
| 410 | 20230614 | 142800 | 39473594030 | 15180 | 15140 | 15180 | 15140 | 2882 |
| 411 | 20230614 | 142700 | 39429890420 | 15140 | 15130 | 15160 | 15110 | 7517 |
| 412 | 20230614 | 142600 | 39316024460 | 15120 | 15090 | 15120 | 15080 | 4528 |
| 413 | 20230614 | 142500 | 39247655830 | 15090 | 15090 | 15090 | 15080 | 1267 |
| 414 | 20230614 | 142400 | 39228537640 | 15080 | 15060 | 15100 | 15050 | 4869 |
| 415 | 20230614 | 142300 | 39155156720 | 15060 | 15070 | 15080 | 15060 | 1164 |
| 416 | 20230614 | 142200 | 39137614190 | 15070 | 15090 | 15090 | 15070 | 2906 |
| 417 | 20230614 | 142100 | 39093786030 | 15090 | 15070 | 15090 | 15060 | 8282 |
| 418 | 20230614 | 142000 | 38968914320 | 15070 | 15020 | 15070 | 15020 | 5840 |
| 419 | 20230614 | 141900 | 38881027270 | 15030 | 15050 | 15060 | 15020 | 3657 |
| 420 | 20230614 | 141800 | 38826000930 | 15050 | 14990 | 15050 | 14970 | 6782 |
| 421 | 20230614 | 141700 | 38724226260 | 14990 | 14940 | 14990 | 14930 | 2572 |
| 422 | 20230614 | 141600 | 38685754450 | 14940 | 14940 | 14940 | 14910 | 1490 |
| 423 | 20230614 | 141500 | 38663504840 | 14920 | 14900 | 14940 | 14880 | 1460 |
| 424 | 20230614 | 141400 | 38641734290 | 14900 | 14930 | 14950 | 14890 | 3592 |
| 425 | 20230614 | 141300 | 38588134870 | 14930 | 14890 | 14950 | 14890 | 4270 |
| 426 | 20230614 | 141200 | 38524478820 | 14900 | 14810 | 14910 | 14810 | 4880 |
| 427 | 20230614 | 141100 | 38451933510 | 14820 | 14760 | 14820 | 14760 | 3456 |
| 428 | 20230614 | 141000 | 38400826040 | 14750 | 14670 | 14780 | 14670 | 4038 |
| 429 | 20230614 | 140900 | 38341341650 | 14710 | 14650 | 14710 | 14650 | 3338 |
| 430 | 20230614 | 140800 | 38292394350 | 14650 | 14670 | 14670 | 14650 | 11397 |
| 431 | 20230614 | 140700 | 38125324140 | 14670 | 14680 | 14710 | 14660 | 14849 |
| 432 | 20230614 | 140600 | 37907418990 | 14670 | 14670 | 14720 | 14670 | 12533 |
| 433 | 20230614 | 140500 | 37723347650 | 14670 | 14720 | 14720 | 14670 | 12041 |
| 434 | 20230614 | 140400 | 37546392850 | 14710 | 14780 | 14780 | 14710 | 27280 |
| 435 | 20230614 | 140300 | 37144192930 | 14780 | 14820 | 14820 | 14780 | 12332 |
| 436 | 20230614 | 140200 | 36961713580 | 14820 | 14880 | 14880 | 14820 | 3275 |
| 437 | 20230614 | 140100 | 36913109090 | 14880 | 14910 | 14910 | 14880 | 3462 |
| 438 | 20230614 | 140000 | 36861549190 | 14910 | 14930 | 14930 | 14880 | 489 |
| 439 | 20230614 | 135900 | 36854265350 | 14940 | 14880 | 14940 | 14850 | 1248 |
| 440 | 20230614 | 135800 | 36835681880 | 14880 | 14890 | 14900 | 14880 | 347 |
| 441 | 20230614 | 135700 | 36830517230 | 14890 | 14810 | 14950 | 14800 | 19249 |
| 442 | 20230614 | 135600 | 36544714460 | 14820 | 14820 | 14850 | 14810 | 2287 |
| 443 | 20230614 | 135500 | 36510806230 | 14810 | 14890 | 14890 | 14810 | 18222 |
| 444 | 20230614 | 135400 | 36240574270 | 14890 | 14960 | 14960 | 14880 | 3365 |
| 445 | 20230614 | 135300 | 36190365950 | 14960 | 14940 | 14980 | 14940 | 1181 |
| 446 | 20230614 | 135200 | 36172710460 | 14950 | 14940 | 14990 | 14940 | 1207 |
| 447 | 20230614 | 135100 | 36154664120 | 14940 | 14930 | 15000 | 14930 | 1932 |
| 448 | 20230614 | 135000 | 36125715480 | 14930 | 14880 | 14960 | 14850 | 6448 |
| 449 | 20230614 | 134900 | 36029707440 | 14880 | 14900 | 14900 | 14880 | 2565 |
| 450 | 20230614 | 134800 | 35991524500 | 14900 | 14960 | 14960 | 14900 | 4990 |
| 451 | 20230614 | 134700 | 35917060830 | 14950 | 14990 | 15000 | 14950 | 1777 |
| 452 | 20230614 | 134600 | 35890460540 | 14990 | 15010 | 15020 | 14990 | 2980 |
| 453 | 20230614 | 134500 | 35845754750 | 15020 | 15040 | 15040 | 15020 | 3581 |
| 454 | 20230614 | 134400 | 35791931420 | 15040 | 15000 | 15040 | 14990 | 3692 |
| 455 | 20230614 | 134300 | 35736519260 | 15000 | 15020 | 15040 | 15000 | 2919 |
| 456 | 20230614 | 134200 | 35692700230 | 15040 | 15010 | 15040 | 15000 | 1627 |
| 457 | 20230614 | 134100 | 35668291920 | 15000 | 15030 | 15030 | 15000 | 873 |
| 458 | 20230614 | 134000 | 35655181940 | 15040 | 15070 | 15080 | 15040 | 3390 |
| 459 | 20230614 | 133900 | 35604154780 | 15080 | 15070 | 15080 | 15060 | 841 |
| 460 | 20230614 | 133800 | 35591475120 | 15070 | 15070 | 15070 | 15070 | 1081 |
| 461 | 20230614 | 133700 | 35575184450 | 15040 | 15060 | 15080 | 15040 | 1521 |
| 462 | 20230614 | 133600 | 35552278870 | 15060 | 15050 | 15080 | 15040 | 1513 |
| 463 | 20230614 | 133500 | 35529470940 | 15050 | 15030 | 15050 | 15030 | 312 |
| 464 | 20230614 | 133400 | 35524777650 | 15030 | 15050 | 15050 | 15030 | 827 |
| 465 | 20230614 | 133300 | 35512344300 | 15040 | 15060 | 15080 | 15040 | 1049 |
| 466 | 20230614 | 133200 | 35496548040 | 15060 | 15060 | 15080 | 15050 | 1674 |
| 467 | 20230614 | 133100 | 35471333930 | 15080 | 15070 | 15080 | 15050 | 1335 |
| 468 | 20230614 | 133000 | 35451215050 | 15080 | 15080 | 15080 | 15000 | 4282 |
| 469 | 20230614 | 132900 | 35386684420 | 15080 | 15130 | 15140 | 15080 | 3311 |
| 470 | 20230614 | 132800 | 35336645860 | 15140 | 15110 | 15140 | 15080 | 2666 |
| 471 | 20230614 | 132700 | 35296329950 | 15100 | 15050 | 15100 | 15030 | 5991 |
| 472 | 20230614 | 132600 | 35205986880 | 15050 | 14970 | 15050 | 14970 | 2259 |
| 473 | 20230614 | 132500 | 35172093420 | 14970 | 14970 | 14970 | 14960 | 2697 |
| 474 | 20230614 | 132400 | 35131737640 | 14980 | 14960 | 14980 | 14950 | 1959 |
| 475 | 20230614 | 132300 | 35102429400 | 14940 | 14970 | 14980 | 14940 | 1049 |
| 476 | 20230614 | 132200 | 35086741130 | 14970 | 14930 | 14970 | 14920 | 4305 |
| 477 | 20230614 | 132100 | 35022444380 | 14910 | 14880 | 14950 | 14880 | 1246 |
| 478 | 20230614 | 132000 | 35003884180 | 14880 | 14890 | 14950 | 14870 | 8895 |
| 479 | 20230614 | 131900 | 34871396910 | 14940 | 14900 | 14950 | 14860 | 11739 |
| 480 | 20230614 | 131800 | 34696502300 | 14840 | 14990 | 15000 | 14840 | 22991 |
| 481 | 20230614 | 131700 | 34353877100 | 14990 | 15030 | 15030 | 14990 | 13526 |
| 482 | 20230614 | 131600 | 34150894470 | 15030 | 15100 | 15100 | 15020 | 7377 |
| 483 | 20230614 | 131500 | 34039926420 | 15090 | 15100 | 15110 | 15080 | 1405 |
| 484 | 20230614 | 131400 | 34018722490 | 15080 | 15060 | 15090 | 15060 | 2100 |
| 485 | 20230614 | 131300 | 33987062090 | 15080 | 15050 | 15080 | 15030 | 6370 |
| 486 | 20230614 | 131200 | 33891203180 | 15050 | 15070 | 15070 | 15050 | 1851 |
| 487 | 20230614 | 131100 | 33863322230 | 15070 | 15060 | 15080 | 15060 | 1928 |
| 488 | 20230614 | 131000 | 33834278390 | 15060 | 15060 | 15070 | 15050 | 1574 |
| 489 | 20230614 | 130900 | 33810585700 | 15060 | 15070 | 15070 | 15050 | 1676 |
| 490 | 20230614 | 130800 | 33785352060 | 15070 | 15040 | 15100 | 15020 | 3764 |
| 491 | 20230614 | 130700 | 33728758680 | 15050 | 15060 | 15100 | 15030 | 6726 |
| 492 | 20230614 | 130600 | 33627470760 | 15060 | 15110 | 15110 | 15060 | 4434 |
| 493 | 20230614 | 130500 | 33560601510 | 15110 | 15120 | 15130 | 15100 | 2880 |
| 494 | 20230614 | 130400 | 33517064570 | 15110 | 15170 | 15170 | 15110 | 3650 |
| 495 | 20230614 | 130300 | 33461815750 | 15170 | 15170 | 15180 | 15160 | 1215 |
| 496 | 20230614 | 130200 | 33443385630 | 15180 | 15180 | 15200 | 15130 | 5404 |
| 497 | 20230614 | 130100 | 33361446200 | 15170 | 15170 | 15190 | 15160 | 986 |
| 498 | 20230614 | 130000 | 33346486710 | 15170 | 15190 | 15190 | 15160 | 1065 |
| 499 | 20230614 | 125900 | 33330325010 | 15190 | 15200 | 15200 | 15190 | 873 |
| 500 | 20230614 | 125800 | 33317057070 | 15200 | 15160 | 15200 | 15160 | 371 |
| 501 | 20230614 | 125700 | 33311426850 | 15160 | 15180 | 15180 | 15160 | 588 |
| 502 | 20230614 | 125600 | 33302509600 | 15180 | 15180 | 15200 | 15170 | 453 |
| 503 | 20230614 | 125500 | 33295634430 | 15180 | 15160 | 15200 | 15160 | 553 |
| 504 | 20230614 | 125400 | 33287243660 | 15160 | 15160 | 15180 | 15150 | 1529 |
| 505 | 20230614 | 125300 | 33264053230 | 15170 | 15150 | 15170 | 15150 | 1608 |
| 506 | 20230614 | 125200 | 33239679670 | 15150 | 15120 | 15160 | 15110 | 1578 |
| 507 | 20230614 | 125100 | 33215820490 | 15110 | 15140 | 15150 | 15110 | 2323 |
| 508 | 20230614 | 125000 | 33180672140 | 15160 | 15140 | 15160 | 15140 | 941 |
| 509 | 20230614 | 124900 | 33166421160 | 15140 | 15130 | 15170 | 15120 | 2271 |
| 510 | 20230614 | 124800 | 33132025260 | 15140 | 15110 | 15140 | 15060 | 1538 |
| 511 | 20230614 | 124700 | 33108781150 | 15110 | 15110 | 15120 | 15030 | 5570 |
| 512 | 20230614 | 124600 | 33024896880 | 15120 | 15090 | 15120 | 15090 | 823 |
| 513 | 20230614 | 124500 | 33012467020 | 15110 | 15110 | 15110 | 15080 | 5706 |
| 514 | 20230614 | 124400 | 32926316850 | 15120 | 15170 | 15170 | 15110 | 5628 |
| 515 | 20230614 | 124300 | 32841177590 | 15160 | 15180 | 15180 | 15160 | 1516 |
| 516 | 20230614 | 124200 | 32818183580 | 15180 | 15190 | 15190 | 15170 | 1425 |
| 517 | 20230614 | 124100 | 32796557620 | 15190 | 15210 | 15210 | 15190 | 2877 |
| 518 | 20230614 | 124000 | 32752824840 | 15200 | 15230 | 15230 | 15200 | 4194 |
| 519 | 20230614 | 123900 | 32689037160 | 15230 | 15240 | 15250 | 15230 | 1280 |
| 520 | 20230614 | 123800 | 32669530250 | 15240 | 15250 | 15280 | 15240 | 1433 |
| 521 | 20230614 | 123700 | 32647680400 | 15250 | 15260 | 15270 | 15250 | 3301 |
| 522 | 20230614 | 123600 | 32597313390 | 15260 | 15250 | 15260 | 15250 | 1733 |
| 523 | 20230614 | 123500 | 32570869520 | 15250 | 15260 | 15280 | 15240 | 3277 |
| 524 | 20230614 | 123400 | 32520901490 | 15260 | 15250 | 15290 | 15250 | 1158 |
| 525 | 20230614 | 123300 | 32503229120 | 15250 | 15280 | 15300 | 15250 | 2867 |
| 526 | 20230614 | 123200 | 32459428470 | 15280 | 15290 | 15290 | 15270 | 1040 |
| 527 | 20230614 | 123100 | 32443541030 | 15280 | 15280 | 15280 | 15270 | 3195 |
| 528 | 20230614 | 123000 | 32394742940 | 15280 | 15290 | 15290 | 15270 | 824 |
| 529 | 20230614 | 122900 | 32382150310 | 15280 | 15270 | 15290 | 15270 | 285 |
| 530 | 20230614 | 122800 | 32377795440 | 15280 | 15310 | 15310 | 15270 | 399 |
| 531 | 20230614 | 122700 | 32371693750 | 15320 | 15330 | 15340 | 15250 | 1969 |
| 532 | 20230614 | 122600 | 32341545880 | 15330 | 15340 | 15350 | 15330 | 1453 |
| 533 | 20230614 | 122500 | 32319264970 | 15340 | 15280 | 15350 | 15280 | 2676 |
| 534 | 20230614 | 122400 | 32278235710 | 15280 | 15240 | 15280 | 15240 | 5797 |
| 535 | 20230614 | 122300 | 32189795460 | 15240 | 15210 | 15240 | 15210 | 493 |
| 536 | 20230614 | 122200 | 32182287180 | 15210 | 15260 | 15260 | 15210 | 236 |
| 537 | 20230614 | 122100 | 32178692650 | 15200 | 15200 | 15260 | 15180 | 3547 |
| 538 | 20230614 | 122000 | 32124727090 | 15200 | 15200 | 15200 | 15190 | 2036 |
| 539 | 20230614 | 121900 | 32093790060 | 15190 | 15190 | 15200 | 15190 | 585 |
| 540 | 20230614 | 121800 | 32084899490 | 15190 | 15210 | 15210 | 15190 | 5665 |
| 541 | 20230614 | 121700 | 31998800990 | 15220 | 15220 | 15230 | 15220 | 696 |
| 542 | 20230614 | 121600 | 31988207810 | 15220 | 15220 | 15230 | 15210 | 2087 |
| 543 | 20230614 | 121500 | 31956457620 | 15220 | 15210 | 15230 | 15210 | 2467 |
| 544 | 20230614 | 121400 | 31918929760 | 15220 | 15220 | 15220 | 15220 | 915 |
| 545 | 20230614 | 121300 | 31905003460 | 15230 | 15230 | 15240 | 15220 | 916 |
| 546 | 20230614 | 121200 | 31891045500 | 15230 | 15240 | 15250 | 15230 | 3367 |
| 547 | 20230614 | 121100 | 31839730960 | 15240 | 15260 | 15260 | 15240 | 690 |
| 548 | 20230614 | 121000 | 31829210000 | 15270 | 15210 | 15270 | 15210 | 1662 |
| 549 | 20230614 | 120900 | 31803876960 | 15210 | 15250 | 15250 | 15210 | 6141 |
| 550 | 20230614 | 120800 | 31710357310 | 15250 | 15250 | 15250 | 15240 | 1292 |
| 551 | 20230614 | 120700 | 31690659140 | 15250 | 15250 | 15260 | 15250 | 384 |
| 552 | 20230614 | 120600 | 31684801760 | 15250 | 15260 | 15270 | 15250 | 943 |
| 553 | 20230614 | 120500 | 31670412000 | 15260 | 15250 | 15260 | 15250 | 391 |
| 554 | 20230614 | 120400 | 31664448380 | 15250 | 15270 | 15270 | 15240 | 2055 |
| 555 | 20230614 | 120300 | 31633112610 | 15270 | 15270 | 15280 | 15270 | 1172 |
| 556 | 20230614 | 120200 | 31615214200 | 15270 | 15250 | 15270 | 15240 | 1639 |
| 557 | 20230614 | 120100 | 31590219100 | 15250 | 15260 | 15260 | 15250 | 3680 |
| 558 | 20230614 | 120000 | 31534082170 | 15250 | 15280 | 15280 | 15250 | 3363 |
| 559 | 20230614 | 115900 | 31482750840 | 15280 | 15280 | 15300 | 15270 | 4636 |
| 560 | 20230614 | 115800 | 31411882080 | 15270 | 15270 | 15290 | 15270 | 1320 |
| 561 | 20230614 | 115700 | 31391715070 | 15270 | 15280 | 15280 | 15270 | 918 |
| 562 | 20230614 | 115600 | 31377691170 | 15270 | 15280 | 15280 | 15270 | 791 |
| 563 | 20230614 | 115500 | 31365608770 | 15280 | 15270 | 15280 | 15270 | 1169 |
| 564 | 20230614 | 115400 | 31347751290 | 15270 | 15270 | 15280 | 15270 | 2327 |
| 565 | 20230614 | 115300 | 31312211690 | 15280 | 15300 | 15300 | 15270 | 2874 |
| 566 | 20230614 | 115200 | 31268297090 | 15290 | 15280 | 15300 | 15270 | 2808 |
| 567 | 20230614 | 115100 | 31225385900 | 15280 | 15320 | 15330 | 15270 | 4960 |
| 568 | 20230614 | 115000 | 31149513070 | 15320 | 15360 | 15360 | 15320 | 2014 |
| 569 | 20230614 | 114900 | 31118647810 | 15360 | 15390 | 15390 | 15330 | 3830 |
| 570 | 20230614 | 114800 | 31059820670 | 15380 | 15370 | 15390 | 15360 | 2126 |
| 571 | 20230614 | 114700 | 31027113860 | 15370 | 15370 | 15380 | 15360 | 2181 |
| 572 | 20230614 | 114600 | 30993593550 | 15370 | 15370 | 15390 | 15370 | 3268 |
| 573 | 20230614 | 114500 | 30943331960 | 15370 | 15300 | 15370 | 15300 | 5825 |
| 574 | 20230614 | 114400 | 30854018440 | 15300 | 15320 | 15330 | 15300 | 2916 |
| 575 | 20230614 | 114300 | 30809356340 | 15330 | 15330 | 15340 | 15320 | 2942 |
| 576 | 20230614 | 114200 | 30764257280 | 15340 | 15330 | 15340 | 15320 | 1029 |
| 577 | 20230614 | 114100 | 30748481650 | 15320 | 15340 | 15340 | 15310 | 3467 |
| 578 | 20230614 | 114000 | 30695348860 | 15340 | 15300 | 15350 | 15300 | 3499 |
| 579 | 20230614 | 113900 | 30641705650 | 15300 | 15330 | 15330 | 15270 | 3821 |
| 580 | 20230614 | 113800 | 30583159680 | 15330 | 15280 | 15340 | 15260 | 8797 |
| 581 | 20230614 | 113700 | 30448587900 | 15280 | 15340 | 15340 | 15280 | 9302 |
| 582 | 20230614 | 113600 | 30306167730 | 15340 | 15430 | 15440 | 15330 | 17542 |
| 583 | 20230614 | 113500 | 30036211510 | 15420 | 15330 | 15420 | 15330 | 30688 |
| 584 | 20230614 | 113400 | 29564041360 | 15330 | 15360 | 15360 | 15320 | 1063 |
| 585 | 20230614 | 113300 | 29547740300 | 15360 | 15350 | 15360 | 15340 | 1460 |
| 586 | 20230614 | 113200 | 29525326800 | 15340 | 15340 | 15360 | 15330 | 2111 |
| 587 | 20230614 | 113100 | 29492929820 | 15340 | 15310 | 15340 | 15300 | 4119 |
| 588 | 20230614 | 113000 | 29429799660 | 15310 | 15330 | 15330 | 15300 | 2776 |
| 589 | 20230614 | 112900 | 29387260050 | 15320 | 15300 | 15330 | 15300 | 1520 |
| 590 | 20230614 | 112800 | 29363973250 | 15300 | 15300 | 15320 | 15260 | 4033 |
| 591 | 20230614 | 112700 | 29302348380 | 15300 | 15310 | 15320 | 15300 | 2832 |
| 592 | 20230614 | 112600 | 29259008240 | 15310 | 15300 | 15320 | 15300 | 2253 |
| 593 | 20230614 | 112500 | 29224531500 | 15300 | 15280 | 15300 | 15250 | 5316 |
| 594 | 20230614 | 112400 | 29143250710 | 15270 | 15270 | 15280 | 15250 | 1058 |
| 595 | 20230614 | 112300 | 29127096340 | 15270 | 15290 | 15290 | 15270 | 1783 |
| 596 | 20230614 | 112200 | 29099845080 | 15290 | 15230 | 15300 | 15230 | 7046 |
| 597 | 20230614 | 112100 | 28992139320 | 15240 | 15270 | 15330 | 15240 | 12617 |
| 598 | 20230614 | 112000 | 28799407930 | 15270 | 15280 | 15330 | 15270 | 6594 |
| 599 | 20230614 | 111900 | 28698522400 | 15270 | 15290 | 15290 | 15260 | 835 |
| 600 | 20230614 | 111800 | 28685766920 | 15290 | 15270 | 15320 | 15260 | 6136 |
| 601 | 20230614 | 111700 | 28591962440 | 15270 | 15270 | 15280 | 15260 | 1610 |
| 602 | 20230614 | 111600 | 28567380350 | 15270 | 15300 | 15300 | 15260 | 1341 |
| 603 | 20230614 | 111500 | 28546889650 | 15300 | 15320 | 15330 | 15300 | 3665 |
| 604 | 20230614 | 111400 | 28490797190 | 15330 | 15310 | 15330 | 15310 | 3819 |
| 605 | 20230614 | 111300 | 28432314850 | 15310 | 15300 | 15310 | 15270 | 3618 |
| 606 | 20230614 | 111200 | 28376973200 | 15300 | 15280 | 15310 | 15260 | 4541 |
| 607 | 20230614 | 111100 | 28307583510 | 15280 | 15270 | 15290 | 15270 | 269 |
| 608 | 20230614 | 111000 | 28303471610 | 15270 | 15240 | 15290 | 15230 | 4364 |
| 609 | 20230614 | 110900 | 28236906650 | 15240 | 15210 | 15240 | 15210 | 2762 |
| 610 | 20230614 | 110800 | 28194850080 | 15210 | 15280 | 15290 | 15210 | 6738 |
| 611 | 20230614 | 110700 | 28092202420 | 15290 | 15290 | 15290 | 15260 | 46 |
| 612 | 20230614 | 110600 | 28091499230 | 15240 | 15220 | 15260 | 15210 | 1825 |
| 613 | 20230614 | 110500 | 28063677720 | 15210 | 15240 | 15250 | 15210 | 2259 |
| 614 | 20230614 | 110400 | 28029291250 | 15240 | 15300 | 15300 | 15230 | 4324 |
| 615 | 20230614 | 110300 | 27963306440 | 15290 | 15300 | 15300 | 15280 | 700 |
| 616 | 20230614 | 110200 | 27952601440 | 15300 | 15350 | 15350 | 15300 | 3514 |
| 617 | 20230614 | 110100 | 27898741810 | 15350 | 15370 | 15370 | 15340 | 3916 |
| 618 | 20230614 | 110000 | 27838617180 | 15370 | 15370 | 15380 | 15360 | 7619 |
| 619 | 20230614 | 105900 | 27721485400 | 15370 | 15310 | 15390 | 15310 | 7881 |
| 620 | 20230614 | 105800 | 27600400380 | 15330 | 15330 | 15340 | 15300 | 4720 |
| 621 | 20230614 | 105700 | 27528066370 | 15300 | 15350 | 15360 | 15300 | 2937 |
| 622 | 20230614 | 105600 | 27483014970 | 15350 | 15270 | 15350 | 15270 | 4241 |
| 623 | 20230614 | 105500 | 27417998570 | 15270 | 15260 | 15280 | 15220 | 3224 |
| 624 | 20230614 | 105400 | 27368801220 | 15270 | 15190 | 15270 | 15190 | 3984 |
| 625 | 20230614 | 105300 | 27308168200 | 15190 | 15170 | 15200 | 15160 | 1771 |
| 626 | 20230614 | 105200 | 27281296160 | 15200 | 15210 | 15210 | 15160 | 6233 |
| 627 | 20230614 | 105100 | 27186657080 | 15200 | 15240 | 15240 | 15200 | 1400 |
| 628 | 20230614 | 105000 | 27165348950 | 15240 | 15240 | 15240 | 15220 | 513 |
| 629 | 20230614 | 104900 | 27157536090 | 15240 | 15230 | 15240 | 15200 | 3677 |
| 630 | 20230614 | 104800 | 27101602860 | 15240 | 15220 | 15250 | 15190 | 2358 |
| 631 | 20230614 | 104700 | 27065755410 | 15210 | 15210 | 15230 | 15200 | 3176 |
| 632 | 20230614 | 104600 | 27017443700 | 15200 | 15210 | 15220 | 15200 | 1935 |
| 633 | 20230614 | 104500 | 26988017480 | 15210 | 15290 | 15300 | 15190 | 10389 |
| 634 | 20230614 | 104400 | 26829952760 | 15300 | 15240 | 15300 | 15230 | 2099 |
| 635 | 20230614 | 104300 | 26797946450 | 15240 | 15240 | 15250 | 15230 | 1753 |
| 636 | 20230614 | 104200 | 26771230650 | 15230 | 15230 | 15230 | 15220 | 4138 |
| 637 | 20230614 | 104100 | 26708228090 | 15230 | 15270 | 15270 | 15230 | 3648 |
| 638 | 20230614 | 104000 | 26652605880 | 15270 | 15400 | 15400 | 15260 | 12107 |
| 639 | 20230614 | 103900 | 26466943080 | 15400 | 15360 | 15400 | 15330 | 13833 |
| 640 | 20230614 | 103800 | 26254296340 | 15360 | 15330 | 15400 | 15330 | 20773 |
| 641 | 20230614 | 103700 | 25934991220 | 15330 | 15350 | 15350 | 15330 | 5272 |
| 642 | 20230614 | 103600 | 25854113880 | 15350 | 15310 | 15360 | 15310 | 5855 |
| 643 | 20230614 | 103500 | 25764255000 | 15310 | 15280 | 15360 | 15280 | 6022 |
| 644 | 20230614 | 103400 | 25671900500 | 15280 | 15330 | 15340 | 15250 | 5261 |
| 645 | 20230614 | 103300 | 25591453660 | 15340 | 15340 | 15350 | 15310 | 13183 |
| 646 | 20230614 | 103200 | 25389275590 | 15340 | 15240 | 15340 | 15240 | 18840 |
| 647 | 20230614 | 103100 | 25101125400 | 15240 | 15240 | 15250 | 15230 | 2946 |
| 648 | 20230614 | 103000 | 25056219770 | 15240 | 15220 | 15250 | 15190 | 3600 |
| 649 | 20230614 | 102900 | 25001396040 | 15220 | 15220 | 15230 | 15190 | 3628 |
| 650 | 20230614 | 102800 | 24946216730 | 15220 | 15210 | 15250 | 15190 | 3892 |
| 651 | 20230614 | 102700 | 24886983550 | 15210 | 15230 | 15260 | 15200 | 10361 |
| 652 | 20230614 | 102600 | 24729080480 | 15220 | 15160 | 15220 | 15160 | 3828 |
| 653 | 20230614 | 102500 | 24670894380 | 15190 | 15170 | 15200 | 15150 | 2826 |
| 654 | 20230614 | 102400 | 24628008800 | 15180 | 15200 | 15230 | 15170 | 7792 |
| 655 | 20230614 | 102300 | 24509535500 | 15200 | 15190 | 15200 | 15180 | 5100 |
| 656 | 20230614 | 102200 | 24432052110 | 15190 | 15150 | 15200 | 15090 | 11216 |
| 657 | 20230614 | 102100 | 24261889950 | 15150 | 15130 | 15160 | 15130 | 1518 |
| 658 | 20230614 | 102000 | 24238892080 | 15130 | 15070 | 15130 | 15060 | 1696 |
| 659 | 20230614 | 101900 | 24213296160 | 15060 | 15080 | 15080 | 15050 | 3579 |
| 660 | 20230614 | 101800 | 24159382640 | 15080 | 15060 | 15090 | 15060 | 4238 |
| 661 | 20230614 | 101700 | 24095512790 | 15060 | 15120 | 15120 | 15060 | 2887 |
| 662 | 20230614 | 101600 | 24051928810 | 15120 | 15170 | 15170 | 15120 | 5766 |
| 663 | 20230614 | 101500 | 23964603430 | 15150 | 15150 | 15170 | 15120 | 2834 |
| 664 | 20230614 | 101400 | 23921686660 | 15150 | 15190 | 15190 | 15140 | 5357 |
| 665 | 20230614 | 101300 | 23840383500 | 15180 | 15180 | 15200 | 15180 | 6964 |
| 666 | 20230614 | 101200 | 23734592740 | 15190 | 15190 | 15190 | 15160 | 4000 |
| 667 | 20230614 | 101100 | 23673862580 | 15180 | 15220 | 15220 | 15170 | 4273 |
| 668 | 20230614 | 101000 | 23608942550 | 15220 | 15200 | 15250 | 15190 | 12542 |
| 669 | 20230614 | 100900 | 23417935980 | 15200 | 15100 | 15200 | 15100 | 12597 |
| 670 | 20230614 | 100800 | 23226913940 | 15100 | 15070 | 15100 | 15060 | 5261 |
| 671 | 20230614 | 100700 | 23147553390 | 15080 | 15130 | 15150 | 15080 | 3947 |
| 672 | 20230614 | 100600 | 23087928060 | 15130 | 15100 | 15160 | 15100 | 7934 |
| 673 | 20230614 | 100500 | 22967751760 | 15090 | 15070 | 15090 | 15040 | 7031 |
| 674 | 20230614 | 100400 | 22861758140 | 15070 | 15030 | 15080 | 15010 | 3850 |
| 675 | 20230614 | 100300 | 22803873230 | 15010 | 15000 | 15030 | 14980 | 5683 |
| 676 | 20230614 | 100200 | 22718589010 | 15000 | 15020 | 15040 | 14950 | 13440 |
| 677 | 20230614 | 100100 | 22517208600 | 15030 | 15050 | 15050 | 14970 | 12652 |
| 678 | 20230614 | 100000 | 22327225620 | 15060 | 15070 | 15100 | 15050 | 7104 |
| 679 | 20230614 | 095900 | 22220161080 | 15080 | 15150 | 15170 | 15050 | 15158 |
| 680 | 20230614 | 095800 | 21991262890 | 15150 | 15130 | 15180 | 15120 | 4833 |
| 681 | 20230614 | 095700 | 21918068900 | 15130 | 15230 | 15230 | 15100 | 5965 |
| 682 | 20230614 | 095600 | 21827571390 | 15230 | 15230 | 15280 | 15210 | 6528 |
| 683 | 20230614 | 095500 | 21728103480 | 15210 | 15130 | 15320 | 15110 | 56774 |
| 684 | 20230614 | 095400 | 20863229520 | 15120 | 15040 | 15140 | 15040 | 17633 |
| 685 | 20230614 | 095300 | 20597317650 | 15040 | 15100 | 15120 | 15040 | 14931 |
| 686 | 20230614 | 095200 | 20372402790 | 15120 | 15080 | 15120 | 15070 | 4492 |
| 687 | 20230614 | 095100 | 20304611490 | 15080 | 15090 | 15100 | 15080 | 3399 |
| 688 | 20230614 | 095000 | 20253326450 | 15090 | 15100 | 15120 | 15090 | 1779 |
| 689 | 20230614 | 094900 | 20226468260 | 15100 | 15160 | 15170 | 15080 | 7851 |
| 690 | 20230614 | 094800 | 20107697760 | 15160 | 15160 | 15180 | 15150 | 2457 |
| 691 | 20230614 | 094700 | 20070428770 | 15160 | 15150 | 15180 | 15140 | 7195 |
| 692 | 20230614 | 094600 | 19961339550 | 15150 | 15170 | 15180 | 15140 | 6718 |
| 693 | 20230614 | 094500 | 19859513340 | 15160 | 15150 | 15190 | 15140 | 16280 |
| 694 | 20230614 | 094400 | 19612420600 | 15150 | 15120 | 15190 | 15120 | 21010 |
| 695 | 20230614 | 094300 | 19293789080 | 15120 | 15100 | 15130 | 15100 | 8472 |
| 696 | 20230614 | 094200 | 19165688410 | 15100 | 15040 | 15120 | 15030 | 8068 |
| 697 | 20230614 | 094100 | 19043977960 | 15040 | 15140 | 15150 | 15030 | 7547 |
| 698 | 20230614 | 094000 | 18930058930 | 15140 | 15090 | 15160 | 15090 | 6363 |
| 699 | 20230614 | 093900 | 18833812570 | 15070 | 15050 | 15100 | 15030 | 4305 |
| 700 | 20230614 | 093800 | 18768940210 | 15050 | 15150 | 15170 | 15050 | 8805 |
| 701 | 20230614 | 093700 | 18635688250 | 15150 | 15010 | 15150 | 15010 | 8371 |
| 702 | 20230614 | 093600 | 18509208560 | 15010 | 14980 | 15060 | 14970 | 4868 |
| 703 | 20230614 | 093500 | 18436163010 | 14980 | 15130 | 15130 | 14960 | 18984 |
| 704 | 20230614 | 093400 | 18150329730 | 15140 | 15130 | 15150 | 15110 | 8186 |
| 705 | 20230614 | 093300 | 18026525010 | 15130 | 15120 | 15140 | 15110 | 5458 |
| 706 | 20230614 | 093200 | 17943958640 | 15120 | 15120 | 15160 | 15110 | 4088 |
| 707 | 20230614 | 093100 | 17882122680 | 15120 | 15120 | 15150 | 15110 | 5775 |
| 708 | 20230614 | 093000 | 17794754270 | 15140 | 15080 | 15160 | 15030 | 16391 |
| 709 | 20230614 | 092900 | 17546906360 | 15080 | 15020 | 15110 | 15000 | 16487 |
| 710 | 20230614 | 092800 | 17298431560 | 15050 | 15040 | 15050 | 14950 | 7298 |
| 711 | 20230614 | 092700 | 17188873610 | 15030 | 15110 | 15110 | 15030 | 12707 |
| 712 | 20230614 | 092600 | 16997247490 | 15030 | 15020 | 15110 | 15020 | 20315 |
| 713 | 20230614 | 092500 | 16690946970 | 15030 | 14860 | 15050 | 14860 | 22865 |
| 714 | 20230614 | 092400 | 16349822110 | 14860 | 14890 | 14890 | 14850 | 10701 |
| 715 | 20230614 | 092300 | 16190694320 | 14890 | 14870 | 14910 | 14840 | 32975 |
| 716 | 20230614 | 092200 | 15700567510 | 14860 | 14820 | 14900 | 14810 | 19804 |
| 717 | 20230614 | 092100 | 15406331360 | 14830 | 14830 | 14850 | 14730 | 74788 |
| 718 | 20230614 | 092000 | 14299738790 | 14830 | 15100 | 15140 | 14810 | 98387 |
| 719 | 20230614 | 091900 | 12833985100 | 15100 | 15070 | 15150 | 15050 | 15381 |
| 720 | 20230614 | 091800 | 12602011250 | 15070 | 15130 | 15170 | 15070 | 10958 |
| 721 | 20230614 | 091700 | 12436352050 | 15100 | 15140 | 15180 | 15040 | 14300 |
| 722 | 20230614 | 091600 | 12220368740 | 15130 | 15220 | 15260 | 15130 | 19114 |
| 723 | 20230614 | 091500 | 11929850410 | 15220 | 15320 | 15330 | 15210 | 13714 |
| 724 | 20230614 | 091400 | 11720435030 | 15320 | 15270 | 15330 | 15270 | 12325 |
| 725 | 20230614 | 091300 | 11531787340 | 15280 | 15220 | 15300 | 15200 | 8353 |
| 726 | 20230614 | 091200 | 11404392430 | 15210 | 15210 | 15350 | 15200 | 15109 |
| 727 | 20230614 | 091100 | 11173875740 | 15210 | 15370 | 15370 | 15210 | 35391 |
| 728 | 20230614 | 091000 | 10632072620 | 15360 | 15440 | 15460 | 15360 | 30335 |
| 729 | 20230614 | 090900 | 10165299940 | 15440 | 15360 | 15460 | 15350 | 27852 |
| 730 | 20230614 | 090800 | 9736406910 | 15360 | 15560 | 15600 | 15300 | 62309 |
| 731 | 20230614 | 090700 | 8774898450 | 15560 | 15290 | 15630 | 15290 | 92585 |
| 732 | 20230614 | 090600 | 7344799520 | 15300 | 14960 | 15310 | 14890 | 39043 |
| 733 | 20230614 | 090500 | 6755034170 | 14970 | 15090 | 15090 | 14920 | 47866 |
| 734 | 20230614 | 090400 | 6037766930 | 15080 | 15190 | 15200 | 15000 | 54959 |
| 735 | 20230614 | 090300 | 5208121500 | 15190 | 15300 | 15330 | 15190 | 41824 |
| 736 | 20230614 | 090200 | 4570828670 | 15240 | 15440 | 15480 | 15200 | 85932 |
| 737 | 20230614 | 090100 | 3250425720 | 15420 | 15260 | 15500 | 15170 | 106971 |
| 738 | 20230614 | 090000 | 1604921710 | 15210 | 15200 | 15270 | 15160 | 101859 |