32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 184800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 3 | 20230619 | 184700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20230619 | 184600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20230619 | 184500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20230619 | 184400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20230619 | 184300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20230619 | 184200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20230619 | 184100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20230619 | 184000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20230619 | 183900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20230619 | 183800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20230619 | 183700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20230619 | 183600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20230619 | 183500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20230619 | 183400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20230619 | 183300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20230619 | 183200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20230619 | 183100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20230619 | 183000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20230619 | 182900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20230619 | 182800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20230619 | 182700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20230619 | 182600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20230619 | 182500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20230619 | 182400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20230619 | 182300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20230619 | 182200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20230619 | 182100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20230619 | 182000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20230619 | 181900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20230619 | 181800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 33 | 20230619 | 181700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20230619 | 181600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20230619 | 181500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20230619 | 181400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20230619 | 181300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20230619 | 181200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20230619 | 181100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20230619 | 181000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20230619 | 180900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20230619 | 180800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20230619 | 180700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20230619 | 180600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20230619 | 180500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20230619 | 180400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20230619 | 180300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20230619 | 180200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20230619 | 180100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20230619 | 180000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20230619 | 175900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20230619 | 175800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20230619 | 175700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20230619 | 175600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20230619 | 175500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20230619 | 175400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20230619 | 175300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20230619 | 175200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20230619 | 175100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20230619 | 175000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20230619 | 174900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20230619 | 174800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 63 | 20230619 | 174700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20230619 | 174600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20230619 | 174500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20230619 | 174400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20230619 | 174300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20230619 | 174200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20230619 | 174100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20230619 | 174000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20230619 | 173900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20230619 | 173800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20230619 | 173700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20230619 | 173600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20230619 | 173500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20230619 | 173400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20230619 | 173300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20230619 | 173200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20230619 | 173100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20230619 | 173000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20230619 | 172900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20230619 | 172800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20230619 | 172700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20230619 | 172600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20230619 | 172500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20230619 | 172400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20230619 | 172300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20230619 | 172200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20230619 | 172100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20230619 | 172000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20230619 | 171900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20230619 | 171800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 93 | 20230619 | 171700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20230619 | 171600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20230619 | 171500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20230619 | 171400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20230619 | 171300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20230619 | 171200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20230619 | 171100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20230619 | 171000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20230619 | 170900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20230619 | 170800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20230619 | 170700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20230619 | 170600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20230619 | 170500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20230619 | 170400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20230619 | 170300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20230619 | 170200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20230619 | 170100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20230619 | 170000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20230619 | 165900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20230619 | 165800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20230619 | 165700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20230619 | 165600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20230619 | 165500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20230619 | 165400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20230619 | 165300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20230619 | 165200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20230619 | 165100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20230619 | 165000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20230619 | 164900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20230619 | 164800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 123 | 20230619 | 164700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20230619 | 164600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20230619 | 164500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20230619 | 164400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20230619 | 164300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20230619 | 164200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20230619 | 164100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20230619 | 164000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20230619 | 163900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20230619 | 163800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20230619 | 163700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20230619 | 163600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20230619 | 163500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20230619 | 163400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20230619 | 163300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20230619 | 163200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20230619 | 163100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20230619 | 163000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20230619 | 162900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20230619 | 162800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20230619 | 162700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20230619 | 162600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20230619 | 162500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20230619 | 162400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20230619 | 162300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20230619 | 162200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20230619 | 162100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20230619 | 162000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20230619 | 161900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20230619 | 161800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 153 | 20230619 | 161700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20230619 | 161600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20230619 | 161500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20230619 | 161400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20230619 | 161300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20230619 | 161200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20230619 | 161100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20230619 | 161000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20230619 | 160900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20230619 | 160800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20230619 | 160700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20230619 | 160600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20230619 | 160500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20230619 | 160400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20230619 | 160300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20230619 | 160200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20230619 | 160100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20230619 | 160000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20230619 | 155900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20230619 | 155800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20230619 | 155700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20230619 | 155600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20230619 | 155500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20230619 | 155400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20230619 | 155300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20230619 | 155200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20230619 | 155100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20230619 | 155000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20230619 | 154900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20230619 | 154800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 183 | 20230619 | 154700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20230619 | 154600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20230619 | 154500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20230619 | 154400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20230619 | 154300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20230619 | 154200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20230619 | 154100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20230619 | 154000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20230619 | 153900 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20230619 | 153800 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20230619 | 153700 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20230619 | 153600 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20230619 | 153500 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20230619 | 153400 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20230619 | 153300 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20230619 | 153200 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20230619 | 153100 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20230619 | 153000 | 22681750430 | 14760 | 14760 | 14760 | 14760 | 25629 |
| 201 | 20230619 | 152900 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20230619 | 152800 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20230619 | 152700 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20230619 | 152600 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20230619 | 152500 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20230619 | 152400 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20230619 | 152300 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20230619 | 152200 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20230619 | 152100 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20230619 | 152000 | 22303466390 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20230619 | 151900 | 22303466390 | 14950 | 14930 | 14990 | 14930 | 2947 |
| 212 | 20230619 | 151800 | 22259391990 | 15000 | 14950 | 15000 | 14940 | 6001 |
| 213 | 20230619 | 151700 | 22169572230 | 14960 | 14970 | 14980 | 14920 | 2499 |
| 214 | 20230619 | 151600 | 22132216960 | 14980 | 14950 | 14980 | 14940 | 1761 |
| 215 | 20230619 | 151500 | 22105878110 | 14960 | 14980 | 14990 | 14940 | 4266 |
| 216 | 20230619 | 151400 | 22042042960 | 14980 | 15000 | 15000 | 14980 | 1675 |
| 217 | 20230619 | 151300 | 22016931910 | 15000 | 14990 | 15000 | 14990 | 2070 |
| 218 | 20230619 | 151200 | 21985884980 | 14990 | 15000 | 15000 | 14980 | 1148 |
| 219 | 20230619 | 151100 | 21968675560 | 14990 | 15000 | 15000 | 14990 | 1595 |
| 220 | 20230619 | 151000 | 21944756740 | 15000 | 14990 | 15000 | 14990 | 12532 |
| 221 | 20230619 | 150900 | 21756786780 | 15000 | 15000 | 15000 | 14990 | 1704 |
| 222 | 20230619 | 150800 | 21731230290 | 14990 | 14990 | 15000 | 14990 | 1559 |
| 223 | 20230619 | 150700 | 21707850980 | 14990 | 14980 | 15000 | 14980 | 2242 |
| 224 | 20230619 | 150600 | 21674236730 | 14980 | 14980 | 14990 | 14970 | 1534 |
| 225 | 20230619 | 150500 | 21651255020 | 14980 | 14980 | 14990 | 14970 | 2524 |
| 226 | 20230619 | 150400 | 21613429630 | 14990 | 14980 | 14990 | 14980 | 1774 |
| 227 | 20230619 | 150300 | 21586839010 | 14980 | 14980 | 14990 | 14980 | 1163 |
| 228 | 20230619 | 150200 | 21569411930 | 14990 | 14970 | 14990 | 14970 | 1976 |
| 229 | 20230619 | 150100 | 21539813470 | 14980 | 14960 | 14990 | 14960 | 1044 |
| 230 | 20230619 | 150000 | 21524175340 | 14960 | 14990 | 14990 | 14960 | 2044 |
| 231 | 20230619 | 145900 | 21493574620 | 14990 | 14980 | 14990 | 14960 | 3648 |
| 232 | 20230619 | 145800 | 21438921690 | 14980 | 14980 | 14990 | 14960 | 2070 |
| 233 | 20230619 | 145700 | 21407924230 | 14990 | 14980 | 14990 | 14970 | 1790 |
| 234 | 20230619 | 145600 | 21381105860 | 14990 | 14980 | 15000 | 14970 | 2157 |
| 235 | 20230619 | 145500 | 21348777980 | 14980 | 14980 | 15000 | 14970 | 4447 |
| 236 | 20230619 | 145400 | 21282105840 | 14980 | 14970 | 15000 | 14970 | 5075 |
| 237 | 20230619 | 145300 | 21206028570 | 14990 | 14980 | 15000 | 14970 | 1590 |
| 238 | 20230619 | 145200 | 21182189880 | 14990 | 14960 | 14990 | 14960 | 2161 |
| 239 | 20230619 | 145100 | 21149821610 | 14980 | 14990 | 14990 | 14960 | 2342 |
| 240 | 20230619 | 145000 | 21114741670 | 14990 | 14980 | 15000 | 14960 | 920 |
| 241 | 20230619 | 144900 | 21100950450 | 15000 | 14980 | 15000 | 14980 | 3896 |
| 242 | 20230619 | 144800 | 21042561660 | 14980 | 14990 | 14990 | 14980 | 2525 |
| 243 | 20230619 | 144700 | 21004723280 | 14990 | 15000 | 15010 | 14980 | 9975 |
| 244 | 20230619 | 144600 | 20855104080 | 15010 | 14990 | 15010 | 14990 | 5891 |
| 245 | 20230619 | 144500 | 20766723460 | 14990 | 14980 | 15000 | 14980 | 3225 |
| 246 | 20230619 | 144400 | 20718371960 | 14980 | 14960 | 14990 | 14960 | 2098 |
| 247 | 20230619 | 144300 | 20686941620 | 14970 | 14990 | 15000 | 14970 | 2158 |
| 248 | 20230619 | 144200 | 20654618040 | 15000 | 14990 | 15000 | 14980 | 3910 |
| 249 | 20230619 | 144100 | 20596009690 | 15000 | 14990 | 15010 | 14990 | 5491 |
| 250 | 20230619 | 144000 | 20513627170 | 14990 | 14980 | 15000 | 14980 | 1980 |
| 251 | 20230619 | 143900 | 20483946950 | 14990 | 14960 | 14990 | 14950 | 1919 |
| 252 | 20230619 | 143800 | 20455214620 | 14960 | 14970 | 15000 | 14960 | 1218 |
| 253 | 20230619 | 143700 | 20436965840 | 14980 | 14990 | 15000 | 14980 | 5424 |
| 254 | 20230619 | 143600 | 20355689890 | 14990 | 15000 | 15000 | 14980 | 818 |
| 255 | 20230619 | 143500 | 20343425570 | 15000 | 14990 | 15010 | 14980 | 2824 |
| 256 | 20230619 | 143400 | 20301068210 | 15000 | 14980 | 15000 | 14980 | 2351 |
| 257 | 20230619 | 143300 | 20265830390 | 14980 | 14970 | 14990 | 14970 | 646 |
| 258 | 20230619 | 143200 | 20256155500 | 14990 | 14990 | 15000 | 14970 | 2959 |
| 259 | 20230619 | 143100 | 20211799440 | 14990 | 14990 | 15000 | 14990 | 1675 |
| 260 | 20230619 | 143000 | 20186682040 | 15000 | 14990 | 15000 | 14980 | 1481 |
| 261 | 20230619 | 142900 | 20164480840 | 14980 | 15000 | 15000 | 14980 | 1631 |
| 262 | 20230619 | 142800 | 20140028530 | 15000 | 14970 | 15000 | 14970 | 2530 |
| 263 | 20230619 | 142700 | 20102099690 | 14980 | 14970 | 14980 | 14960 | 2110 |
| 264 | 20230619 | 142600 | 20070499690 | 14970 | 14970 | 14980 | 14940 | 1538 |
| 265 | 20230619 | 142500 | 20047487020 | 14970 | 14940 | 14980 | 14940 | 2799 |
| 266 | 20230619 | 142400 | 20005601590 | 14980 | 14970 | 14980 | 14940 | 1125 |
| 267 | 20230619 | 142300 | 19988760720 | 14980 | 14970 | 14980 | 14950 | 1554 |
| 268 | 20230619 | 142200 | 19965492790 | 14960 | 14970 | 14980 | 14950 | 1760 |
| 269 | 20230619 | 142100 | 19939156890 | 14980 | 15010 | 15010 | 14950 | 4982 |
| 270 | 20230619 | 142000 | 19864525210 | 15010 | 15000 | 15010 | 14990 | 2470 |
| 271 | 20230619 | 141900 | 19827466040 | 15000 | 15010 | 15020 | 15000 | 1968 |
| 272 | 20230619 | 141800 | 19797935900 | 15010 | 15000 | 15010 | 14990 | 2324 |
| 273 | 20230619 | 141700 | 19763065150 | 15000 | 14990 | 15010 | 14990 | 1949 |
| 274 | 20230619 | 141600 | 19733834010 | 14990 | 14980 | 15000 | 14960 | 5770 |
| 275 | 20230619 | 141500 | 19647331770 | 14980 | 14990 | 15000 | 14980 | 1747 |
| 276 | 20230619 | 141400 | 19621138300 | 15000 | 14990 | 15010 | 14980 | 2119 |
| 277 | 20230619 | 141300 | 19589367050 | 14990 | 15020 | 15020 | 14970 | 2784 |
| 278 | 20230619 | 141200 | 19547625000 | 15030 | 15010 | 15030 | 15000 | 4023 |
| 279 | 20230619 | 141100 | 19487225830 | 15010 | 14980 | 15020 | 14960 | 14878 |
| 280 | 20230619 | 141000 | 19263998900 | 14980 | 14970 | 14990 | 14950 | 1442 |
| 281 | 20230619 | 140900 | 19242406070 | 14990 | 14980 | 14990 | 14970 | 1730 |
| 282 | 20230619 | 140800 | 19216489060 | 14980 | 14970 | 14990 | 14950 | 2137 |
| 283 | 20230619 | 140700 | 19184481430 | 14970 | 15000 | 15000 | 14930 | 1613 |
| 284 | 20230619 | 140600 | 19160338230 | 14990 | 14980 | 15000 | 14900 | 11574 |
| 285 | 20230619 | 140500 | 18986844120 | 14980 | 14940 | 14990 | 14940 | 2053 |
| 286 | 20230619 | 140400 | 18956095590 | 14940 | 14950 | 14950 | 14900 | 980 |
| 287 | 20230619 | 140300 | 18941448430 | 14880 | 14980 | 14990 | 14870 | 4832 |
| 288 | 20230619 | 140200 | 18869199300 | 14980 | 14930 | 14990 | 14930 | 3627 |
| 289 | 20230619 | 140100 | 18814862530 | 14930 | 14860 | 14940 | 14830 | 3674 |
| 290 | 20230619 | 140000 | 18760198870 | 14870 | 14940 | 14940 | 14870 | 4509 |
| 291 | 20230619 | 135900 | 18693007290 | 14950 | 14990 | 14990 | 14920 | 2826 |
| 292 | 20230619 | 135800 | 18650758070 | 15000 | 14970 | 15010 | 14970 | 7083 |
| 293 | 20230619 | 135700 | 18544558330 | 14980 | 15000 | 15020 | 14970 | 8838 |
| 294 | 20230619 | 135600 | 18411990490 | 14990 | 14940 | 15000 | 14910 | 5388 |
| 295 | 20230619 | 135500 | 18331317060 | 14950 | 14950 | 15010 | 14900 | 9625 |
| 296 | 20230619 | 135400 | 18187072190 | 14950 | 14880 | 14950 | 14880 | 4322 |
| 297 | 20230619 | 135300 | 18122676540 | 14850 | 14860 | 14870 | 14820 | 2588 |
| 298 | 20230619 | 135200 | 18084252500 | 14860 | 14870 | 14900 | 14850 | 2757 |
| 299 | 20230619 | 135100 | 18043269590 | 14870 | 15010 | 15020 | 14800 | 5802 |
| 300 | 20230619 | 135000 | 17956637870 | 15030 | 14900 | 15090 | 14900 | 53207 |
| 301 | 20230619 | 134900 | 17158602470 | 14900 | 14800 | 14910 | 14790 | 14143 |
| 302 | 20230619 | 134800 | 16948346100 | 14820 | 14780 | 14820 | 14780 | 1786 |
| 303 | 20230619 | 134700 | 16921920780 | 14780 | 14790 | 14790 | 14770 | 801 |
| 304 | 20230619 | 134600 | 16910081950 | 14800 | 14790 | 14810 | 14770 | 5411 |
| 305 | 20230619 | 134500 | 16830072060 | 14780 | 14800 | 14840 | 14760 | 5674 |
| 306 | 20230619 | 134400 | 16746040340 | 14830 | 14780 | 14830 | 14760 | 7220 |
| 307 | 20230619 | 134300 | 16639215860 | 14780 | 14780 | 14790 | 14750 | 7893 |
| 308 | 20230619 | 134200 | 16522645740 | 14790 | 14750 | 14790 | 14730 | 5803 |
| 309 | 20230619 | 134100 | 16437013140 | 14770 | 14690 | 14770 | 14680 | 10330 |
| 310 | 20230619 | 134000 | 16285006110 | 14700 | 14700 | 14710 | 14680 | 4421 |
| 311 | 20230619 | 133900 | 16220042550 | 14690 | 14630 | 14700 | 14630 | 4849 |
| 312 | 20230619 | 133800 | 16148931610 | 14640 | 14580 | 14650 | 14570 | 6337 |
| 313 | 20230619 | 133700 | 16056278720 | 14590 | 14590 | 14600 | 14570 | 1399 |
| 314 | 20230619 | 133600 | 16035874160 | 14580 | 14500 | 14590 | 14500 | 3703 |
| 315 | 20230619 | 133500 | 15982037290 | 14500 | 14510 | 14510 | 14500 | 193 |
| 316 | 20230619 | 133400 | 15979237550 | 14510 | 14500 | 14510 | 14500 | 1119 |
| 317 | 20230619 | 133300 | 15963006440 | 14500 | 14500 | 14510 | 14500 | 358 |
| 318 | 20230619 | 133200 | 15957815020 | 14510 | 14500 | 14510 | 14500 | 118 |
| 319 | 20230619 | 133100 | 15956103600 | 14490 | 14500 | 14510 | 14490 | 1151 |
| 320 | 20230619 | 133000 | 15939416640 | 14500 | 14520 | 14520 | 14490 | 352 |
| 321 | 20230619 | 132900 | 15934309450 | 14520 | 14510 | 14530 | 14510 | 1794 |
| 322 | 20230619 | 132800 | 15908253120 | 14490 | 14490 | 14500 | 14470 | 649 |
| 323 | 20230619 | 132700 | 15898850440 | 14500 | 14510 | 14510 | 14490 | 159 |
| 324 | 20230619 | 132600 | 15896544390 | 14510 | 14520 | 14520 | 14500 | 374 |
| 325 | 20230619 | 132500 | 15891120900 | 14520 | 14500 | 14520 | 14450 | 2085 |
| 326 | 20230619 | 132400 | 15860970560 | 14500 | 14520 | 14520 | 14500 | 758 |
| 327 | 20230619 | 132300 | 15849969000 | 14520 | 14520 | 14520 | 14510 | 1254 |
| 328 | 20230619 | 132200 | 15831762390 | 14520 | 14490 | 14530 | 14480 | 2517 |
| 329 | 20230619 | 132100 | 15795257440 | 14480 | 14430 | 14480 | 14430 | 1422 |
| 330 | 20230619 | 132000 | 15774712950 | 14420 | 14420 | 14490 | 14420 | 2060 |
| 331 | 20230619 | 131900 | 15744981070 | 14460 | 14470 | 14470 | 14400 | 15378 |
| 332 | 20230619 | 131800 | 15523082780 | 14470 | 14500 | 14500 | 14470 | 3070 |
| 333 | 20230619 | 131700 | 15478620510 | 14500 | 14520 | 14520 | 14500 | 1495 |
| 334 | 20230619 | 131600 | 15456923350 | 14520 | 14520 | 14520 | 14510 | 485 |
| 335 | 20230619 | 131500 | 15449882020 | 14520 | 14510 | 14530 | 14510 | 870 |
| 336 | 20230619 | 131400 | 15437250860 | 14510 | 14520 | 14520 | 14510 | 519 |
| 337 | 20230619 | 131300 | 15429719460 | 14520 | 14520 | 14520 | 14490 | 1149 |
| 338 | 20230619 | 131200 | 15413059000 | 14520 | 14520 | 14520 | 14510 | 1822 |
| 339 | 20230619 | 131100 | 15386613040 | 14520 | 14510 | 14530 | 14510 | 898 |
| 340 | 20230619 | 131000 | 15373578750 | 14510 | 14490 | 14510 | 14470 | 2035 |
| 341 | 20230619 | 130900 | 15344078840 | 14480 | 14480 | 14480 | 14450 | 1021 |
| 342 | 20230619 | 130800 | 15329311500 | 14470 | 14460 | 14470 | 14430 | 4817 |
| 343 | 20230619 | 130700 | 15259726030 | 14460 | 14450 | 14470 | 14440 | 3008 |
| 344 | 20230619 | 130600 | 15216247400 | 14450 | 14460 | 14470 | 14440 | 5272 |
| 345 | 20230619 | 130500 | 15140046060 | 14460 | 14490 | 14500 | 14450 | 11279 |
| 346 | 20230619 | 130400 | 14976957280 | 14500 | 14520 | 14520 | 14480 | 5074 |
| 347 | 20230619 | 130300 | 14903404450 | 14520 | 14520 | 14530 | 14510 | 1408 |
| 348 | 20230619 | 130200 | 14882964480 | 14510 | 14520 | 14530 | 14510 | 2040 |
| 349 | 20230619 | 130100 | 14853352490 | 14530 | 14530 | 14550 | 14510 | 2679 |
| 350 | 20230619 | 130000 | 14814428480 | 14530 | 14540 | 14540 | 14520 | 870 |
| 351 | 20230619 | 125900 | 14801782530 | 14530 | 14510 | 14540 | 14510 | 2455 |
| 352 | 20230619 | 125800 | 14766140590 | 14520 | 14510 | 14520 | 14510 | 2199 |
| 353 | 20230619 | 125700 | 14734229930 | 14520 | 14520 | 14520 | 14520 | 0 |
| 354 | 20230619 | 125600 | 14734229930 | 14520 | 14510 | 14520 | 14500 | 10795 |
| 355 | 20230619 | 125500 | 14577698390 | 14500 | 14520 | 14530 | 14500 | 6678 |
| 356 | 20230619 | 125400 | 14480794850 | 14520 | 14530 | 14550 | 14520 | 990 |
| 357 | 20230619 | 125300 | 14466410100 | 14520 | 14520 | 14530 | 14510 | 2838 |
| 358 | 20230619 | 125200 | 14425206360 | 14520 | 14540 | 14550 | 14520 | 3601 |
| 359 | 20230619 | 125100 | 14372899180 | 14550 | 14540 | 14560 | 14540 | 752 |
| 360 | 20230619 | 125000 | 14361959220 | 14560 | 14560 | 14560 | 14530 | 2393 |
| 361 | 20230619 | 124900 | 14327165550 | 14530 | 14570 | 14570 | 14530 | 3317 |
| 362 | 20230619 | 124800 | 14278931140 | 14570 | 14590 | 14590 | 14570 | 2534 |
| 363 | 20230619 | 124700 | 14241981470 | 14600 | 14590 | 14600 | 14590 | 225 |
| 364 | 20230619 | 124600 | 14238698700 | 14590 | 14600 | 14600 | 14570 | 1493 |
| 365 | 20230619 | 124500 | 14216919480 | 14600 | 14620 | 14620 | 14600 | 1506 |
| 366 | 20230619 | 124400 | 14194924360 | 14620 | 14620 | 14620 | 14620 | 722 |
| 367 | 20230619 | 124300 | 14184368720 | 14620 | 14620 | 14620 | 14620 | 1377 |
| 368 | 20230619 | 124200 | 14164236980 | 14610 | 14620 | 14620 | 14610 | 1355 |
| 369 | 20230619 | 124100 | 14144429960 | 14620 | 14590 | 14620 | 14590 | 867 |
| 370 | 20230619 | 124000 | 14131766140 | 14590 | 14580 | 14590 | 14580 | 386 |
| 371 | 20230619 | 123900 | 14126136560 | 14580 | 14590 | 14600 | 14570 | 884 |
| 372 | 20230619 | 123800 | 14113244030 | 14590 | 14540 | 14590 | 14540 | 1746 |
| 373 | 20230619 | 123700 | 14087801530 | 14540 | 14540 | 14560 | 14530 | 704 |
| 374 | 20230619 | 123600 | 14077564930 | 14540 | 14550 | 14550 | 14540 | 1855 |
| 375 | 20230619 | 123500 | 14050592920 | 14540 | 14580 | 14600 | 14540 | 2718 |
| 376 | 20230619 | 123400 | 14011012380 | 14580 | 14570 | 14590 | 14550 | 1476 |
| 377 | 20230619 | 123300 | 13989497220 | 14550 | 14590 | 14590 | 14550 | 126 |
| 378 | 20230619 | 123200 | 13987662040 | 14600 | 14590 | 14600 | 14570 | 1670 |
| 379 | 20230619 | 123100 | 13963300520 | 14590 | 14600 | 14610 | 14590 | 1757 |
| 380 | 20230619 | 123000 | 13937651980 | 14610 | 14590 | 14610 | 14590 | 1215 |
| 381 | 20230619 | 122900 | 13919913810 | 14570 | 14550 | 14590 | 14550 | 1732 |
| 382 | 20230619 | 122800 | 13894683410 | 14550 | 14530 | 14550 | 14510 | 4789 |
| 383 | 20230619 | 122700 | 13825129930 | 14540 | 14540 | 14540 | 14530 | 1264 |
| 384 | 20230619 | 122600 | 13806762990 | 14540 | 14560 | 14560 | 14540 | 1855 |
| 385 | 20230619 | 122500 | 13779786800 | 14560 | 14570 | 14570 | 14550 | 1764 |
| 386 | 20230619 | 122400 | 13754095380 | 14560 | 14570 | 14570 | 14560 | 526 |
| 387 | 20230619 | 122300 | 13746432130 | 14570 | 14590 | 14600 | 14570 | 2932 |
| 388 | 20230619 | 122200 | 13703677450 | 14590 | 14550 | 14600 | 14550 | 1432 |
| 389 | 20230619 | 122100 | 13682800010 | 14540 | 14520 | 14540 | 14510 | 3851 |
| 390 | 20230619 | 122000 | 13626882840 | 14520 | 14520 | 14530 | 14510 | 2109 |
| 391 | 20230619 | 121900 | 13596260190 | 14520 | 14540 | 14540 | 14520 | 3665 |
| 392 | 20230619 | 121800 | 13543027150 | 14540 | 14540 | 14550 | 14540 | 3358 |
| 393 | 20230619 | 121700 | 13494200650 | 14550 | 14560 | 14570 | 14540 | 5132 |
| 394 | 20230619 | 121600 | 13419518460 | 14570 | 14610 | 14610 | 14560 | 9424 |
| 395 | 20230619 | 121500 | 13282050020 | 14610 | 14610 | 14620 | 14600 | 2478 |
| 396 | 20230619 | 121400 | 13245865780 | 14620 | 14610 | 14620 | 14600 | 764 |
| 397 | 20230619 | 121300 | 13234702630 | 14610 | 14610 | 14620 | 14600 | 1621 |
| 398 | 20230619 | 121200 | 13211028420 | 14620 | 14620 | 14630 | 14610 | 3025 |
| 399 | 20230619 | 121100 | 13166825750 | 14630 | 14620 | 14630 | 14620 | 184 |
| 400 | 20230619 | 121000 | 13164135510 | 14620 | 14630 | 14640 | 14610 | 1313 |
| 401 | 20230619 | 120900 | 13144936470 | 14640 | 14640 | 14640 | 14620 | 171 |
| 402 | 20230619 | 120800 | 13142435380 | 14620 | 14630 | 14640 | 14620 | 1060 |
| 403 | 20230619 | 120700 | 13126937710 | 14650 | 14630 | 14650 | 14620 | 457 |
| 404 | 20230619 | 120600 | 13120251370 | 14650 | 14630 | 14650 | 14630 | 623 |
| 405 | 20230619 | 120500 | 13111135340 | 14630 | 14640 | 14660 | 14630 | 2094 |
| 406 | 20230619 | 120400 | 13080494110 | 14640 | 14680 | 14680 | 14640 | 10 |
| 407 | 20230619 | 120300 | 13080347670 | 14630 | 14650 | 14670 | 14630 | 1426 |
| 408 | 20230619 | 120200 | 13059464540 | 14640 | 14650 | 14670 | 14640 | 1017 |
| 409 | 20230619 | 120100 | 13044549830 | 14650 | 14630 | 14650 | 14630 | 201 |
| 410 | 20230619 | 120000 | 13041608480 | 14640 | 14640 | 14650 | 14630 | 1395 |
| 411 | 20230619 | 115900 | 13021186480 | 14650 | 14650 | 14650 | 14640 | 513 |
| 412 | 20230619 | 115800 | 13013674060 | 14650 | 14670 | 14670 | 14640 | 1088 |
| 413 | 20230619 | 115700 | 12997735480 | 14660 | 14640 | 14660 | 14640 | 866 |
| 414 | 20230619 | 115600 | 12985040470 | 14670 | 14640 | 14670 | 14620 | 2987 |
| 415 | 20230619 | 115500 | 12941315520 | 14650 | 14640 | 14650 | 14620 | 1508 |
| 416 | 20230619 | 115400 | 12919253670 | 14640 | 14630 | 14640 | 14630 | 803 |
| 417 | 20230619 | 115300 | 12907499510 | 14660 | 14650 | 14660 | 14630 | 2239 |
| 418 | 20230619 | 115200 | 12874732990 | 14640 | 14640 | 14650 | 14630 | 1393 |
| 419 | 20230619 | 115100 | 12854348640 | 14640 | 14640 | 14700 | 14640 | 1685 |
| 420 | 20230619 | 115000 | 12829680180 | 14640 | 14710 | 14710 | 14640 | 9378 |
| 421 | 20230619 | 114900 | 12692075500 | 14710 | 14700 | 14720 | 14700 | 754 |
| 422 | 20230619 | 114800 | 12680987250 | 14710 | 14710 | 14720 | 14710 | 234 |
| 423 | 20230619 | 114700 | 12677544870 | 14710 | 14710 | 14710 | 14710 | 197 |
| 424 | 20230619 | 114600 | 12674647000 | 14710 | 14690 | 14710 | 14690 | 452 |
| 425 | 20230619 | 114500 | 12667999230 | 14690 | 14690 | 14690 | 14690 | 738 |
| 426 | 20230619 | 114400 | 12657158010 | 14690 | 14680 | 14690 | 14680 | 56 |
| 427 | 20230619 | 114300 | 12656335750 | 14680 | 14680 | 14700 | 14680 | 838 |
| 428 | 20230619 | 114200 | 12644027970 | 14680 | 14700 | 14700 | 14680 | 232 |
| 429 | 20230619 | 114100 | 12640621580 | 14710 | 14690 | 14720 | 14680 | 896 |
| 430 | 20230619 | 114000 | 12627465630 | 14690 | 14680 | 14690 | 14680 | 399 |
| 431 | 20230619 | 113900 | 12621607310 | 14680 | 14670 | 14680 | 14670 | 687 |
| 432 | 20230619 | 113800 | 12611525780 | 14680 | 14680 | 14680 | 14670 | 1776 |
| 433 | 20230619 | 113700 | 12585466790 | 14680 | 14690 | 14690 | 14670 | 1266 |
| 434 | 20230619 | 113600 | 12566885220 | 14680 | 14680 | 14680 | 14670 | 1049 |
| 435 | 20230619 | 113500 | 12551492830 | 14680 | 14690 | 14690 | 14680 | 609 |
| 436 | 20230619 | 113400 | 12542551640 | 14680 | 14740 | 14740 | 14680 | 1105 |
| 437 | 20230619 | 113300 | 12526327940 | 14700 | 14690 | 14700 | 14680 | 751 |
| 438 | 20230619 | 113200 | 12515290050 | 14700 | 14720 | 14740 | 14690 | 1480 |
| 439 | 20230619 | 113100 | 12493536170 | 14710 | 14730 | 14740 | 14710 | 1573 |
| 440 | 20230619 | 113000 | 12470379690 | 14720 | 14760 | 14760 | 14720 | 2334 |
| 441 | 20230619 | 112900 | 12435958290 | 14750 | 14730 | 14770 | 14710 | 1118 |
| 442 | 20230619 | 112800 | 12419465610 | 14710 | 14690 | 14710 | 14690 | 264 |
| 443 | 20230619 | 112700 | 12415584890 | 14700 | 14690 | 14700 | 14680 | 789 |
| 444 | 20230619 | 112600 | 12403994450 | 14700 | 14700 | 14700 | 14680 | 449 |
| 445 | 20230619 | 112500 | 12397399930 | 14700 | 14670 | 14700 | 14660 | 793 |
| 446 | 20230619 | 112400 | 12385760950 | 14680 | 14720 | 14730 | 14680 | 3033 |
| 447 | 20230619 | 112300 | 12341176590 | 14720 | 14710 | 14730 | 14710 | 1997 |
| 448 | 20230619 | 112200 | 12311793560 | 14710 | 14710 | 14710 | 14700 | 1253 |
| 449 | 20230619 | 112100 | 12293371090 | 14700 | 14730 | 14730 | 14700 | 2149 |
| 450 | 20230619 | 112000 | 12261762630 | 14710 | 14770 | 14780 | 14710 | 5516 |
| 451 | 20230619 | 111900 | 12180393880 | 14780 | 14770 | 14790 | 14760 | 2432 |
| 452 | 20230619 | 111800 | 12144465970 | 14760 | 14720 | 14770 | 14720 | 2633 |
| 453 | 20230619 | 111700 | 12105640310 | 14720 | 14720 | 14720 | 14700 | 850 |
| 454 | 20230619 | 111600 | 12093141080 | 14730 | 14680 | 14730 | 14680 | 1209 |
| 455 | 20230619 | 111500 | 12075379090 | 14690 | 14660 | 14700 | 14660 | 3304 |
| 456 | 20230619 | 111400 | 12026891940 | 14660 | 14660 | 14670 | 14630 | 916 |
| 457 | 20230619 | 111300 | 12013465050 | 14660 | 14630 | 14690 | 14630 | 3608 |
| 458 | 20230619 | 111200 | 11960614840 | 14630 | 14650 | 14650 | 14570 | 13967 |
| 459 | 20230619 | 111100 | 11756758220 | 14600 | 14650 | 14660 | 14570 | 16136 |
| 460 | 20230619 | 111000 | 11521030830 | 14650 | 14720 | 14730 | 14640 | 13414 |
| 461 | 20230619 | 110900 | 11324051110 | 14720 | 14710 | 14740 | 14710 | 1630 |
| 462 | 20230619 | 110800 | 11300068440 | 14710 | 14760 | 14760 | 14710 | 4954 |
| 463 | 20230619 | 110700 | 11227100630 | 14760 | 14810 | 14810 | 14760 | 1854 |
| 464 | 20230619 | 110600 | 11199714280 | 14810 | 14810 | 14810 | 14790 | 4211 |
| 465 | 20230619 | 110500 | 11137396940 | 14820 | 14810 | 14830 | 14810 | 1326 |
| 466 | 20230619 | 110400 | 11117755880 | 14830 | 14860 | 14860 | 14810 | 3432 |
| 467 | 20230619 | 110300 | 11066825240 | 14860 | 14850 | 14870 | 14850 | 1608 |
| 468 | 20230619 | 110200 | 11042935540 | 14860 | 14850 | 14860 | 14840 | 1970 |
| 469 | 20230619 | 110100 | 11013672380 | 14860 | 14830 | 14860 | 14820 | 647 |
| 470 | 20230619 | 110000 | 11004076660 | 14840 | 14840 | 14880 | 14840 | 2921 |
| 471 | 20230619 | 105900 | 10960693540 | 14840 | 14860 | 14870 | 14840 | 634 |
| 472 | 20230619 | 105800 | 10951274190 | 14840 | 14820 | 14850 | 14820 | 2247 |
| 473 | 20230619 | 105700 | 10917934400 | 14820 | 14850 | 14850 | 14820 | 1408 |
| 474 | 20230619 | 105600 | 10897050440 | 14850 | 14850 | 14860 | 14850 | 650 |
| 475 | 20230619 | 105500 | 10887397540 | 14850 | 14820 | 14850 | 14810 | 868 |
| 476 | 20230619 | 105400 | 10874530090 | 14810 | 14770 | 14830 | 14770 | 1899 |
| 477 | 20230619 | 105300 | 10846425950 | 14750 | 14780 | 14780 | 14750 | 1106 |
| 478 | 20230619 | 105200 | 10830102220 | 14760 | 14720 | 14760 | 14720 | 2461 |
| 479 | 20230619 | 105100 | 10793837510 | 14720 | 14780 | 14780 | 14710 | 5351 |
| 480 | 20230619 | 105000 | 10715013850 | 14760 | 14700 | 14780 | 14690 | 12708 |
| 481 | 20230619 | 104900 | 10527950990 | 14690 | 14750 | 14750 | 14690 | 33530 |
| 482 | 20230619 | 104800 | 10034745180 | 14750 | 14790 | 14790 | 14750 | 9561 |
| 483 | 20230619 | 104700 | 9893583020 | 14790 | 14830 | 14830 | 14780 | 3872 |
| 484 | 20230619 | 104600 | 9836253730 | 14830 | 14840 | 14850 | 14810 | 4195 |
| 485 | 20230619 | 104500 | 9774036820 | 14840 | 14840 | 14840 | 14830 | 1329 |
| 486 | 20230619 | 104400 | 9754316090 | 14840 | 14820 | 14850 | 14820 | 3911 |
| 487 | 20230619 | 104300 | 9696261120 | 14810 | 14800 | 14810 | 14800 | 1845 |
| 488 | 20230619 | 104200 | 9668949040 | 14810 | 14860 | 14860 | 14800 | 6897 |
| 489 | 20230619 | 104100 | 9566694880 | 14860 | 14880 | 14880 | 14860 | 1562 |
| 490 | 20230619 | 104000 | 9543471350 | 14880 | 14890 | 14890 | 14860 | 1644 |
| 491 | 20230619 | 103900 | 9519011620 | 14890 | 14860 | 14890 | 14860 | 488 |
| 492 | 20230619 | 103800 | 9511751230 | 14860 | 14820 | 14870 | 14810 | 3767 |
| 493 | 20230619 | 103700 | 9455850800 | 14820 | 14840 | 14850 | 14800 | 4487 |
| 494 | 20230619 | 103600 | 9389357170 | 14830 | 14860 | 14870 | 14820 | 2422 |
| 495 | 20230619 | 103500 | 9353402680 | 14860 | 14830 | 14860 | 14830 | 2461 |
| 496 | 20230619 | 103400 | 9316868000 | 14830 | 14790 | 14830 | 14780 | 3895 |
| 497 | 20230619 | 103300 | 9259216290 | 14790 | 14830 | 14840 | 14780 | 3960 |
| 498 | 20230619 | 103200 | 9200567080 | 14820 | 14810 | 14830 | 14770 | 3096 |
| 499 | 20230619 | 103100 | 9154785700 | 14820 | 14840 | 14890 | 14810 | 6054 |
| 500 | 20230619 | 103000 | 9064956050 | 14850 | 14760 | 14860 | 14760 | 7320 |
| 501 | 20230619 | 102900 | 8956762070 | 14760 | 14810 | 14810 | 14730 | 10923 |
| 502 | 20230619 | 102800 | 8795442550 | 14800 | 14830 | 14860 | 14760 | 20592 |
| 503 | 20230619 | 102700 | 8490611850 | 14830 | 14920 | 14920 | 14830 | 15024 |
| 504 | 20230619 | 102600 | 8267138030 | 14920 | 14880 | 14960 | 14880 | 5343 |
| 505 | 20230619 | 102500 | 8187439810 | 14880 | 14910 | 14910 | 14850 | 18821 |
| 506 | 20230619 | 102400 | 7907423670 | 14910 | 14970 | 14980 | 14900 | 12317 |
| 507 | 20230619 | 102300 | 7723356900 | 14980 | 15070 | 15080 | 14960 | 41332 |
| 508 | 20230619 | 102200 | 7102974490 | 15070 | 15100 | 15100 | 15050 | 13178 |
| 509 | 20230619 | 102100 | 6904452470 | 15130 | 15190 | 15190 | 15100 | 16348 |
| 510 | 20230619 | 102000 | 6657040800 | 15190 | 15240 | 15250 | 15190 | 5544 |
| 511 | 20230619 | 101900 | 6572589710 | 15240 | 15270 | 15270 | 15240 | 2318 |
| 512 | 20230619 | 101800 | 6537226630 | 15270 | 15280 | 15280 | 15260 | 1718 |
| 513 | 20230619 | 101700 | 6511006980 | 15290 | 15260 | 15300 | 15260 | 2769 |
| 514 | 20230619 | 101600 | 6468659270 | 15260 | 15290 | 15310 | 15260 | 6643 |
| 515 | 20230619 | 101500 | 6367153830 | 15290 | 15300 | 15310 | 15290 | 1634 |
| 516 | 20230619 | 101400 | 6342153140 | 15300 | 15320 | 15340 | 15300 | 1340 |
| 517 | 20230619 | 101300 | 6321625820 | 15320 | 15340 | 15340 | 15300 | 634 |
| 518 | 20230619 | 101200 | 6311916710 | 15300 | 15310 | 15350 | 15280 | 3166 |
| 519 | 20230619 | 101100 | 6263420260 | 15320 | 15270 | 15330 | 15270 | 1522 |
| 520 | 20230619 | 101000 | 6240124100 | 15260 | 15220 | 15260 | 15200 | 5740 |
| 521 | 20230619 | 100900 | 6152830070 | 15240 | 15280 | 15280 | 15220 | 6155 |
| 522 | 20230619 | 100800 | 6058964330 | 15280 | 15300 | 15320 | 15270 | 2051 |
| 523 | 20230619 | 100700 | 6027598380 | 15300 | 15290 | 15310 | 15290 | 729 |
| 524 | 20230619 | 100600 | 6016444300 | 15290 | 15250 | 15320 | 15250 | 1251 |
| 525 | 20230619 | 100500 | 5997313540 | 15240 | 15230 | 15240 | 15220 | 1240 |
| 526 | 20230619 | 100400 | 5978430250 | 15230 | 15190 | 15230 | 15180 | 1475 |
| 527 | 20230619 | 100300 | 5956017940 | 15190 | 15170 | 15210 | 15160 | 3592 |
| 528 | 20230619 | 100200 | 5901454420 | 15160 | 15150 | 15160 | 15140 | 1704 |
| 529 | 20230619 | 100100 | 5875637860 | 15150 | 15160 | 15160 | 15150 | 2385 |
| 530 | 20230619 | 100000 | 5839502140 | 15160 | 15160 | 15180 | 15150 | 3168 |
| 531 | 20230619 | 095900 | 5791456390 | 15160 | 15150 | 15160 | 15140 | 4139 |
| 532 | 20230619 | 095800 | 5728748790 | 15140 | 15140 | 15150 | 15140 | 2367 |
| 533 | 20230619 | 095700 | 5692911160 | 15140 | 15160 | 15170 | 15140 | 6261 |
| 534 | 20230619 | 095600 | 5598049400 | 15170 | 15190 | 15200 | 15170 | 1235 |
| 535 | 20230619 | 095500 | 5579302390 | 15190 | 15190 | 15190 | 15180 | 1469 |
| 536 | 20230619 | 095400 | 5556999920 | 15190 | 15170 | 15220 | 15170 | 1845 |
| 537 | 20230619 | 095300 | 5528974530 | 15170 | 15200 | 15200 | 15170 | 1533 |
| 538 | 20230619 | 095200 | 5505693310 | 15200 | 15230 | 15240 | 15190 | 3568 |
| 539 | 20230619 | 095100 | 5451431420 | 15230 | 15250 | 15250 | 15220 | 1624 |
| 540 | 20230619 | 095000 | 5426686820 | 15250 | 15250 | 15260 | 15250 | 580 |
| 541 | 20230619 | 094900 | 5417841720 | 15260 | 15240 | 15270 | 15240 | 740 |
| 542 | 20230619 | 094800 | 5406551740 | 15240 | 15250 | 15250 | 15230 | 1131 |
| 543 | 20230619 | 094700 | 5389312480 | 15240 | 15230 | 15250 | 15230 | 878 |
| 544 | 20230619 | 094600 | 5375932100 | 15230 | 15240 | 15250 | 15220 | 1392 |
| 545 | 20230619 | 094500 | 5354732250 | 15230 | 15260 | 15260 | 15230 | 662 |
| 546 | 20230619 | 094400 | 5344642360 | 15260 | 15290 | 15310 | 15260 | 2638 |
| 547 | 20230619 | 094300 | 5304320550 | 15290 | 15320 | 15320 | 15290 | 346 |
| 548 | 20230619 | 094200 | 5299024560 | 15320 | 15310 | 15320 | 15280 | 3638 |
| 549 | 20230619 | 094100 | 5243363910 | 15300 | 15310 | 15320 | 15300 | 1655 |
| 550 | 20230619 | 094000 | 5218018690 | 15300 | 15300 | 15320 | 15230 | 1154 |
| 551 | 20230619 | 093900 | 5200364320 | 15300 | 15250 | 15300 | 15210 | 3106 |
| 552 | 20230619 | 093800 | 5152995400 | 15220 | 15270 | 15270 | 15220 | 674 |
| 553 | 20230619 | 093700 | 5142714900 | 15270 | 15210 | 15270 | 15180 | 1690 |
| 554 | 20230619 | 093600 | 5117005760 | 15180 | 15190 | 15200 | 15140 | 2088 |
| 555 | 20230619 | 093500 | 5085314750 | 15190 | 15190 | 15190 | 15150 | 6138 |
| 556 | 20230619 | 093400 | 4992224220 | 15190 | 15260 | 15270 | 15170 | 4647 |
| 557 | 20230619 | 093300 | 4921591280 | 15210 | 15230 | 15270 | 15190 | 6277 |
| 558 | 20230619 | 093200 | 4826149770 | 15220 | 15300 | 15300 | 15200 | 3758 |
| 559 | 20230619 | 093100 | 4768827030 | 15310 | 15390 | 15390 | 15290 | 2402 |
| 560 | 20230619 | 093000 | 4731994320 | 15390 | 15430 | 15430 | 15360 | 2127 |
| 561 | 20230619 | 092900 | 4699244060 | 15430 | 15480 | 15490 | 15430 | 4985 |
| 562 | 20230619 | 092800 | 4622228360 | 15470 | 15550 | 15560 | 15460 | 3162 |
| 563 | 20230619 | 092700 | 4573206670 | 15560 | 15520 | 15580 | 15510 | 3451 |
| 564 | 20230619 | 092600 | 4519527660 | 15520 | 15500 | 15540 | 15460 | 1203 |
| 565 | 20230619 | 092500 | 4500866090 | 15510 | 15500 | 15530 | 15420 | 5174 |
| 566 | 20230619 | 092400 | 4420681580 | 15500 | 15410 | 15510 | 15410 | 12668 |
| 567 | 20230619 | 092300 | 4224588680 | 15410 | 15390 | 15470 | 15390 | 4903 |
| 568 | 20230619 | 092200 | 4148953470 | 15380 | 15320 | 15380 | 15270 | 1955 |
| 569 | 20230619 | 092100 | 4119001640 | 15300 | 15300 | 15440 | 15270 | 8685 |
| 570 | 20230619 | 092000 | 3985637340 | 15300 | 15090 | 15300 | 15090 | 7642 |
| 571 | 20230619 | 091900 | 3869456390 | 15090 | 15140 | 15140 | 15080 | 8990 |
| 572 | 20230619 | 091800 | 3733636220 | 15100 | 15100 | 15170 | 15050 | 14263 |
| 573 | 20230619 | 091700 | 3518557790 | 15100 | 15140 | 15190 | 15090 | 16396 |
| 574 | 20230619 | 091600 | 3270563580 | 15140 | 15300 | 15300 | 15100 | 19275 |
| 575 | 20230619 | 091500 | 2977492900 | 15300 | 15370 | 15390 | 15300 | 15161 |
| 576 | 20230619 | 091400 | 2745144820 | 15380 | 15450 | 15450 | 15370 | 4406 |
| 577 | 20230619 | 091300 | 2677280800 | 15450 | 15370 | 15450 | 15350 | 16286 |
| 578 | 20230619 | 091200 | 2426651260 | 15370 | 15410 | 15420 | 15360 | 8672 |
| 579 | 20230619 | 091100 | 2293196330 | 15400 | 15450 | 15460 | 15400 | 9936 |
| 580 | 20230619 | 091000 | 2139961740 | 15420 | 15520 | 15530 | 15400 | 21088 |
| 581 | 20230619 | 090900 | 1813843260 | 15510 | 15630 | 15630 | 15510 | 20815 |
| 582 | 20230619 | 090800 | 1489825110 | 15630 | 15630 | 15700 | 15630 | 6327 |
| 583 | 20230619 | 090700 | 1390846490 | 15630 | 15690 | 15700 | 15620 | 9646 |
| 584 | 20230619 | 090600 | 1240004300 | 15650 | 15780 | 15790 | 15650 | 8526 |
| 585 | 20230619 | 090500 | 1106175800 | 15790 | 15920 | 15940 | 15790 | 6862 |
| 586 | 20230619 | 090400 | 997145450 | 15910 | 15920 | 16000 | 15910 | 8487 |
| 587 | 20230619 | 090300 | 861908010 | 15920 | 15740 | 15920 | 15720 | 4644 |
| 588 | 20230619 | 090200 | 788473870 | 15720 | 15740 | 15760 | 15650 | 8773 |
| 589 | 20230619 | 090100 | 650732170 | 15750 | 15960 | 15960 | 15750 | 14001 |
| 590 | 20230619 | 090000 | 428863380 | 15960 | 16100 | 16110 | 15960 | 26667 |