38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 3 | 20230703 | 204400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20230703 | 204300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20230703 | 204200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20230703 | 204100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20230703 | 204000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20230703 | 203900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20230703 | 203800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20230703 | 203700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20230703 | 203600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20230703 | 203500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20230703 | 203400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20230703 | 203300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20230703 | 203200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20230703 | 203100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20230703 | 203000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20230703 | 202900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20230703 | 202800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20230703 | 202700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20230703 | 202600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20230703 | 202500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20230703 | 202400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20230703 | 202300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20230703 | 202200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20230703 | 202100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20230703 | 202000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20230703 | 201900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20230703 | 201800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20230703 | 201700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20230703 | 201600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20230703 | 201500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 33 | 20230703 | 201400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20230703 | 201300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20230703 | 201200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20230703 | 201100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20230703 | 201000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20230703 | 200900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20230703 | 200800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20230703 | 200700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20230703 | 200600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20230703 | 200500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20230703 | 200400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20230703 | 200300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20230703 | 200200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20230703 | 200100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20230703 | 200000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20230703 | 195900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20230703 | 195800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20230703 | 195700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20230703 | 195600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20230703 | 195500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20230703 | 195400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20230703 | 195300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20230703 | 195200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20230703 | 195100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20230703 | 195000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20230703 | 194900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20230703 | 194800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20230703 | 194700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20230703 | 194600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20230703 | 194500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 63 | 20230703 | 194400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20230703 | 194300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20230703 | 194200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20230703 | 194100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20230703 | 194000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20230703 | 193900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20230703 | 193800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20230703 | 193700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20230703 | 193600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20230703 | 193500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20230703 | 193400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20230703 | 193300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20230703 | 193200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20230703 | 193100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20230703 | 193000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20230703 | 192900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20230703 | 192800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20230703 | 192700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20230703 | 192600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20230703 | 192500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20230703 | 192400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20230703 | 192300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20230703 | 192200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20230703 | 192100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20230703 | 192000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20230703 | 191900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20230703 | 191800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20230703 | 191700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20230703 | 191600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20230703 | 191500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 93 | 20230703 | 191400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20230703 | 191300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20230703 | 191200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20230703 | 191100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20230703 | 191000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20230703 | 190900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20230703 | 190800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20230703 | 190700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20230703 | 190600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20230703 | 190500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20230703 | 190400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20230703 | 190300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20230703 | 190200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20230703 | 190100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20230703 | 190000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20230703 | 185900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20230703 | 185800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20230703 | 185700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20230703 | 185600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20230703 | 185500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20230703 | 185400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20230703 | 185300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20230703 | 185200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20230703 | 185100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20230703 | 185000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20230703 | 184900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20230703 | 184800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20230703 | 184700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20230703 | 184600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20230703 | 184500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 123 | 20230703 | 184400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20230703 | 184300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20230703 | 184200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20230703 | 184100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20230703 | 184000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20230703 | 183900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20230703 | 183800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20230703 | 183700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20230703 | 183600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20230703 | 183500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20230703 | 183400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20230703 | 183300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20230703 | 183200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20230703 | 183100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20230703 | 183000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20230703 | 182900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20230703 | 182800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20230703 | 182700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20230703 | 182600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20230703 | 182500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20230703 | 182400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20230703 | 182300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20230703 | 182200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20230703 | 182100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20230703 | 182000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20230703 | 181900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20230703 | 181800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20230703 | 181700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20230703 | 181600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20230703 | 181500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 153 | 20230703 | 181400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20230703 | 181300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20230703 | 181200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20230703 | 181100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20230703 | 181000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20230703 | 180900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20230703 | 180800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20230703 | 180700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20230703 | 180600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20230703 | 180500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20230703 | 180400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20230703 | 180300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20230703 | 180200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20230703 | 180100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20230703 | 180000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20230703 | 175900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20230703 | 175800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20230703 | 175700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20230703 | 175600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20230703 | 175500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20230703 | 175400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20230703 | 175300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20230703 | 175200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20230703 | 175100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20230703 | 175000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20230703 | 174900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20230703 | 174800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20230703 | 174700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20230703 | 174600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20230703 | 174500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 183 | 20230703 | 174400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20230703 | 174300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20230703 | 174200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20230703 | 174100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20230703 | 174000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20230703 | 173900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20230703 | 173800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20230703 | 173700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20230703 | 173600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20230703 | 173500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20230703 | 173400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20230703 | 173300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20230703 | 173200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20230703 | 173100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20230703 | 173000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20230703 | 172900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20230703 | 172800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20230703 | 172700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20230703 | 172600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20230703 | 172500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20230703 | 172400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20230703 | 172300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20230703 | 172200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20230703 | 172100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20230703 | 172000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20230703 | 171900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20230703 | 171800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20230703 | 171700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20230703 | 171600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20230703 | 171500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 213 | 20230703 | 171400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20230703 | 171300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20230703 | 171200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20230703 | 171100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20230703 | 171000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20230703 | 170900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20230703 | 170800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20230703 | 170700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20230703 | 170600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20230703 | 170500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20230703 | 170400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20230703 | 170300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20230703 | 170200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20230703 | 170100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20230703 | 170000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20230703 | 165900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20230703 | 165800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20230703 | 165700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20230703 | 165600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20230703 | 165500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20230703 | 165400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20230703 | 165300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20230703 | 165200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20230703 | 165100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20230703 | 165000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20230703 | 164900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20230703 | 164800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20230703 | 164700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20230703 | 164600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20230703 | 164500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 243 | 20230703 | 164400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20230703 | 164300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20230703 | 164200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20230703 | 164100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20230703 | 164000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20230703 | 163900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20230703 | 163800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20230703 | 163700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20230703 | 163600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20230703 | 163500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20230703 | 163400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20230703 | 163300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20230703 | 163200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20230703 | 163100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20230703 | 163000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20230703 | 162900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20230703 | 162800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20230703 | 162700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20230703 | 162600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20230703 | 162500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20230703 | 162400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20230703 | 162300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20230703 | 162200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20230703 | 162100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20230703 | 162000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20230703 | 161900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20230703 | 161800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20230703 | 161700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20230703 | 161600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20230703 | 161500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 273 | 20230703 | 161400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20230703 | 161300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20230703 | 161200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20230703 | 161100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20230703 | 161000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20230703 | 160900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20230703 | 160800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20230703 | 160700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20230703 | 160600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20230703 | 160500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20230703 | 160400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20230703 | 160300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20230703 | 160200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20230703 | 160100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20230703 | 160000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20230703 | 155900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20230703 | 155800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 290 | 20230703 | 155700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 291 | 20230703 | 155600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 292 | 20230703 | 155500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 293 | 20230703 | 155400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 294 | 20230703 | 155300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 295 | 20230703 | 155200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 296 | 20230703 | 155100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 297 | 20230703 | 155000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 298 | 20230703 | 154900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 299 | 20230703 | 154800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 300 | 20230703 | 154700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 301 | 20230703 | 154600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 302 | 20230703 | 154500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 303 | 20230703 | 154400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 304 | 20230703 | 154300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 305 | 20230703 | 154200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 306 | 20230703 | 154100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 307 | 20230703 | 154000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20230703 | 153900 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 309 | 20230703 | 153800 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 310 | 20230703 | 153700 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 311 | 20230703 | 153600 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 312 | 20230703 | 153500 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 313 | 20230703 | 153400 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 314 | 20230703 | 153300 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 315 | 20230703 | 153200 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 316 | 20230703 | 153100 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 0 |
| 317 | 20230703 | 153000 | 19643668020 | 16070 | 16070 | 16070 | 16070 | 13691 |
| 318 | 20230703 | 152900 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 319 | 20230703 | 152800 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 320 | 20230703 | 152700 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 321 | 20230703 | 152600 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 322 | 20230703 | 152500 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 323 | 20230703 | 152400 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 324 | 20230703 | 152300 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 325 | 20230703 | 152200 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 326 | 20230703 | 152100 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 327 | 20230703 | 152000 | 19423653650 | 16070 | 16070 | 16070 | 16070 | 0 |
| 328 | 20230703 | 151900 | 19423653650 | 16070 | 16060 | 16070 | 16050 | 2627 |
| 329 | 20230703 | 151800 | 19381455070 | 16060 | 16050 | 16070 | 16010 | 3017 |
| 330 | 20230703 | 151700 | 19333076870 | 16040 | 16140 | 16150 | 16030 | 6833 |
| 331 | 20230703 | 151600 | 19223074050 | 16140 | 16140 | 16150 | 16140 | 1402 |
| 332 | 20230703 | 151500 | 19200444410 | 16140 | 16150 | 16150 | 16140 | 2294 |
| 333 | 20230703 | 151400 | 19163405990 | 16140 | 16120 | 16150 | 16120 | 1242 |
| 334 | 20230703 | 151300 | 19143363330 | 16140 | 16140 | 16150 | 16120 | 728 |
| 335 | 20230703 | 151200 | 19131612790 | 16120 | 16130 | 16160 | 16120 | 2148 |
| 336 | 20230703 | 151100 | 19096931720 | 16150 | 16180 | 16180 | 16130 | 1831 |
| 337 | 20230703 | 151000 | 19067336940 | 16180 | 16170 | 16200 | 16170 | 2211 |
| 338 | 20230703 | 150900 | 19031547450 | 16150 | 16120 | 16190 | 16120 | 2452 |
| 339 | 20230703 | 150800 | 18991996750 | 16130 | 16150 | 16150 | 16090 | 3978 |
| 340 | 20230703 | 150700 | 18927881200 | 16150 | 16180 | 16200 | 16140 | 5839 |
| 341 | 20230703 | 150600 | 18833493300 | 16180 | 16200 | 16210 | 16170 | 1402 |
| 342 | 20230703 | 150500 | 18810794530 | 16200 | 16170 | 16210 | 16170 | 3225 |
| 343 | 20230703 | 150400 | 18758573570 | 16170 | 16220 | 16220 | 16170 | 6091 |
| 344 | 20230703 | 150300 | 18659878570 | 16220 | 16220 | 16240 | 16190 | 5538 |
| 345 | 20230703 | 150200 | 18570101320 | 16200 | 16130 | 16230 | 16130 | 7869 |
| 346 | 20230703 | 150100 | 18442774350 | 16130 | 16060 | 16140 | 16030 | 5283 |
| 347 | 20230703 | 150000 | 18357656880 | 16060 | 16000 | 16070 | 16000 | 1433 |
| 348 | 20230703 | 145900 | 18334680100 | 16000 | 16000 | 16020 | 15990 | 1029 |
| 349 | 20230703 | 145800 | 18318205130 | 16000 | 16000 | 16000 | 15940 | 2883 |
| 350 | 20230703 | 145700 | 18272122410 | 16000 | 16020 | 16030 | 16000 | 1218 |
| 351 | 20230703 | 145600 | 18252617760 | 16010 | 16040 | 16040 | 16010 | 588 |
| 352 | 20230703 | 145500 | 18243196920 | 16050 | 16080 | 16080 | 16050 | 519 |
| 353 | 20230703 | 145400 | 18234860460 | 16080 | 16080 | 16100 | 16070 | 1831 |
| 354 | 20230703 | 145300 | 18205396930 | 16080 | 16070 | 16100 | 16070 | 981 |
| 355 | 20230703 | 145200 | 18189618810 | 16060 | 16050 | 16060 | 16050 | 99 |
| 356 | 20230703 | 145100 | 18188029380 | 16050 | 16050 | 16050 | 16040 | 901 |
| 357 | 20230703 | 145000 | 18173568650 | 16050 | 16050 | 16050 | 16040 | 216 |
| 358 | 20230703 | 144900 | 18170102340 | 16050 | 16020 | 16050 | 16020 | 1614 |
| 359 | 20230703 | 144800 | 18144205850 | 16020 | 16010 | 16030 | 16010 | 449 |
| 360 | 20230703 | 144700 | 18137014170 | 16000 | 16010 | 16020 | 16000 | 6372 |
| 361 | 20230703 | 144600 | 18035053400 | 16010 | 16010 | 16010 | 16010 | 332 |
| 362 | 20230703 | 144500 | 18029738080 | 16010 | 16010 | 16040 | 16010 | 399 |
| 363 | 20230703 | 144400 | 18023346910 | 16010 | 16030 | 16040 | 16010 | 1033 |
| 364 | 20230703 | 144300 | 18006799270 | 16030 | 16060 | 16060 | 16030 | 1084 |
| 365 | 20230703 | 144200 | 17989412660 | 16050 | 16040 | 16080 | 16040 | 197 |
| 366 | 20230703 | 144100 | 17986246490 | 16030 | 16020 | 16030 | 16010 | 577 |
| 367 | 20230703 | 144000 | 17977003610 | 16020 | 16080 | 16100 | 16020 | 6405 |
| 368 | 20230703 | 143900 | 17873975830 | 16090 | 16100 | 16100 | 16020 | 950 |
| 369 | 20230703 | 143800 | 17858696650 | 16110 | 16020 | 16110 | 16000 | 4419 |
| 370 | 20230703 | 143700 | 17787696720 | 16010 | 15990 | 16010 | 15980 | 1591 |
| 371 | 20230703 | 143600 | 17762239570 | 15980 | 16000 | 16010 | 15980 | 939 |
| 372 | 20230703 | 143500 | 17747211010 | 15970 | 15970 | 16010 | 15970 | 422 |
| 373 | 20230703 | 143400 | 17740462750 | 15990 | 15970 | 15990 | 15970 | 1012 |
| 374 | 20230703 | 143300 | 17724300690 | 15970 | 16010 | 16010 | 15970 | 1502 |
| 375 | 20230703 | 143200 | 17700290890 | 16010 | 15980 | 16010 | 15980 | 5065 |
| 376 | 20230703 | 143100 | 17619252840 | 15980 | 15930 | 15980 | 15930 | 5193 |
| 377 | 20230703 | 143000 | 17536277700 | 15930 | 15960 | 15980 | 15930 | 3062 |
| 378 | 20230703 | 142900 | 17487402840 | 15950 | 15950 | 15960 | 15950 | 282 |
| 379 | 20230703 | 142800 | 17482904560 | 15950 | 15930 | 15950 | 15930 | 859 |
| 380 | 20230703 | 142700 | 17469210790 | 15930 | 15930 | 15940 | 15930 | 412 |
| 381 | 20230703 | 142600 | 17462647150 | 15940 | 15920 | 15940 | 15910 | 335 |
| 382 | 20230703 | 142500 | 17457311480 | 15910 | 15920 | 15930 | 15910 | 90 |
| 383 | 20230703 | 142400 | 17455879440 | 15930 | 15910 | 15930 | 15910 | 472 |
| 384 | 20230703 | 142300 | 17448362180 | 15920 | 15840 | 15920 | 15840 | 1299 |
| 385 | 20230703 | 142200 | 17427728100 | 15840 | 15840 | 15900 | 15840 | 237 |
| 386 | 20230703 | 142100 | 17423971620 | 15840 | 15870 | 15900 | 15840 | 67 |
| 387 | 20230703 | 142000 | 17422909510 | 15840 | 15920 | 15920 | 15820 | 202 |
| 388 | 20230703 | 141900 | 17419702760 | 15900 | 15920 | 15930 | 15900 | 321 |
| 389 | 20230703 | 141800 | 17414592430 | 15890 | 15870 | 15920 | 15860 | 946 |
| 390 | 20230703 | 141700 | 17399544140 | 15860 | 15850 | 15870 | 15810 | 1951 |
| 391 | 20230703 | 141600 | 17368659800 | 15860 | 15860 | 15860 | 15860 | 1105 |
| 392 | 20230703 | 141500 | 17351134500 | 15870 | 15920 | 15920 | 15870 | 1861 |
| 393 | 20230703 | 141400 | 17321539270 | 15920 | 15910 | 15930 | 15910 | 279 |
| 394 | 20230703 | 141300 | 17317098580 | 15910 | 15930 | 15930 | 15910 | 701 |
| 395 | 20230703 | 141200 | 17305942240 | 15920 | 15920 | 15920 | 15910 | 691 |
| 396 | 20230703 | 141100 | 17294942020 | 15910 | 15900 | 15910 | 15900 | 1922 |
| 397 | 20230703 | 141000 | 17264373660 | 15880 | 15860 | 15900 | 15840 | 1348 |
| 398 | 20230703 | 140900 | 17242978390 | 15860 | 15880 | 15880 | 15860 | 146 |
| 399 | 20230703 | 140800 | 17240661720 | 15880 | 15890 | 15890 | 15880 | 20 |
| 400 | 20230703 | 140700 | 17240343930 | 15900 | 15890 | 15900 | 15890 | 200 |
| 401 | 20230703 | 140600 | 17237165190 | 15890 | 15890 | 15890 | 15890 | 35 |
| 402 | 20230703 | 140500 | 17236609040 | 15900 | 15890 | 15900 | 15890 | 86 |
| 403 | 20230703 | 140400 | 17235242490 | 15890 | 15890 | 15900 | 15890 | 78 |
| 404 | 20230703 | 140300 | 17234002960 | 15900 | 15920 | 15920 | 15900 | 1622 |
| 405 | 20230703 | 140200 | 17208210740 | 15920 | 15890 | 15920 | 15870 | 1109 |
| 406 | 20230703 | 140100 | 17190571950 | 15890 | 15820 | 15890 | 15820 | 1343 |
| 407 | 20230703 | 140000 | 17169256380 | 15820 | 15820 | 15850 | 15820 | 100 |
| 408 | 20230703 | 135900 | 17167671770 | 15860 | 15880 | 15900 | 15810 | 1026 |
| 409 | 20230703 | 135800 | 17151446310 | 15810 | 15820 | 15820 | 15810 | 3349 |
| 410 | 20230703 | 135700 | 17098495490 | 15810 | 15900 | 15910 | 15810 | 1135 |
| 411 | 20230703 | 135600 | 17080508360 | 15870 | 15860 | 15910 | 15860 | 644 |
| 412 | 20230703 | 135500 | 17070277820 | 15840 | 15840 | 15840 | 15840 | 13 |
| 413 | 20230703 | 135400 | 17070071900 | 15840 | 15830 | 15860 | 15830 | 413 |
| 414 | 20230703 | 135300 | 17063525870 | 15860 | 15860 | 15860 | 15860 | 100 |
| 415 | 20230703 | 135200 | 17061939870 | 15860 | 15860 | 15860 | 15820 | 3150 |
| 416 | 20230703 | 135100 | 17012104510 | 15820 | 15800 | 15860 | 15780 | 958 |
| 417 | 20230703 | 135000 | 16996970250 | 15800 | 15790 | 15800 | 15780 | 3194 |
| 418 | 20230703 | 134900 | 16946542470 | 15800 | 15830 | 15830 | 15790 | 1904 |
| 419 | 20230703 | 134800 | 16916460720 | 15810 | 15840 | 15860 | 15810 | 561 |
| 420 | 20230703 | 134700 | 16907582910 | 15860 | 15840 | 15870 | 15820 | 735 |
| 421 | 20230703 | 134600 | 16895927530 | 15810 | 15820 | 15840 | 15810 | 793 |
| 422 | 20230703 | 134500 | 16883382100 | 15810 | 15810 | 15810 | 15800 | 754 |
| 423 | 20230703 | 134400 | 16871466300 | 15800 | 15820 | 15820 | 15800 | 1311 |
| 424 | 20230703 | 134300 | 16850743630 | 15810 | 15800 | 15820 | 15800 | 302 |
| 425 | 20230703 | 134200 | 16845967300 | 15800 | 15840 | 15840 | 15790 | 3569 |
| 426 | 20230703 | 134100 | 16789554810 | 15840 | 15840 | 15850 | 15820 | 623 |
| 427 | 20230703 | 134000 | 16779688950 | 15840 | 15820 | 15840 | 15810 | 1458 |
| 428 | 20230703 | 133900 | 16756612250 | 15820 | 15840 | 15840 | 15810 | 1202 |
| 429 | 20230703 | 133800 | 16737603530 | 15840 | 15850 | 15860 | 15830 | 87 |
| 430 | 20230703 | 133700 | 16736225480 | 15840 | 15860 | 15860 | 15810 | 391 |
| 431 | 20230703 | 133600 | 16730029370 | 15800 | 15800 | 15870 | 15800 | 1627 |
| 432 | 20230703 | 133500 | 16704321500 | 15790 | 15790 | 15830 | 15790 | 116 |
| 433 | 20230703 | 133400 | 16702488540 | 15790 | 15840 | 15840 | 15790 | 4552 |
| 434 | 20230703 | 133300 | 16630534190 | 15840 | 15870 | 15870 | 15840 | 1386 |
| 435 | 20230703 | 133200 | 16608574520 | 15880 | 15880 | 15880 | 15850 | 59 |
| 436 | 20230703 | 133100 | 16607638020 | 15850 | 15880 | 15880 | 15850 | 241 |
| 437 | 20230703 | 133000 | 16603817860 | 15880 | 15930 | 15940 | 15850 | 1781 |
| 438 | 20230703 | 132900 | 16575463240 | 15940 | 15940 | 15950 | 15930 | 705 |
| 439 | 20230703 | 132800 | 16564225300 | 15940 | 15940 | 15940 | 15930 | 753 |
| 440 | 20230703 | 132700 | 16552228390 | 15940 | 15940 | 15950 | 15940 | 256 |
| 441 | 20230703 | 132600 | 16548147360 | 15950 | 15950 | 15950 | 15930 | 2260 |
| 442 | 20230703 | 132500 | 16512128950 | 15950 | 15960 | 15960 | 15950 | 735 |
| 443 | 20230703 | 132400 | 16500400490 | 15960 | 15950 | 15970 | 15950 | 202 |
| 444 | 20230703 | 132300 | 16497176330 | 15950 | 15970 | 15970 | 15920 | 1996 |
| 445 | 20230703 | 132200 | 16465382740 | 15970 | 15870 | 15980 | 15870 | 6228 |
| 446 | 20230703 | 132100 | 16366173300 | 15880 | 15870 | 15880 | 15850 | 808 |
| 447 | 20230703 | 132000 | 16353360630 | 15870 | 15930 | 15930 | 15860 | 2641 |
| 448 | 20230703 | 131900 | 16311370400 | 15930 | 15910 | 15980 | 15910 | 1354 |
| 449 | 20230703 | 131800 | 16289772010 | 15910 | 15900 | 15910 | 15860 | 721 |
| 450 | 20230703 | 131700 | 16278322800 | 15900 | 15920 | 15930 | 15900 | 527 |
| 451 | 20230703 | 131600 | 16269935630 | 15900 | 15860 | 15900 | 15860 | 577 |
| 452 | 20230703 | 131500 | 16260774960 | 15860 | 15820 | 15860 | 15810 | 1666 |
| 453 | 20230703 | 131400 | 16234414810 | 15820 | 15830 | 15830 | 15820 | 201 |
| 454 | 20230703 | 131300 | 16231234880 | 15830 | 15830 | 15840 | 15830 | 746 |
| 455 | 20230703 | 131200 | 16219425380 | 15850 | 15840 | 15850 | 15830 | 587 |
| 456 | 20230703 | 131100 | 16210129840 | 15840 | 15840 | 15850 | 15830 | 279 |
| 457 | 20230703 | 131000 | 16205711200 | 15830 | 15840 | 15840 | 15810 | 3457 |
| 458 | 20230703 | 130900 | 16150996660 | 15830 | 15850 | 15850 | 15820 | 2287 |
| 459 | 20230703 | 130800 | 16114795640 | 15850 | 15880 | 15880 | 15850 | 1653 |
| 460 | 20230703 | 130700 | 16088586200 | 15880 | 15880 | 15890 | 15870 | 115 |
| 461 | 20230703 | 130600 | 16086759950 | 15880 | 15930 | 15930 | 15880 | 976 |
| 462 | 20230703 | 130500 | 16071243010 | 15930 | 15930 | 15930 | 15930 | 200 |
| 463 | 20230703 | 130400 | 16068057010 | 15930 | 15960 | 15960 | 15930 | 1497 |
| 464 | 20230703 | 130300 | 16044187550 | 15960 | 15940 | 15960 | 15940 | 987 |
| 465 | 20230703 | 130200 | 16028445880 | 15940 | 15930 | 15950 | 15930 | 1172 |
| 466 | 20230703 | 130100 | 16009757300 | 15920 | 15920 | 15920 | 15900 | 846 |
| 467 | 20230703 | 130000 | 15996294580 | 15920 | 15910 | 15920 | 15910 | 381 |
| 468 | 20230703 | 125900 | 15990229080 | 15920 | 15930 | 15960 | 15910 | 156 |
| 469 | 20230703 | 125800 | 15987743200 | 15930 | 15880 | 15930 | 15880 | 111 |
| 470 | 20230703 | 125700 | 15985979940 | 15880 | 15900 | 15930 | 15880 | 293 |
| 471 | 20230703 | 125600 | 15981317280 | 15880 | 15880 | 15900 | 15880 | 1286 |
| 472 | 20230703 | 125500 | 15960888290 | 15890 | 15890 | 15920 | 15880 | 216 |
| 473 | 20230703 | 125400 | 15957453990 | 15890 | 15880 | 15900 | 15880 | 95 |
| 474 | 20230703 | 125300 | 15955944630 | 15900 | 15880 | 15900 | 15880 | 124 |
| 475 | 20230703 | 125200 | 15953974320 | 15880 | 15850 | 15890 | 15850 | 547 |
| 476 | 20230703 | 125100 | 15945291850 | 15850 | 15840 | 15850 | 15830 | 815 |
| 477 | 20230703 | 125000 | 15932381990 | 15840 | 15850 | 15850 | 15840 | 508 |
| 478 | 20230703 | 124900 | 15924334030 | 15850 | 15850 | 15880 | 15850 | 172 |
| 479 | 20230703 | 124800 | 15921607610 | 15850 | 15850 | 15880 | 15840 | 1557 |
| 480 | 20230703 | 124700 | 15896933670 | 15840 | 15850 | 15870 | 15840 | 2420 |
| 481 | 20230703 | 124600 | 15858570470 | 15860 | 15890 | 15890 | 15860 | 1567 |
| 482 | 20230703 | 124500 | 15833705530 | 15890 | 15890 | 15930 | 15880 | 63 |
| 483 | 20230703 | 124400 | 15832703590 | 15940 | 15900 | 15940 | 15870 | 798 |
| 484 | 20230703 | 124300 | 15820022610 | 15890 | 15890 | 15900 | 15870 | 1750 |
| 485 | 20230703 | 124200 | 15792240760 | 15880 | 15940 | 15950 | 15880 | 1213 |
| 486 | 20230703 | 124100 | 15772965920 | 15960 | 15900 | 15960 | 15890 | 1816 |
| 487 | 20230703 | 124000 | 15744103110 | 15900 | 15960 | 15970 | 15890 | 3862 |
| 488 | 20230703 | 123900 | 15682564870 | 15970 | 16000 | 16010 | 15960 | 2487 |
| 489 | 20230703 | 123800 | 15642827950 | 16010 | 16030 | 16030 | 16010 | 465 |
| 490 | 20230703 | 123700 | 15635377160 | 16030 | 16020 | 16040 | 15980 | 240 |
| 491 | 20230703 | 123600 | 15631535200 | 15980 | 15970 | 16020 | 15970 | 345 |
| 492 | 20230703 | 123500 | 15626019030 | 15970 | 15970 | 15980 | 15960 | 1691 |
| 493 | 20230703 | 123400 | 15599015040 | 15980 | 15980 | 16000 | 15970 | 537 |
| 494 | 20230703 | 123300 | 15590432020 | 15980 | 15980 | 15980 | 15960 | 2306 |
| 495 | 20230703 | 123200 | 15553606130 | 16000 | 15990 | 16000 | 15980 | 649 |
| 496 | 20230703 | 123100 | 15543230100 | 15990 | 15990 | 16000 | 15990 | 381 |
| 497 | 20230703 | 123000 | 15537137890 | 15990 | 15990 | 16000 | 15990 | 664 |
| 498 | 20230703 | 122900 | 15526518310 | 16000 | 15970 | 16000 | 15960 | 1399 |
| 499 | 20230703 | 122800 | 15504160860 | 15970 | 15970 | 15990 | 15960 | 3207 |
| 500 | 20230703 | 122700 | 15452927650 | 15970 | 15970 | 15990 | 15960 | 2385 |
| 501 | 20230703 | 122600 | 15414836810 | 15970 | 16020 | 16020 | 15970 | 4412 |
| 502 | 20230703 | 122500 | 15344336330 | 15990 | 16030 | 16030 | 15990 | 1899 |
| 503 | 20230703 | 122400 | 15313958110 | 16030 | 16010 | 16050 | 16010 | 395 |
| 504 | 20230703 | 122300 | 15307625700 | 16000 | 16030 | 16030 | 16000 | 2156 |
| 505 | 20230703 | 122200 | 15273124270 | 16030 | 16020 | 16060 | 16000 | 3564 |
| 506 | 20230703 | 122100 | 15216058080 | 16020 | 16020 | 16050 | 16010 | 2299 |
| 507 | 20230703 | 122000 | 15179223650 | 16020 | 16070 | 16070 | 16010 | 6198 |
| 508 | 20230703 | 121900 | 15079815810 | 16070 | 16090 | 16100 | 16070 | 1877 |
| 509 | 20230703 | 121800 | 15049640760 | 16090 | 16080 | 16110 | 16070 | 751 |
| 510 | 20230703 | 121700 | 15037558230 | 16080 | 16080 | 16100 | 16070 | 516 |
| 511 | 20230703 | 121600 | 15029260170 | 16100 | 16090 | 16100 | 16070 | 1391 |
| 512 | 20230703 | 121500 | 15006884940 | 16090 | 16090 | 16100 | 16080 | 3106 |
| 513 | 20230703 | 121400 | 14956919130 | 16090 | 16100 | 16110 | 16080 | 3515 |
| 514 | 20230703 | 121300 | 14900337500 | 16100 | 16160 | 16160 | 16100 | 4379 |
| 515 | 20230703 | 121200 | 14829727460 | 16150 | 16220 | 16230 | 16150 | 2551 |
| 516 | 20230703 | 121100 | 14788464950 | 16220 | 16150 | 16230 | 16110 | 6327 |
| 517 | 20230703 | 121000 | 14686142740 | 16150 | 16200 | 16200 | 16150 | 3641 |
| 518 | 20230703 | 120900 | 14627301480 | 16200 | 16190 | 16210 | 16150 | 4349 |
| 519 | 20230703 | 120800 | 14556910240 | 16190 | 16100 | 16200 | 16070 | 4743 |
| 520 | 20230703 | 120700 | 14480386460 | 16090 | 16160 | 16200 | 16090 | 11418 |
| 521 | 20230703 | 120600 | 14296269680 | 16140 | 16190 | 16200 | 16120 | 13353 |
| 522 | 20230703 | 120500 | 14080570270 | 16200 | 16220 | 16250 | 16190 | 9281 |
| 523 | 20230703 | 120400 | 13930110570 | 16230 | 16290 | 16290 | 16220 | 4896 |
| 524 | 20230703 | 120300 | 13850561150 | 16270 | 16200 | 16350 | 16200 | 13529 |
| 525 | 20230703 | 120200 | 13630382490 | 16200 | 16280 | 16310 | 16150 | 22042 |
| 526 | 20230703 | 120100 | 13272951110 | 16270 | 16380 | 16440 | 16210 | 50674 |
| 527 | 20230703 | 120000 | 12443873230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 528 | 20230703 | 115900 | 12443873230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 529 | 20230703 | 115800 | 12443873230 | 16440 | 16160 | 16440 | 16150 | 46718 |
| 530 | 20230703 | 115700 | 11681671650 | 16150 | 16130 | 16160 | 16080 | 3417 |
| 531 | 20230703 | 115600 | 11626505030 | 16130 | 16060 | 16130 | 16050 | 2878 |
| 532 | 20230703 | 115500 | 11580224000 | 16060 | 16130 | 16140 | 16040 | 5747 |
| 533 | 20230703 | 115400 | 11487715670 | 16130 | 16150 | 16160 | 16130 | 4303 |
| 534 | 20230703 | 115300 | 11418221000 | 16150 | 16130 | 16160 | 16110 | 5181 |
| 535 | 20230703 | 115200 | 11334582080 | 16090 | 16110 | 16140 | 16080 | 4408 |
| 536 | 20230703 | 115100 | 11263523600 | 16110 | 16100 | 16130 | 16080 | 6573 |
| 537 | 20230703 | 115000 | 11157625990 | 16080 | 16090 | 16120 | 16060 | 11194 |
| 538 | 20230703 | 114900 | 10977481450 | 16090 | 16030 | 16090 | 16010 | 14119 |
| 539 | 20230703 | 114800 | 10750916200 | 16030 | 15990 | 16030 | 15990 | 11850 |
| 540 | 20230703 | 114700 | 10561245880 | 15970 | 15980 | 15990 | 15960 | 1313 |
| 541 | 20230703 | 114600 | 10540271970 | 15980 | 15990 | 15990 | 15960 | 5436 |
| 542 | 20230703 | 114500 | 10453413380 | 15980 | 15940 | 15990 | 15930 | 5459 |
| 543 | 20230703 | 114400 | 10366234880 | 15940 | 15900 | 15940 | 15900 | 5677 |
| 544 | 20230703 | 114300 | 10275848370 | 15900 | 15780 | 15910 | 15760 | 21482 |
| 545 | 20230703 | 114200 | 9935197280 | 15760 | 15700 | 15780 | 15700 | 1472 |
| 546 | 20230703 | 114100 | 9912042620 | 15740 | 15660 | 15740 | 15650 | 727 |
| 547 | 20230703 | 114000 | 9900643520 | 15660 | 15660 | 15660 | 15640 | 1113 |
| 548 | 20230703 | 113900 | 9883220760 | 15660 | 15660 | 15670 | 15650 | 177 |
| 549 | 20230703 | 113800 | 9880449050 | 15650 | 15650 | 15670 | 15640 | 2033 |
| 550 | 20230703 | 113700 | 9848628600 | 15660 | 15620 | 15670 | 15620 | 1206 |
| 551 | 20230703 | 113600 | 9829757860 | 15620 | 15640 | 15650 | 15620 | 700 |
| 552 | 20230703 | 113500 | 9818816680 | 15640 | 15660 | 15660 | 15640 | 644 |
| 553 | 20230703 | 113400 | 9808738330 | 15660 | 15660 | 15670 | 15650 | 536 |
| 554 | 20230703 | 113300 | 9800347480 | 15660 | 15680 | 15680 | 15660 | 958 |
| 555 | 20230703 | 113200 | 9785332130 | 15680 | 15690 | 15700 | 15680 | 455 |
| 556 | 20230703 | 113100 | 9778193710 | 15690 | 15690 | 15700 | 15690 | 852 |
| 557 | 20230703 | 113000 | 9764820830 | 15680 | 15700 | 15700 | 15680 | 758 |
| 558 | 20230703 | 112900 | 9752928610 | 15700 | 15730 | 15730 | 15700 | 1641 |
| 559 | 20230703 | 112800 | 9727145910 | 15730 | 15750 | 15750 | 15730 | 681 |
| 560 | 20230703 | 112700 | 9716426720 | 15750 | 15760 | 15770 | 15750 | 2321 |
| 561 | 20230703 | 112600 | 9679854030 | 15760 | 15760 | 15770 | 15760 | 743 |
| 562 | 20230703 | 112500 | 9668144050 | 15760 | 15770 | 15780 | 15760 | 1029 |
| 563 | 20230703 | 112400 | 9651920680 | 15770 | 15780 | 15790 | 15770 | 569 |
| 564 | 20230703 | 112300 | 9642941560 | 15790 | 15780 | 15790 | 15780 | 502 |
| 565 | 20230703 | 112200 | 9635016420 | 15780 | 15770 | 15790 | 15770 | 542 |
| 566 | 20230703 | 112100 | 9626462670 | 15770 | 15760 | 15770 | 15760 | 225 |
| 567 | 20230703 | 112000 | 9622916400 | 15760 | 15800 | 15800 | 15760 | 342 |
| 568 | 20230703 | 111900 | 9617522120 | 15800 | 15760 | 15800 | 15760 | 1278 |
| 569 | 20230703 | 111800 | 9597342280 | 15760 | 15790 | 15790 | 15760 | 835 |
| 570 | 20230703 | 111700 | 9584166860 | 15780 | 15770 | 15780 | 15750 | 1332 |
| 571 | 20230703 | 111600 | 9563167150 | 15770 | 15790 | 15790 | 15770 | 272 |
| 572 | 20230703 | 111500 | 9558875810 | 15780 | 15800 | 15810 | 15780 | 422 |
| 573 | 20230703 | 111400 | 9552208130 | 15800 | 15840 | 15840 | 15800 | 452 |
| 574 | 20230703 | 111300 | 9545052860 | 15840 | 15840 | 15840 | 15830 | 732 |
| 575 | 20230703 | 111200 | 9533463980 | 15840 | 15830 | 15850 | 15830 | 1230 |
| 576 | 20230703 | 111100 | 9513988010 | 15830 | 15740 | 15840 | 15740 | 3958 |
| 577 | 20230703 | 111000 | 9451460250 | 15780 | 15720 | 15780 | 15710 | 4773 |
| 578 | 20230703 | 110900 | 9376246750 | 15730 | 15700 | 15750 | 15670 | 938 |
| 579 | 20230703 | 110800 | 9361495690 | 15700 | 15670 | 15700 | 15670 | 1416 |
| 580 | 20230703 | 110700 | 9339271730 | 15670 | 15620 | 15680 | 15620 | 1503 |
| 581 | 20230703 | 110600 | 9315736470 | 15610 | 15600 | 15620 | 15600 | 708 |
| 582 | 20230703 | 110500 | 9304687360 | 15600 | 15600 | 15620 | 15600 | 278 |
| 583 | 20230703 | 110400 | 9300349280 | 15600 | 15630 | 15630 | 15600 | 1273 |
| 584 | 20230703 | 110300 | 9280482350 | 15660 | 15630 | 15670 | 15620 | 1139 |
| 585 | 20230703 | 110200 | 9262654100 | 15630 | 15640 | 15640 | 15620 | 687 |
| 586 | 20230703 | 110100 | 9251914870 | 15640 | 15670 | 15680 | 15640 | 1411 |
| 587 | 20230703 | 110000 | 9229808960 | 15670 | 15700 | 15740 | 15670 | 1624 |
| 588 | 20230703 | 105900 | 9204329780 | 15700 | 15620 | 15790 | 15620 | 3917 |
| 589 | 20230703 | 105800 | 9142734270 | 15610 | 15600 | 15620 | 15600 | 815 |
| 590 | 20230703 | 105700 | 9130014100 | 15610 | 15600 | 15610 | 15590 | 1494 |
| 591 | 20230703 | 105600 | 9106704710 | 15610 | 15610 | 15610 | 15600 | 595 |
| 592 | 20230703 | 105500 | 9097420580 | 15610 | 15600 | 15620 | 15580 | 3677 |
| 593 | 20230703 | 105400 | 9040053610 | 15600 | 15650 | 15650 | 15600 | 3914 |
| 594 | 20230703 | 105300 | 8978893140 | 15650 | 15670 | 15670 | 15650 | 1262 |
| 595 | 20230703 | 105200 | 8959134270 | 15670 | 15700 | 15720 | 15670 | 1043 |
| 596 | 20230703 | 105100 | 8942760380 | 15710 | 15780 | 15780 | 15700 | 4812 |
| 597 | 20230703 | 105000 | 8867031470 | 15760 | 15770 | 15880 | 15740 | 5169 |
| 598 | 20230703 | 104900 | 8785240710 | 15790 | 15780 | 15800 | 15720 | 5613 |
| 599 | 20230703 | 104800 | 8696746780 | 15760 | 15740 | 15830 | 15720 | 5460 |
| 600 | 20230703 | 104700 | 8610739860 | 15740 | 15700 | 15740 | 15700 | 1820 |
| 601 | 20230703 | 104600 | 8582115800 | 15700 | 15690 | 15740 | 15680 | 5328 |
| 602 | 20230703 | 104500 | 8498420520 | 15680 | 15660 | 15690 | 15660 | 1353 |
| 603 | 20230703 | 104400 | 8477219570 | 15660 | 15670 | 15710 | 15650 | 3423 |
| 604 | 20230703 | 104300 | 8423592930 | 15680 | 15700 | 15710 | 15680 | 1296 |
| 605 | 20230703 | 104200 | 8403242360 | 15700 | 15700 | 15720 | 15700 | 508 |
| 606 | 20230703 | 104100 | 8395262970 | 15700 | 15700 | 15710 | 15690 | 1161 |
| 607 | 20230703 | 104000 | 8377035030 | 15710 | 15650 | 15710 | 15630 | 1684 |
| 608 | 20230703 | 103900 | 8350649830 | 15640 | 15660 | 15660 | 15530 | 9463 |
| 609 | 20230703 | 103800 | 8202900070 | 15660 | 15710 | 15720 | 15660 | 2160 |
| 610 | 20230703 | 103700 | 8169025470 | 15710 | 15710 | 15710 | 15700 | 2112 |
| 611 | 20230703 | 103600 | 8135858500 | 15710 | 15710 | 15710 | 15710 | 1157 |
| 612 | 20230703 | 103500 | 8117682030 | 15710 | 15720 | 15730 | 15710 | 4212 |
| 613 | 20230703 | 103400 | 8051471160 | 15730 | 15740 | 15740 | 15730 | 1412 |
| 614 | 20230703 | 103300 | 8029259380 | 15740 | 15740 | 15770 | 15740 | 922 |
| 615 | 20230703 | 103200 | 8014745260 | 15740 | 15760 | 15770 | 15730 | 3207 |
| 616 | 20230703 | 103100 | 7964227020 | 15760 | 15780 | 15790 | 15760 | 2522 |
| 617 | 20230703 | 103000 | 7924436370 | 15790 | 15830 | 15850 | 15790 | 2269 |
| 618 | 20230703 | 102900 | 7888577450 | 15850 | 15860 | 15870 | 15850 | 2507 |
| 619 | 20230703 | 102800 | 7848814980 | 15870 | 15860 | 15870 | 15860 | 1069 |
| 620 | 20230703 | 102700 | 7831854680 | 15860 | 15830 | 15870 | 15830 | 2442 |
| 621 | 20230703 | 102600 | 7793126300 | 15800 | 15780 | 15820 | 15780 | 4203 |
| 622 | 20230703 | 102500 | 7726683630 | 15770 | 15820 | 15820 | 15770 | 5168 |
| 623 | 20230703 | 102400 | 7645044620 | 15810 | 15820 | 15860 | 15810 | 2215 |
| 624 | 20230703 | 102300 | 7609986770 | 15820 | 15930 | 15930 | 15820 | 6231 |
| 625 | 20230703 | 102200 | 7510959240 | 15950 | 15920 | 15980 | 15920 | 1442 |
| 626 | 20230703 | 102100 | 7487948060 | 15930 | 15940 | 15990 | 15930 | 2083 |
| 627 | 20230703 | 102000 | 7454688320 | 15940 | 15970 | 16000 | 15930 | 7072 |
| 628 | 20230703 | 101900 | 7341870960 | 15970 | 15950 | 16000 | 15940 | 3145 |
| 629 | 20230703 | 101800 | 7291581580 | 15950 | 16000 | 16020 | 15920 | 5029 |
| 630 | 20230703 | 101700 | 7211197660 | 16010 | 15960 | 16010 | 15950 | 8826 |
| 631 | 20230703 | 101600 | 7070045050 | 16000 | 15880 | 16000 | 15880 | 8637 |
| 632 | 20230703 | 101500 | 6932228850 | 15870 | 15890 | 15940 | 15860 | 5197 |
| 633 | 20230703 | 101400 | 6849654890 | 15900 | 15970 | 15990 | 15860 | 7562 |
| 634 | 20230703 | 101300 | 6728951720 | 15980 | 15960 | 15990 | 15960 | 10099 |
| 635 | 20230703 | 101200 | 6567596960 | 15960 | 15960 | 15970 | 15950 | 5689 |
| 636 | 20230703 | 101100 | 6476773100 | 15960 | 15910 | 15970 | 15910 | 6373 |
| 637 | 20230703 | 101000 | 6375151490 | 15910 | 15820 | 15910 | 15820 | 5258 |
| 638 | 20230703 | 100900 | 6291651990 | 15820 | 15820 | 15840 | 15820 | 1350 |
| 639 | 20230703 | 100800 | 6270285440 | 15810 | 15820 | 15840 | 15810 | 1877 |
| 640 | 20230703 | 100700 | 6240587980 | 15810 | 15810 | 15820 | 15750 | 4933 |
| 641 | 20230703 | 100600 | 6162688800 | 15810 | 15880 | 15880 | 15810 | 1478 |
| 642 | 20230703 | 100500 | 6139286760 | 15890 | 15890 | 15900 | 15880 | 1200 |
| 643 | 20230703 | 100400 | 6120221860 | 15900 | 15820 | 15900 | 15810 | 504 |
| 644 | 20230703 | 100300 | 6112234550 | 15830 | 15920 | 15930 | 15830 | 1288 |
| 645 | 20230703 | 100200 | 6091807080 | 15930 | 15940 | 15950 | 15870 | 10558 |
| 646 | 20230703 | 100100 | 5923621190 | 15920 | 15870 | 15970 | 15850 | 16594 |
| 647 | 20230703 | 100000 | 5659469110 | 15870 | 15830 | 15880 | 15800 | 8779 |
| 648 | 20230703 | 095900 | 5520400420 | 15830 | 15840 | 15850 | 15830 | 3951 |
| 649 | 20230703 | 095800 | 5457790080 | 15840 | 15760 | 15850 | 15750 | 5899 |
| 650 | 20230703 | 095700 | 5364441500 | 15760 | 15810 | 15810 | 15760 | 1626 |
| 651 | 20230703 | 095600 | 5338775040 | 15810 | 15740 | 15820 | 15740 | 5798 |
| 652 | 20230703 | 095500 | 5247197170 | 15740 | 15700 | 15740 | 15660 | 2877 |
| 653 | 20230703 | 095400 | 5202039930 | 15700 | 15790 | 15800 | 15680 | 5097 |
| 654 | 20230703 | 095300 | 5121823210 | 15790 | 15820 | 15830 | 15770 | 4580 |
| 655 | 20230703 | 095200 | 5049431680 | 15830 | 15790 | 15830 | 15780 | 7248 |
| 656 | 20230703 | 095100 | 4934921400 | 15790 | 15790 | 15800 | 15770 | 7584 |
| 657 | 20230703 | 095000 | 4815230400 | 15790 | 15710 | 15800 | 15710 | 19770 |
| 658 | 20230703 | 094900 | 4503701440 | 15710 | 15720 | 15720 | 15660 | 2866 |
| 659 | 20230703 | 094800 | 4458737910 | 15720 | 15700 | 15730 | 15650 | 1790 |
| 660 | 20230703 | 094700 | 4430639160 | 15680 | 15640 | 15720 | 15640 | 5115 |
| 661 | 20230703 | 094600 | 4350358070 | 15620 | 15590 | 15630 | 15560 | 4585 |
| 662 | 20230703 | 094500 | 4278826230 | 15590 | 15590 | 15600 | 15560 | 4167 |
| 663 | 20230703 | 094400 | 4213903850 | 15600 | 15640 | 15650 | 15600 | 5065 |
| 664 | 20230703 | 094300 | 4134792100 | 15670 | 15610 | 15670 | 15600 | 6385 |
| 665 | 20230703 | 094200 | 4034880510 | 15600 | 15710 | 15730 | 15600 | 12607 |
| 666 | 20230703 | 094100 | 3837020960 | 15720 | 15600 | 15720 | 15590 | 24170 |
| 667 | 20230703 | 094000 | 3458499910 | 15590 | 15510 | 15600 | 15510 | 12990 |
| 668 | 20230703 | 093900 | 3256251550 | 15510 | 15500 | 15510 | 15490 | 1088 |
| 669 | 20230703 | 093800 | 3239387180 | 15500 | 15460 | 15500 | 15430 | 4279 |
| 670 | 20230703 | 093700 | 3173242550 | 15450 | 15540 | 15540 | 15450 | 2788 |
| 671 | 20230703 | 093600 | 3129993000 | 15540 | 15550 | 15560 | 15540 | 1904 |
| 672 | 20230703 | 093500 | 3100398440 | 15540 | 15500 | 15540 | 15480 | 3982 |
| 673 | 20230703 | 093400 | 3038653290 | 15510 | 15580 | 15590 | 15490 | 7556 |
| 674 | 20230703 | 093300 | 2921242480 | 15580 | 15500 | 15640 | 15480 | 34344 |
| 675 | 20230703 | 093200 | 2386769540 | 15500 | 15440 | 15500 | 15400 | 13651 |
| 676 | 20230703 | 093100 | 2175890870 | 15390 | 15350 | 15440 | 15310 | 7562 |
| 677 | 20230703 | 093000 | 2059526250 | 15360 | 15310 | 15370 | 15300 | 4598 |
| 678 | 20230703 | 092900 | 1988978310 | 15330 | 15310 | 15330 | 15290 | 1120 |
| 679 | 20230703 | 092800 | 1971836890 | 15310 | 15310 | 15310 | 15270 | 803 |
| 680 | 20230703 | 092700 | 1959554670 | 15310 | 15240 | 15310 | 15210 | 6665 |
| 681 | 20230703 | 092600 | 1857770670 | 15250 | 15220 | 15250 | 15190 | 7242 |
| 682 | 20230703 | 092500 | 1747618440 | 15220 | 15240 | 15250 | 15210 | 1464 |
| 683 | 20230703 | 092400 | 1725323560 | 15240 | 15200 | 15250 | 15200 | 2925 |
| 684 | 20230703 | 092300 | 1680815280 | 15230 | 15250 | 15270 | 15210 | 3608 |
| 685 | 20230703 | 092200 | 1625870150 | 15270 | 15270 | 15270 | 15260 | 53 |
| 686 | 20230703 | 092100 | 1625060850 | 15270 | 15250 | 15270 | 15210 | 2966 |
| 687 | 20230703 | 092000 | 1579874530 | 15260 | 15260 | 15260 | 15190 | 1236 |
| 688 | 20230703 | 091900 | 1561073110 | 15270 | 15230 | 15290 | 15170 | 5743 |
| 689 | 20230703 | 091800 | 1473546010 | 15240 | 15190 | 15240 | 15150 | 3622 |
| 690 | 20230703 | 091700 | 1418533960 | 15190 | 15250 | 15260 | 15180 | 1268 |
| 691 | 20230703 | 091600 | 1399226660 | 15250 | 15270 | 15300 | 15250 | 3169 |
| 692 | 20230703 | 091500 | 1350826210 | 15270 | 15310 | 15310 | 15260 | 2450 |
| 693 | 20230703 | 091400 | 1313409290 | 15300 | 15330 | 15350 | 15280 | 5305 |
| 694 | 20230703 | 091300 | 1232203830 | 15330 | 15260 | 15390 | 15260 | 16052 |
| 695 | 20230703 | 091200 | 986092380 | 15260 | 15260 | 15310 | 15200 | 5765 |
| 696 | 20230703 | 091100 | 898004120 | 15260 | 15200 | 15260 | 15190 | 5422 |
| 697 | 20230703 | 091000 | 815470880 | 15200 | 15120 | 15240 | 15120 | 5192 |
| 698 | 20230703 | 090900 | 736629330 | 15110 | 15110 | 15110 | 15090 | 1015 |
| 699 | 20230703 | 090800 | 721295870 | 15120 | 15180 | 15200 | 15070 | 9865 |
| 700 | 20230703 | 090700 | 572119470 | 15180 | 15110 | 15210 | 15060 | 5652 |
| 701 | 20230703 | 090600 | 486467810 | 15110 | 15020 | 15110 | 15020 | 2161 |
| 702 | 20230703 | 090500 | 453843870 | 15090 | 15100 | 15110 | 15020 | 4640 |
| 703 | 20230703 | 090400 | 383982630 | 15090 | 15100 | 15120 | 15050 | 3451 |
| 704 | 20230703 | 090300 | 331876740 | 15100 | 15020 | 15100 | 14980 | 3527 |
| 705 | 20230703 | 090200 | 278772700 | 15020 | 14900 | 15320 | 14890 | 10171 |
| 706 | 20230703 | 090100 | 126089430 | 14900 | 14880 | 14950 | 14870 | 3663 |
| 707 | 20230703 | 090000 | 71563050 | 14880 | 14950 | 14990 | 14860 | 4785 |