40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 3 | 20230705 | 210200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230705 | 210100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230705 | 210000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230705 | 205900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230705 | 205800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230705 | 205700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230705 | 205600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230705 | 205500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230705 | 205400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230705 | 205300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230705 | 205200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230705 | 205100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230705 | 205000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230705 | 204900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230705 | 204800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230705 | 204700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230705 | 204600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230705 | 204500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230705 | 204400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230705 | 204300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230705 | 204200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230705 | 204100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230705 | 204000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230705 | 203900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230705 | 203800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230705 | 203700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230705 | 203600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230705 | 203500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230705 | 203400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230705 | 203300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 33 | 20230705 | 203200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230705 | 203100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230705 | 203000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230705 | 202900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230705 | 202800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230705 | 202700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230705 | 202600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230705 | 202500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230705 | 202400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230705 | 202300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230705 | 202200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230705 | 202100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230705 | 202000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230705 | 201900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230705 | 201800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230705 | 201700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230705 | 201600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230705 | 201500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230705 | 201400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230705 | 201300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230705 | 201200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230705 | 201100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230705 | 201000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230705 | 200900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230705 | 200800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230705 | 200700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230705 | 200600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230705 | 200500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230705 | 200400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230705 | 200300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 63 | 20230705 | 200200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230705 | 200100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230705 | 200000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230705 | 195900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230705 | 195800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230705 | 195700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230705 | 195600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230705 | 195500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230705 | 195400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230705 | 195300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230705 | 195200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230705 | 195100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230705 | 195000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230705 | 194900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230705 | 194800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230705 | 194700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230705 | 194600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230705 | 194500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230705 | 194400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230705 | 194300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230705 | 194200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230705 | 194100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230705 | 194000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230705 | 193900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230705 | 193800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230705 | 193700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230705 | 193600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230705 | 193500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230705 | 193400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230705 | 193300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 93 | 20230705 | 193200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230705 | 193100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230705 | 193000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230705 | 192900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230705 | 192800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230705 | 192700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230705 | 192600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230705 | 192500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230705 | 192400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230705 | 192300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230705 | 192200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230705 | 192100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230705 | 192000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230705 | 191900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230705 | 191800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230705 | 191700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230705 | 191600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230705 | 191500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230705 | 191400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230705 | 191300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230705 | 191200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230705 | 191100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230705 | 191000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230705 | 190900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230705 | 190800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230705 | 190700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230705 | 190600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230705 | 190500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230705 | 190400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230705 | 190300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 123 | 20230705 | 190200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230705 | 190100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230705 | 190000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230705 | 185900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230705 | 185800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230705 | 185700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230705 | 185600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230705 | 185500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230705 | 185400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230705 | 185300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230705 | 185200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230705 | 185100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230705 | 185000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230705 | 184900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230705 | 184800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230705 | 184700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230705 | 184600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230705 | 184500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230705 | 184400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230705 | 184300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230705 | 184200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230705 | 184100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230705 | 184000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230705 | 183900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230705 | 183800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230705 | 183700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230705 | 183600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230705 | 183500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230705 | 183400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230705 | 183300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 153 | 20230705 | 183200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230705 | 183100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230705 | 183000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230705 | 182900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230705 | 182800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230705 | 182700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230705 | 182600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230705 | 182500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230705 | 182400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230705 | 182300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230705 | 182200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230705 | 182100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230705 | 182000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230705 | 181900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230705 | 181800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230705 | 181700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230705 | 181600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230705 | 181500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230705 | 181400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230705 | 181300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230705 | 181200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230705 | 181100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230705 | 181000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230705 | 180900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230705 | 180800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230705 | 180700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230705 | 180600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230705 | 180500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230705 | 180400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230705 | 180300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 183 | 20230705 | 180200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230705 | 180100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230705 | 180000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230705 | 175900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230705 | 175800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230705 | 175700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230705 | 175600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230705 | 175500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230705 | 175400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230705 | 175300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230705 | 175200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230705 | 175100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230705 | 175000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230705 | 174900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230705 | 174800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230705 | 174700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230705 | 174600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230705 | 174500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230705 | 174400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230705 | 174300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230705 | 174200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230705 | 174100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230705 | 174000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230705 | 173900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230705 | 173800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20230705 | 173700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230705 | 173600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230705 | 173500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230705 | 173400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230705 | 173300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 213 | 20230705 | 173200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230705 | 173100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230705 | 173000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230705 | 172900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230705 | 172800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230705 | 172700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20230705 | 172600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20230705 | 172500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20230705 | 172400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20230705 | 172300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20230705 | 172200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20230705 | 172100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20230705 | 172000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20230705 | 171900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20230705 | 171800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20230705 | 171700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20230705 | 171600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20230705 | 171500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20230705 | 171400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20230705 | 171300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20230705 | 171200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20230705 | 171100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20230705 | 171000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20230705 | 170900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20230705 | 170800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20230705 | 170700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20230705 | 170600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20230705 | 170500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20230705 | 170400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20230705 | 170300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 243 | 20230705 | 170200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20230705 | 170100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20230705 | 170000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20230705 | 165900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20230705 | 165800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20230705 | 165700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20230705 | 165600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20230705 | 165500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20230705 | 165400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20230705 | 165300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20230705 | 165200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20230705 | 165100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20230705 | 165000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20230705 | 164900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20230705 | 164800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20230705 | 164700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20230705 | 164600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20230705 | 164500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20230705 | 164400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20230705 | 164300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20230705 | 164200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20230705 | 164100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20230705 | 164000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20230705 | 163900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20230705 | 163800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20230705 | 163700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20230705 | 163600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20230705 | 163500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20230705 | 163400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20230705 | 163300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 273 | 20230705 | 163200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20230705 | 163100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20230705 | 163000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20230705 | 162900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20230705 | 162800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20230705 | 162700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20230705 | 162600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20230705 | 162500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20230705 | 162400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20230705 | 162300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20230705 | 162200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20230705 | 162100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20230705 | 162000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20230705 | 161900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20230705 | 161800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20230705 | 161700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20230705 | 161600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20230705 | 161500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20230705 | 161400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20230705 | 161300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20230705 | 161200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20230705 | 161100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20230705 | 161000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20230705 | 160900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20230705 | 160800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20230705 | 160700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20230705 | 160600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20230705 | 160500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20230705 | 160400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 302 | 20230705 | 160300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 303 | 20230705 | 160200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20230705 | 160100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 305 | 20230705 | 160000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20230705 | 155900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 307 | 20230705 | 155800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 308 | 20230705 | 155700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 309 | 20230705 | 155600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 310 | 20230705 | 155500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 311 | 20230705 | 155400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 312 | 20230705 | 155300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 313 | 20230705 | 155200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 314 | 20230705 | 155100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 315 | 20230705 | 155000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 316 | 20230705 | 154900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20230705 | 154800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 318 | 20230705 | 154700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 319 | 20230705 | 154600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 320 | 20230705 | 154500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 321 | 20230705 | 154400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 322 | 20230705 | 154300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 323 | 20230705 | 154200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 324 | 20230705 | 154100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 325 | 20230705 | 154000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 326 | 20230705 | 153900 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 327 | 20230705 | 153800 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 328 | 20230705 | 153700 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 329 | 20230705 | 153600 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 330 | 20230705 | 153500 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 331 | 20230705 | 153400 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20230705 | 153300 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 333 | 20230705 | 153200 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20230705 | 153100 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20230705 | 153000 | 41001197680 | 15100 | 15100 | 15100 | 15100 | 12601 |
| 336 | 20230705 | 152900 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20230705 | 152800 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20230705 | 152700 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20230705 | 152600 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 340 | 20230705 | 152500 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20230705 | 152400 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20230705 | 152300 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20230705 | 152200 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20230705 | 152100 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20230705 | 152000 | 40810922580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 346 | 20230705 | 151900 | 40810922580 | 15070 | 15080 | 15080 | 15060 | 2376 |
| 347 | 20230705 | 151800 | 40775112460 | 15070 | 15080 | 15080 | 15060 | 4231 |
| 348 | 20230705 | 151700 | 40711350150 | 15080 | 15090 | 15090 | 15070 | 3513 |
| 349 | 20230705 | 151600 | 40658372640 | 15090 | 15080 | 15090 | 15080 | 3373 |
| 350 | 20230705 | 151500 | 40607506350 | 15090 | 15090 | 15100 | 15080 | 5433 |
| 351 | 20230705 | 151400 | 40525540730 | 15100 | 15100 | 15100 | 15090 | 2976 |
| 352 | 20230705 | 151300 | 40480623490 | 15100 | 15110 | 15110 | 15090 | 6177 |
| 353 | 20230705 | 151200 | 40387360950 | 15110 | 15110 | 15110 | 15100 | 2978 |
| 354 | 20230705 | 151100 | 40342390970 | 15110 | 15110 | 15110 | 15100 | 4364 |
| 355 | 20230705 | 151000 | 40276482070 | 15110 | 15110 | 15110 | 15100 | 1429 |
| 356 | 20230705 | 150900 | 40254902270 | 15100 | 15120 | 15120 | 15100 | 1902 |
| 357 | 20230705 | 150800 | 40226164260 | 15120 | 15110 | 15120 | 15110 | 2400 |
| 358 | 20230705 | 150700 | 40189897480 | 15120 | 15120 | 15140 | 15110 | 2587 |
| 359 | 20230705 | 150600 | 40150773520 | 15120 | 15110 | 15120 | 15110 | 1324 |
| 360 | 20230705 | 150500 | 40130766090 | 15110 | 15110 | 15120 | 15100 | 1837 |
| 361 | 20230705 | 150400 | 40103016790 | 15110 | 15110 | 15110 | 15100 | 2636 |
| 362 | 20230705 | 150300 | 40063202460 | 15110 | 15120 | 15120 | 15100 | 5324 |
| 363 | 20230705 | 150200 | 39982774910 | 15130 | 15140 | 15140 | 15120 | 1153 |
| 364 | 20230705 | 150100 | 39965340500 | 15140 | 15130 | 15160 | 15120 | 1564 |
| 365 | 20230705 | 150000 | 39941670660 | 15160 | 15140 | 15160 | 15130 | 2769 |
| 366 | 20230705 | 145900 | 39899740840 | 15140 | 15130 | 15150 | 15130 | 1525 |
| 367 | 20230705 | 145800 | 39876652340 | 15140 | 15130 | 15150 | 15130 | 916 |
| 368 | 20230705 | 145700 | 39862789070 | 15130 | 15120 | 15150 | 15120 | 1693 |
| 369 | 20230705 | 145600 | 39837177700 | 15130 | 15110 | 15150 | 15110 | 744 |
| 370 | 20230705 | 145500 | 39825932400 | 15150 | 15130 | 15160 | 15110 | 8382 |
| 371 | 20230705 | 145400 | 39699117050 | 15140 | 15130 | 15140 | 15130 | 3149 |
| 372 | 20230705 | 145300 | 39651458960 | 15140 | 15130 | 15140 | 15130 | 1144 |
| 373 | 20230705 | 145200 | 39634148650 | 15130 | 15120 | 15140 | 15120 | 1731 |
| 374 | 20230705 | 145100 | 39607966700 | 15120 | 15110 | 15130 | 15110 | 1044 |
| 375 | 20230705 | 145000 | 39592183640 | 15110 | 15110 | 15130 | 15100 | 2230 |
| 376 | 20230705 | 144900 | 39558478290 | 15110 | 15110 | 15120 | 15110 | 923 |
| 377 | 20230705 | 144800 | 39544531360 | 15110 | 15120 | 15120 | 15110 | 422 |
| 378 | 20230705 | 144700 | 39538154610 | 15110 | 15120 | 15130 | 15110 | 46 |
| 379 | 20230705 | 144600 | 39537459080 | 15130 | 15100 | 15140 | 15090 | 2417 |
| 380 | 20230705 | 144500 | 39500951680 | 15100 | 15080 | 15110 | 15080 | 1022 |
| 381 | 20230705 | 144400 | 39485523000 | 15090 | 15100 | 15110 | 15090 | 3642 |
| 382 | 20230705 | 144300 | 39430546150 | 15100 | 15110 | 15110 | 15100 | 744 |
| 383 | 20230705 | 144200 | 39419307330 | 15100 | 15110 | 15110 | 15100 | 1186 |
| 384 | 20230705 | 144100 | 39401391860 | 15110 | 15120 | 15120 | 15100 | 1465 |
| 385 | 20230705 | 144000 | 39379256280 | 15110 | 15120 | 15120 | 15110 | 1108 |
| 386 | 20230705 | 143900 | 39362509510 | 15120 | 15140 | 15140 | 15120 | 2840 |
| 387 | 20230705 | 143800 | 39319567550 | 15120 | 15140 | 15140 | 15120 | 2388 |
| 388 | 20230705 | 143700 | 39283428660 | 15140 | 15140 | 15150 | 15130 | 268 |
| 389 | 20230705 | 143600 | 39279371290 | 15140 | 15150 | 15150 | 15140 | 1095 |
| 390 | 20230705 | 143500 | 39262790330 | 15150 | 15150 | 15160 | 15140 | 782 |
| 391 | 20230705 | 143400 | 39250943110 | 15150 | 15150 | 15160 | 15150 | 1538 |
| 392 | 20230705 | 143300 | 39227641360 | 15150 | 15140 | 15150 | 15130 | 1046 |
| 393 | 20230705 | 143200 | 39211800090 | 15140 | 15150 | 15150 | 15130 | 887 |
| 394 | 20230705 | 143100 | 39198370630 | 15150 | 15120 | 15150 | 15110 | 1086 |
| 395 | 20230705 | 143000 | 39181946930 | 15130 | 15100 | 15140 | 15100 | 2045 |
| 396 | 20230705 | 142900 | 39151054760 | 15090 | 15060 | 15110 | 15050 | 4107 |
| 397 | 20230705 | 142800 | 39089145320 | 15030 | 15080 | 15080 | 15010 | 6996 |
| 398 | 20230705 | 142700 | 38983888290 | 15080 | 15110 | 15110 | 15080 | 4964 |
| 399 | 20230705 | 142600 | 38908925980 | 15120 | 15120 | 15140 | 15110 | 2082 |
| 400 | 20230705 | 142500 | 38877447150 | 15120 | 15170 | 15170 | 15110 | 8265 |
| 401 | 20230705 | 142400 | 38752326840 | 15170 | 15200 | 15200 | 15160 | 3667 |
| 402 | 20230705 | 142300 | 38696639320 | 15200 | 15210 | 15210 | 15200 | 2699 |
| 403 | 20230705 | 142200 | 38655611340 | 15200 | 15240 | 15270 | 15200 | 4320 |
| 404 | 20230705 | 142100 | 38589847700 | 15250 | 15280 | 15290 | 15250 | 2777 |
| 405 | 20230705 | 142000 | 38547476090 | 15280 | 15280 | 15280 | 15270 | 883 |
| 406 | 20230705 | 141900 | 38533983920 | 15280 | 15280 | 15280 | 15270 | 573 |
| 407 | 20230705 | 141800 | 38525228490 | 15280 | 15270 | 15280 | 15260 | 1486 |
| 408 | 20230705 | 141700 | 38502538770 | 15260 | 15250 | 15260 | 15250 | 853 |
| 409 | 20230705 | 141600 | 38489527820 | 15250 | 15240 | 15260 | 15240 | 2612 |
| 410 | 20230705 | 141500 | 38449695850 | 15250 | 15250 | 15260 | 15230 | 740 |
| 411 | 20230705 | 141400 | 38438415310 | 15230 | 15260 | 15260 | 15220 | 1322 |
| 412 | 20230705 | 141300 | 38418273140 | 15280 | 15210 | 15290 | 15210 | 3463 |
| 413 | 20230705 | 141200 | 38365489670 | 15220 | 15220 | 15290 | 15190 | 7250 |
| 414 | 20230705 | 141100 | 38255122920 | 15220 | 15200 | 15220 | 15170 | 4829 |
| 415 | 20230705 | 141000 | 38181708070 | 15170 | 15130 | 15200 | 15130 | 3798 |
| 416 | 20230705 | 140900 | 38124076670 | 15130 | 15120 | 15140 | 15100 | 5721 |
| 417 | 20230705 | 140800 | 38037585410 | 15120 | 15190 | 15200 | 15120 | 9209 |
| 418 | 20230705 | 140700 | 37897960050 | 15200 | 15220 | 15220 | 15200 | 6167 |
| 419 | 20230705 | 140600 | 37804186860 | 15220 | 15250 | 15250 | 15220 | 3048 |
| 420 | 20230705 | 140500 | 37757743320 | 15250 | 15240 | 15250 | 15240 | 1445 |
| 421 | 20230705 | 140400 | 37735719950 | 15230 | 15280 | 15280 | 15230 | 6328 |
| 422 | 20230705 | 140300 | 37639202060 | 15280 | 15280 | 15290 | 15270 | 874 |
| 423 | 20230705 | 140200 | 37625851510 | 15270 | 15280 | 15290 | 15270 | 2532 |
| 424 | 20230705 | 140100 | 37587168030 | 15280 | 15290 | 15300 | 15280 | 2673 |
| 425 | 20230705 | 140000 | 37546303480 | 15290 | 15300 | 15310 | 15290 | 2012 |
| 426 | 20230705 | 135900 | 37515519850 | 15300 | 15320 | 15320 | 15300 | 1277 |
| 427 | 20230705 | 135800 | 37495969260 | 15320 | 15310 | 15320 | 15300 | 1096 |
| 428 | 20230705 | 135700 | 37479189390 | 15310 | 15310 | 15310 | 15300 | 591 |
| 429 | 20230705 | 135600 | 37470146100 | 15300 | 15290 | 15310 | 15290 | 1539 |
| 430 | 20230705 | 135500 | 37446600490 | 15300 | 15290 | 15300 | 15290 | 713 |
| 431 | 20230705 | 135400 | 37435697120 | 15290 | 15310 | 15330 | 15290 | 5308 |
| 432 | 20230705 | 135300 | 37354464070 | 15310 | 15320 | 15330 | 15310 | 1310 |
| 433 | 20230705 | 135200 | 37334399660 | 15330 | 15320 | 15330 | 15320 | 543 |
| 434 | 20230705 | 135100 | 37326078010 | 15320 | 15350 | 15350 | 15320 | 352 |
| 435 | 20230705 | 135000 | 37320684430 | 15370 | 15320 | 15370 | 15320 | 2124 |
| 436 | 20230705 | 134900 | 37288096630 | 15320 | 15300 | 15320 | 15300 | 858 |
| 437 | 20230705 | 134800 | 37274957340 | 15310 | 15310 | 15320 | 15300 | 332 |
| 438 | 20230705 | 134700 | 37269874250 | 15310 | 15310 | 15310 | 15310 | 678 |
| 439 | 20230705 | 134600 | 37259494070 | 15310 | 15320 | 15330 | 15310 | 1914 |
| 440 | 20230705 | 134500 | 37230183840 | 15310 | 15320 | 15320 | 15300 | 2232 |
| 441 | 20230705 | 134400 | 37196024740 | 15300 | 15320 | 15330 | 15300 | 1482 |
| 442 | 20230705 | 134300 | 37173334540 | 15320 | 15320 | 15330 | 15310 | 1830 |
| 443 | 20230705 | 134200 | 37145292440 | 15320 | 15310 | 15330 | 15310 | 1466 |
| 444 | 20230705 | 134100 | 37122830670 | 15300 | 15270 | 15300 | 15260 | 3329 |
| 445 | 20230705 | 134000 | 37071975750 | 15270 | 15270 | 15280 | 15260 | 4956 |
| 446 | 20230705 | 133900 | 36996309080 | 15280 | 15310 | 15310 | 15270 | 1609 |
| 447 | 20230705 | 133800 | 36971723580 | 15290 | 15290 | 15310 | 15290 | 2853 |
| 448 | 20230705 | 133700 | 36928090860 | 15290 | 15320 | 15320 | 15290 | 7362 |
| 449 | 20230705 | 133600 | 36815421970 | 15320 | 15330 | 15330 | 15310 | 3686 |
| 450 | 20230705 | 133500 | 36758952450 | 15330 | 15340 | 15340 | 15320 | 3448 |
| 451 | 20230705 | 133400 | 36706094620 | 15340 | 15350 | 15350 | 15340 | 3533 |
| 452 | 20230705 | 133300 | 36651894140 | 15340 | 15350 | 15360 | 15340 | 4234 |
| 453 | 20230705 | 133200 | 36586904310 | 15350 | 15370 | 15370 | 15350 | 2942 |
| 454 | 20230705 | 133100 | 36541711730 | 15370 | 15370 | 15380 | 15370 | 1626 |
| 455 | 20230705 | 133000 | 36516719930 | 15370 | 15370 | 15380 | 15360 | 1194 |
| 456 | 20230705 | 132900 | 36498367070 | 15370 | 15370 | 15390 | 15360 | 1898 |
| 457 | 20230705 | 132800 | 36469195280 | 15370 | 15380 | 15390 | 15370 | 3081 |
| 458 | 20230705 | 132700 | 36421818350 | 15380 | 15380 | 15380 | 15370 | 1018 |
| 459 | 20230705 | 132600 | 36406161720 | 15380 | 15360 | 15380 | 15360 | 2816 |
| 460 | 20230705 | 132500 | 36362889250 | 15360 | 15370 | 15370 | 15360 | 3458 |
| 461 | 20230705 | 132400 | 36309764520 | 15370 | 15380 | 15390 | 15360 | 8155 |
| 462 | 20230705 | 132300 | 36184390800 | 15390 | 15410 | 15410 | 15390 | 5767 |
| 463 | 20230705 | 132200 | 36095606130 | 15400 | 15410 | 15430 | 15400 | 854 |
| 464 | 20230705 | 132100 | 36082445280 | 15400 | 15430 | 15430 | 15400 | 9901 |
| 465 | 20230705 | 132000 | 35929874860 | 15430 | 15430 | 15440 | 15430 | 3123 |
| 466 | 20230705 | 131900 | 35881680100 | 15430 | 15430 | 15430 | 15420 | 1447 |
| 467 | 20230705 | 131800 | 35859352970 | 15430 | 15440 | 15440 | 15430 | 2615 |
| 468 | 20230705 | 131700 | 35819003510 | 15440 | 15450 | 15450 | 15430 | 2664 |
| 469 | 20230705 | 131600 | 35777871850 | 15450 | 15440 | 15450 | 15440 | 412 |
| 470 | 20230705 | 131500 | 35771508750 | 15440 | 15460 | 15460 | 15430 | 2061 |
| 471 | 20230705 | 131400 | 35739686220 | 15460 | 15430 | 15470 | 15430 | 684 |
| 472 | 20230705 | 131300 | 35729120960 | 15430 | 15430 | 15430 | 15420 | 541 |
| 473 | 20230705 | 131200 | 35720777080 | 15430 | 15430 | 15440 | 15420 | 1282 |
| 474 | 20230705 | 131100 | 35700996430 | 15440 | 15440 | 15440 | 15440 | 1459 |
| 475 | 20230705 | 131000 | 35678469470 | 15440 | 15450 | 15450 | 15430 | 1382 |
| 476 | 20230705 | 130900 | 35657130950 | 15450 | 15440 | 15480 | 15430 | 1807 |
| 477 | 20230705 | 130800 | 35629240100 | 15490 | 15510 | 15510 | 15440 | 376 |
| 478 | 20230705 | 130700 | 35623429280 | 15520 | 15450 | 15520 | 15420 | 9322 |
| 479 | 20230705 | 130600 | 35479563820 | 15460 | 15480 | 15530 | 15450 | 7417 |
| 480 | 20230705 | 130500 | 35364918340 | 15470 | 15480 | 15480 | 15460 | 2149 |
| 481 | 20230705 | 130400 | 35331671890 | 15480 | 15480 | 15480 | 15480 | 608 |
| 482 | 20230705 | 130300 | 35322260050 | 15480 | 15520 | 15520 | 15480 | 4692 |
| 483 | 20230705 | 130200 | 35249551650 | 15520 | 15530 | 15560 | 15510 | 543 |
| 484 | 20230705 | 130100 | 35241116060 | 15520 | 15520 | 15520 | 15510 | 884 |
| 485 | 20230705 | 130000 | 35227396460 | 15520 | 15540 | 15540 | 15520 | 315 |
| 486 | 20230705 | 125900 | 35222505850 | 15540 | 15530 | 15540 | 15500 | 2712 |
| 487 | 20230705 | 125800 | 35180426170 | 15530 | 15520 | 15530 | 15520 | 869 |
| 488 | 20230705 | 125700 | 35166934970 | 15520 | 15540 | 15550 | 15520 | 2579 |
| 489 | 20230705 | 125600 | 35126869230 | 15540 | 15540 | 15540 | 15530 | 255 |
| 490 | 20230705 | 125500 | 35122907280 | 15540 | 15500 | 15540 | 15500 | 971 |
| 491 | 20230705 | 125400 | 35107841250 | 15510 | 15510 | 15510 | 15510 | 322 |
| 492 | 20230705 | 125300 | 35102847030 | 15510 | 15470 | 15510 | 15460 | 2847 |
| 493 | 20230705 | 125200 | 35058785290 | 15470 | 15470 | 15470 | 15460 | 1538 |
| 494 | 20230705 | 125100 | 35034996230 | 15480 | 15500 | 15500 | 15460 | 5357 |
| 495 | 20230705 | 125000 | 34952107320 | 15500 | 15510 | 15510 | 15500 | 1038 |
| 496 | 20230705 | 124900 | 34936013620 | 15510 | 15560 | 15570 | 15500 | 2670 |
| 497 | 20230705 | 124800 | 34894588110 | 15560 | 15570 | 15570 | 15520 | 1432 |
| 498 | 20230705 | 124700 | 34872339970 | 15570 | 15580 | 15590 | 15540 | 6921 |
| 499 | 20230705 | 124600 | 34764666270 | 15580 | 15590 | 15590 | 15540 | 2517 |
| 500 | 20230705 | 124500 | 34725470880 | 15590 | 15590 | 15600 | 15540 | 8841 |
| 501 | 20230705 | 124400 | 34587852190 | 15570 | 15480 | 15590 | 15480 | 5071 |
| 502 | 20230705 | 124300 | 34509183520 | 15490 | 15490 | 15490 | 15480 | 1349 |
| 503 | 20230705 | 124200 | 34488299410 | 15490 | 15480 | 15490 | 15480 | 3736 |
| 504 | 20230705 | 124100 | 34430463700 | 15490 | 15510 | 15510 | 15490 | 2035 |
| 505 | 20230705 | 124000 | 34398936080 | 15500 | 15510 | 15520 | 15490 | 3650 |
| 506 | 20230705 | 123900 | 34342334100 | 15510 | 15500 | 15510 | 15490 | 1314 |
| 507 | 20230705 | 123800 | 34321961320 | 15490 | 15480 | 15510 | 15470 | 13145 |
| 508 | 20230705 | 123700 | 34118467380 | 15470 | 15510 | 15520 | 15470 | 10123 |
| 509 | 20230705 | 123600 | 33961663010 | 15510 | 15520 | 15520 | 15510 | 850 |
| 510 | 20230705 | 123500 | 33948475110 | 15530 | 15530 | 15530 | 15520 | 400 |
| 511 | 20230705 | 123400 | 33942265030 | 15530 | 15530 | 15540 | 15500 | 3007 |
| 512 | 20230705 | 123300 | 33895613190 | 15520 | 15500 | 15520 | 15490 | 1012 |
| 513 | 20230705 | 123200 | 33879922940 | 15500 | 15520 | 15520 | 15500 | 2187 |
| 514 | 20230705 | 123100 | 33846016380 | 15510 | 15530 | 15530 | 15510 | 1617 |
| 515 | 20230705 | 123000 | 33820926180 | 15530 | 15530 | 15530 | 15510 | 1954 |
| 516 | 20230705 | 122900 | 33790599000 | 15520 | 15510 | 15520 | 15490 | 1422 |
| 517 | 20230705 | 122800 | 33768548310 | 15510 | 15530 | 15530 | 15490 | 777 |
| 518 | 20230705 | 122700 | 33756496060 | 15530 | 15500 | 15540 | 15480 | 2219 |
| 519 | 20230705 | 122600 | 33722119350 | 15490 | 15500 | 15550 | 15470 | 5007 |
| 520 | 20230705 | 122500 | 33644607530 | 15480 | 15550 | 15560 | 15480 | 11470 |
| 521 | 20230705 | 122400 | 33466670830 | 15550 | 15580 | 15580 | 15550 | 6013 |
| 522 | 20230705 | 122300 | 33373113520 | 15580 | 15600 | 15600 | 15580 | 3160 |
| 523 | 20230705 | 122200 | 33323859470 | 15610 | 15630 | 15630 | 15600 | 5935 |
| 524 | 20230705 | 122100 | 33231216240 | 15640 | 15650 | 15650 | 15620 | 1434 |
| 525 | 20230705 | 122000 | 33208803350 | 15630 | 15680 | 15680 | 15630 | 3644 |
| 526 | 20230705 | 121900 | 33151797650 | 15680 | 15690 | 15690 | 15660 | 3667 |
| 527 | 20230705 | 121800 | 33094329580 | 15690 | 15700 | 15700 | 15680 | 610 |
| 528 | 20230705 | 121700 | 33084757960 | 15700 | 15700 | 15700 | 15690 | 867 |
| 529 | 20230705 | 121600 | 33071147820 | 15700 | 15680 | 15700 | 15670 | 2652 |
| 530 | 20230705 | 121500 | 33029551890 | 15700 | 15680 | 15700 | 15670 | 1185 |
| 531 | 20230705 | 121400 | 33010969980 | 15690 | 15740 | 15740 | 15690 | 1938 |
| 532 | 20230705 | 121300 | 32980507830 | 15740 | 15690 | 15740 | 15690 | 856 |
| 533 | 20230705 | 121200 | 32967074010 | 15690 | 15700 | 15700 | 15690 | 848 |
| 534 | 20230705 | 121100 | 32953761030 | 15700 | 15720 | 15720 | 15700 | 2103 |
| 535 | 20230705 | 121000 | 32920722390 | 15720 | 15730 | 15730 | 15700 | 3443 |
| 536 | 20230705 | 120900 | 32866630680 | 15740 | 15730 | 15740 | 15690 | 10979 |
| 537 | 20230705 | 120800 | 32694078370 | 15750 | 15760 | 15760 | 15720 | 2933 |
| 538 | 20230705 | 120700 | 32647928090 | 15760 | 15770 | 15770 | 15750 | 585 |
| 539 | 20230705 | 120600 | 32638706950 | 15770 | 15740 | 15770 | 15740 | 2921 |
| 540 | 20230705 | 120500 | 32592726770 | 15740 | 15730 | 15740 | 15730 | 481 |
| 541 | 20230705 | 120400 | 32585159850 | 15730 | 15710 | 15740 | 15710 | 1329 |
| 542 | 20230705 | 120300 | 32564266880 | 15710 | 15750 | 15750 | 15710 | 622 |
| 543 | 20230705 | 120200 | 32554486560 | 15750 | 15750 | 15760 | 15740 | 627 |
| 544 | 20230705 | 120100 | 32544614150 | 15740 | 15710 | 15760 | 15700 | 502 |
| 545 | 20230705 | 120000 | 32536723570 | 15710 | 15710 | 15720 | 15700 | 809 |
| 546 | 20230705 | 115900 | 32524018940 | 15700 | 15670 | 15700 | 15650 | 1300 |
| 547 | 20230705 | 115800 | 32503639450 | 15670 | 15670 | 15670 | 15660 | 530 |
| 548 | 20230705 | 115700 | 32495336990 | 15660 | 15670 | 15670 | 15660 | 1307 |
| 549 | 20230705 | 115600 | 32474866010 | 15680 | 15680 | 15680 | 15670 | 603 |
| 550 | 20230705 | 115500 | 32465415300 | 15680 | 15690 | 15690 | 15680 | 1794 |
| 551 | 20230705 | 115400 | 32437275460 | 15680 | 15710 | 15720 | 15680 | 2111 |
| 552 | 20230705 | 115300 | 32404133180 | 15710 | 15740 | 15740 | 15710 | 6003 |
| 553 | 20230705 | 115200 | 32309741660 | 15750 | 15730 | 15750 | 15720 | 380 |
| 554 | 20230705 | 115100 | 32303765780 | 15720 | 15730 | 15730 | 15720 | 1599 |
| 555 | 20230705 | 115000 | 32278621330 | 15730 | 15750 | 15750 | 15730 | 484 |
| 556 | 20230705 | 114900 | 32271003390 | 15750 | 15800 | 15800 | 15650 | 4686 |
| 557 | 20230705 | 114800 | 32197340720 | 15800 | 15790 | 15860 | 15790 | 4051 |
| 558 | 20230705 | 114700 | 32133233050 | 15790 | 15700 | 15920 | 15690 | 5130 |
| 559 | 20230705 | 114600 | 32052268510 | 15700 | 15690 | 15710 | 15660 | 3538 |
| 560 | 20230705 | 114500 | 31996724450 | 15710 | 15650 | 15710 | 15640 | 3138 |
| 561 | 20230705 | 114400 | 31947536370 | 15640 | 15640 | 15650 | 15640 | 1078 |
| 562 | 20230705 | 114300 | 31930673270 | 15630 | 15630 | 15640 | 15630 | 1667 |
| 563 | 20230705 | 114200 | 31904616430 | 15630 | 15630 | 15640 | 15620 | 1113 |
| 564 | 20230705 | 114100 | 31887220520 | 15620 | 15610 | 15630 | 15600 | 1955 |
| 565 | 20230705 | 114000 | 31856703500 | 15610 | 15610 | 15610 | 15600 | 1724 |
| 566 | 20230705 | 113900 | 31829804560 | 15600 | 15610 | 15610 | 15600 | 1649 |
| 567 | 20230705 | 113800 | 31804075080 | 15610 | 15610 | 15610 | 15590 | 1420 |
| 568 | 20230705 | 113700 | 31781921730 | 15600 | 15600 | 15610 | 15590 | 3200 |
| 569 | 20230705 | 113600 | 31732002550 | 15600 | 15620 | 15630 | 15600 | 1882 |
| 570 | 20230705 | 113500 | 31702610890 | 15620 | 15620 | 15630 | 15620 | 1745 |
| 571 | 20230705 | 113400 | 31675351080 | 15620 | 15610 | 15630 | 15600 | 4637 |
| 572 | 20230705 | 113300 | 31602931740 | 15610 | 15640 | 15640 | 15610 | 1334 |
| 573 | 20230705 | 113200 | 31582093860 | 15630 | 15670 | 15670 | 15620 | 3479 |
| 574 | 20230705 | 113100 | 31527704460 | 15670 | 15650 | 15690 | 15650 | 2325 |
| 575 | 20230705 | 113000 | 31491261890 | 15660 | 15640 | 15660 | 15640 | 1798 |
| 576 | 20230705 | 112900 | 31463123570 | 15650 | 15620 | 15650 | 15620 | 1092 |
| 577 | 20230705 | 112800 | 31446053100 | 15640 | 15610 | 15640 | 15610 | 1747 |
| 578 | 20230705 | 112700 | 31418770750 | 15610 | 15590 | 15640 | 15590 | 4445 |
| 579 | 20230705 | 112600 | 31349387290 | 15600 | 15630 | 15640 | 15590 | 3780 |
| 580 | 20230705 | 112500 | 31290369500 | 15640 | 15670 | 15670 | 15610 | 1668 |
| 581 | 20230705 | 112400 | 31264272570 | 15670 | 15610 | 15690 | 15600 | 8420 |
| 582 | 20230705 | 112300 | 31132746270 | 15650 | 15620 | 15650 | 15610 | 6765 |
| 583 | 20230705 | 112200 | 31027079640 | 15630 | 15650 | 15660 | 15600 | 6149 |
| 584 | 20230705 | 112100 | 30931051870 | 15650 | 15740 | 15750 | 15650 | 20463 |
| 585 | 20230705 | 112000 | 30609787110 | 15750 | 15790 | 15790 | 15750 | 8253 |
| 586 | 20230705 | 111900 | 30479703370 | 15790 | 15790 | 15800 | 15780 | 1336 |
| 587 | 20230705 | 111800 | 30458610830 | 15790 | 15780 | 15800 | 15770 | 2466 |
| 588 | 20230705 | 111700 | 30419694720 | 15780 | 15770 | 15790 | 15770 | 2402 |
| 589 | 20230705 | 111600 | 30381806580 | 15780 | 15740 | 15780 | 15740 | 1647 |
| 590 | 20230705 | 111500 | 30355866080 | 15740 | 15750 | 15750 | 15730 | 3950 |
| 591 | 20230705 | 111400 | 30293712200 | 15740 | 15770 | 15770 | 15740 | 7944 |
| 592 | 20230705 | 111300 | 30168624870 | 15760 | 15780 | 15790 | 15750 | 5716 |
| 593 | 20230705 | 111200 | 30078528220 | 15780 | 15830 | 15830 | 15780 | 10577 |
| 594 | 20230705 | 111100 | 29911363710 | 15820 | 15860 | 15860 | 15820 | 9790 |
| 595 | 20230705 | 111000 | 29756284890 | 15870 | 15930 | 15930 | 15870 | 18785 |
| 596 | 20230705 | 110900 | 29457671900 | 15930 | 15940 | 15940 | 15920 | 376 |
| 597 | 20230705 | 110800 | 29451681730 | 15940 | 15920 | 15960 | 15920 | 775 |
| 598 | 20230705 | 110700 | 29439332660 | 15920 | 15910 | 15920 | 15900 | 933 |
| 599 | 20230705 | 110600 | 29424488140 | 15900 | 15910 | 15920 | 15900 | 1006 |
| 600 | 20230705 | 110500 | 29408485410 | 15900 | 15910 | 15910 | 15900 | 540 |
| 601 | 20230705 | 110400 | 29399897260 | 15910 | 15920 | 15930 | 15900 | 1071 |
| 602 | 20230705 | 110300 | 29382851320 | 15910 | 15930 | 15930 | 15910 | 818 |
| 603 | 20230705 | 110200 | 29369833470 | 15930 | 15910 | 15940 | 15900 | 1403 |
| 604 | 20230705 | 110100 | 29347509630 | 15900 | 15900 | 15910 | 15900 | 664 |
| 605 | 20230705 | 110000 | 29336950280 | 15900 | 15930 | 15940 | 15900 | 5209 |
| 606 | 20230705 | 105900 | 29254078530 | 15930 | 15920 | 15930 | 15910 | 647 |
| 607 | 20230705 | 105800 | 29243780920 | 15920 | 15920 | 15920 | 15910 | 1575 |
| 608 | 20230705 | 105700 | 29218716280 | 15920 | 15910 | 15940 | 15910 | 1081 |
| 609 | 20230705 | 105600 | 29201512100 | 15910 | 15910 | 15920 | 15900 | 1206 |
| 610 | 20230705 | 105500 | 29182328250 | 15910 | 15920 | 15920 | 15900 | 5627 |
| 611 | 20230705 | 105400 | 29092837890 | 15920 | 15930 | 15930 | 15910 | 2316 |
| 612 | 20230705 | 105300 | 29055962810 | 15920 | 15930 | 15940 | 15920 | 1833 |
| 613 | 20230705 | 105200 | 29026765300 | 15940 | 15950 | 15960 | 15940 | 655 |
| 614 | 20230705 | 105100 | 29016319520 | 15960 | 15970 | 15980 | 15940 | 1457 |
| 615 | 20230705 | 105000 | 28993076870 | 15980 | 16000 | 16000 | 15960 | 654 |
| 616 | 20230705 | 104900 | 28982630950 | 15990 | 16020 | 16040 | 15990 | 1215 |
| 617 | 20230705 | 104800 | 28963178070 | 16010 | 16000 | 16010 | 15960 | 3576 |
| 618 | 20230705 | 104700 | 28906000570 | 16000 | 15930 | 16020 | 15930 | 4612 |
| 619 | 20230705 | 104600 | 28832402090 | 15930 | 15900 | 15940 | 15900 | 910 |
| 620 | 20230705 | 104500 | 28817914850 | 15900 | 15900 | 15900 | 15880 | 3061 |
| 621 | 20230705 | 104400 | 28769273220 | 15900 | 15970 | 15970 | 15890 | 14041 |
| 622 | 20230705 | 104300 | 28545778920 | 15970 | 15960 | 15970 | 15950 | 1605 |
| 623 | 20230705 | 104200 | 28520168680 | 15960 | 15980 | 15980 | 15950 | 1758 |
| 624 | 20230705 | 104100 | 28492107670 | 15980 | 16000 | 16010 | 15970 | 2678 |
| 625 | 20230705 | 104000 | 28449291880 | 16010 | 16040 | 16050 | 16010 | 2841 |
| 626 | 20230705 | 103900 | 28403790430 | 16050 | 16070 | 16090 | 16020 | 4491 |
| 627 | 20230705 | 103800 | 28331693910 | 16070 | 16150 | 16160 | 16070 | 1006 |
| 628 | 20230705 | 103700 | 28315507020 | 16130 | 16100 | 16180 | 16080 | 3734 |
| 629 | 20230705 | 103600 | 28255269400 | 16100 | 16040 | 16110 | 16040 | 2595 |
| 630 | 20230705 | 103500 | 28213573920 | 16040 | 16030 | 16040 | 16020 | 1921 |
| 631 | 20230705 | 103400 | 28182784680 | 16030 | 15980 | 16030 | 15970 | 3430 |
| 632 | 20230705 | 103300 | 28127883320 | 15970 | 15960 | 15970 | 15940 | 2239 |
| 633 | 20230705 | 103200 | 28092162860 | 15960 | 16030 | 16030 | 15960 | 9033 |
| 634 | 20230705 | 103100 | 27947640940 | 16030 | 16020 | 16040 | 16010 | 3818 |
| 635 | 20230705 | 103000 | 27886469660 | 16020 | 16050 | 16050 | 16010 | 1915 |
| 636 | 20230705 | 102900 | 27855776330 | 16050 | 16030 | 16050 | 16030 | 2674 |
| 637 | 20230705 | 102800 | 27812889940 | 16030 | 16050 | 16050 | 16010 | 2272 |
| 638 | 20230705 | 102700 | 27776462010 | 16050 | 16060 | 16060 | 16040 | 3025 |
| 639 | 20230705 | 102600 | 27727903170 | 16060 | 15990 | 16060 | 15990 | 3687 |
| 640 | 20230705 | 102500 | 27668819390 | 15990 | 15930 | 15990 | 15930 | 4945 |
| 641 | 20230705 | 102400 | 27589928790 | 15930 | 16030 | 16040 | 15900 | 20199 |
| 642 | 20230705 | 102300 | 27267314610 | 16040 | 16030 | 16090 | 16030 | 4252 |
| 643 | 20230705 | 102200 | 27199097440 | 16030 | 16130 | 16130 | 16020 | 17165 |
| 644 | 20230705 | 102100 | 26923185210 | 16130 | 16110 | 16130 | 16110 | 3151 |
| 645 | 20230705 | 102000 | 26872405230 | 16120 | 16170 | 16170 | 16120 | 12756 |
| 646 | 20230705 | 101900 | 26666492660 | 16180 | 16240 | 16240 | 16170 | 11363 |
| 647 | 20230705 | 101800 | 26482332570 | 16230 | 16220 | 16240 | 16210 | 5397 |
| 648 | 20230705 | 101700 | 26394759930 | 16220 | 16250 | 16260 | 16220 | 5477 |
| 649 | 20230705 | 101600 | 26305874110 | 16260 | 16230 | 16280 | 16220 | 3952 |
| 650 | 20230705 | 101500 | 26241670640 | 16230 | 16260 | 16260 | 16220 | 4914 |
| 651 | 20230705 | 101400 | 26161880620 | 16270 | 16260 | 16280 | 16240 | 4521 |
| 652 | 20230705 | 101300 | 26088415020 | 16270 | 16290 | 16290 | 16250 | 6613 |
| 653 | 20230705 | 101200 | 25980858510 | 16280 | 16300 | 16320 | 16280 | 3499 |
| 654 | 20230705 | 101100 | 25923859410 | 16300 | 16330 | 16330 | 16280 | 7040 |
| 655 | 20230705 | 101000 | 25809063470 | 16320 | 16370 | 16380 | 16320 | 5118 |
| 656 | 20230705 | 100900 | 25725412570 | 16380 | 16360 | 16390 | 16360 | 5705 |
| 657 | 20230705 | 100800 | 25632054900 | 16350 | 16360 | 16360 | 16350 | 1258 |
| 658 | 20230705 | 100700 | 25611482800 | 16360 | 16400 | 16400 | 16360 | 8701 |
| 659 | 20230705 | 100600 | 25468953680 | 16400 | 16460 | 16460 | 16400 | 8402 |
| 660 | 20230705 | 100500 | 25330889860 | 16450 | 16470 | 16480 | 16450 | 2881 |
| 661 | 20230705 | 100400 | 25283472380 | 16470 | 16530 | 16540 | 16460 | 7771 |
| 662 | 20230705 | 100300 | 25155333700 | 16540 | 16600 | 16630 | 16530 | 5444 |
| 663 | 20230705 | 100200 | 25065165310 | 16600 | 16680 | 16690 | 16590 | 5499 |
| 664 | 20230705 | 100100 | 24973716540 | 16650 | 16650 | 16720 | 16630 | 17623 |
| 665 | 20230705 | 100000 | 24680069170 | 16650 | 16640 | 16690 | 16640 | 4052 |
| 666 | 20230705 | 095900 | 24612524580 | 16640 | 16600 | 16700 | 16600 | 12817 |
| 667 | 20230705 | 095800 | 24398989350 | 16600 | 16600 | 16620 | 16560 | 3520 |
| 668 | 20230705 | 095700 | 24340597470 | 16610 | 16610 | 16630 | 16560 | 9320 |
| 669 | 20230705 | 095600 | 24186002410 | 16610 | 16550 | 16660 | 16550 | 18580 |
| 670 | 20230705 | 095500 | 23877204350 | 16550 | 16500 | 16600 | 16490 | 11094 |
| 671 | 20230705 | 095400 | 23693523690 | 16500 | 16460 | 16510 | 16440 | 16144 |
| 672 | 20230705 | 095300 | 23427346310 | 16460 | 16470 | 16480 | 16450 | 8186 |
| 673 | 20230705 | 095200 | 23292611060 | 16470 | 16480 | 16480 | 16450 | 3409 |
| 674 | 20230705 | 095100 | 23236495570 | 16490 | 16500 | 16500 | 16430 | 13209 |
| 675 | 20230705 | 095000 | 23018964410 | 16500 | 16350 | 16500 | 16340 | 13227 |
| 676 | 20230705 | 094900 | 22801736890 | 16340 | 16330 | 16400 | 16330 | 11780 |
| 677 | 20230705 | 094800 | 22609126290 | 16340 | 16150 | 16340 | 16150 | 9818 |
| 678 | 20230705 | 094700 | 22449595510 | 16170 | 16180 | 16180 | 16140 | 6894 |
| 679 | 20230705 | 094600 | 22338193050 | 16180 | 16180 | 16180 | 16140 | 7340 |
| 680 | 20230705 | 094500 | 22219569610 | 16180 | 16180 | 16200 | 16170 | 4320 |
| 681 | 20230705 | 094400 | 22149667180 | 16180 | 16170 | 16240 | 16140 | 12293 |
| 682 | 20230705 | 094300 | 21950624030 | 16160 | 16160 | 16180 | 16120 | 12129 |
| 683 | 20230705 | 094200 | 21754856330 | 16160 | 16120 | 16180 | 16110 | 8361 |
| 684 | 20230705 | 094100 | 21619919420 | 16120 | 16170 | 16180 | 16110 | 14601 |
| 685 | 20230705 | 094000 | 21384376620 | 16170 | 16260 | 16290 | 16160 | 16629 |
| 686 | 20230705 | 093900 | 21114972780 | 16260 | 16360 | 16360 | 16230 | 11830 |
| 687 | 20230705 | 093800 | 20922263890 | 16360 | 16450 | 16480 | 16360 | 15286 |
| 688 | 20230705 | 093700 | 20671508780 | 16470 | 16450 | 16530 | 16430 | 7942 |
| 689 | 20230705 | 093600 | 20540588160 | 16440 | 16450 | 16470 | 16430 | 7333 |
| 690 | 20230705 | 093500 | 20419945400 | 16440 | 16510 | 16510 | 16410 | 12990 |
| 691 | 20230705 | 093400 | 20206175530 | 16500 | 16430 | 16510 | 16380 | 12766 |
| 692 | 20230705 | 093300 | 19996556470 | 16440 | 16510 | 16540 | 16430 | 19279 |
| 693 | 20230705 | 093200 | 19678820000 | 16540 | 16580 | 16580 | 16510 | 18534 |
| 694 | 20230705 | 093100 | 19371998040 | 16580 | 16670 | 16710 | 16580 | 15139 |
| 695 | 20230705 | 093000 | 19120209070 | 16690 | 16660 | 16690 | 16630 | 14327 |
| 696 | 20230705 | 092900 | 18881466310 | 16660 | 16690 | 16690 | 16540 | 37193 |
| 697 | 20230705 | 092800 | 18264321110 | 16690 | 16870 | 16910 | 16690 | 24798 |
| 698 | 20230705 | 092700 | 17848196600 | 16870 | 16930 | 16930 | 16710 | 23919 |
| 699 | 20230705 | 092600 | 17445751970 | 16930 | 17030 | 17040 | 16840 | 33040 |
| 700 | 20230705 | 092500 | 16886510220 | 17030 | 17090 | 17250 | 17010 | 19705 |
| 701 | 20230705 | 092400 | 16548464030 | 17100 | 16960 | 17100 | 16930 | 17353 |
| 702 | 20230705 | 092300 | 16253283960 | 16950 | 17110 | 17120 | 16950 | 25488 |
| 703 | 20230705 | 092200 | 15819124920 | 17130 | 17220 | 17220 | 17110 | 31292 |
| 704 | 20230705 | 092100 | 15282442140 | 17220 | 17200 | 17300 | 17150 | 20605 |
| 705 | 20230705 | 092000 | 14928237310 | 17180 | 17270 | 17350 | 17170 | 28194 |
| 706 | 20230705 | 091900 | 14441857140 | 17270 | 17370 | 17460 | 17170 | 57575 |
| 707 | 20230705 | 091800 | 13440678390 | 17370 | 17230 | 17380 | 17170 | 63226 |
| 708 | 20230705 | 091700 | 12345491000 | 17250 | 17190 | 17270 | 17100 | 28045 |
| 709 | 20230705 | 091600 | 11863646690 | 17140 | 17290 | 17300 | 17000 | 41579 |
| 710 | 20230705 | 091500 | 11149739980 | 17220 | 17160 | 17290 | 17010 | 73629 |
| 711 | 20230705 | 091400 | 9884071450 | 17160 | 17190 | 17360 | 17140 | 87698 |
| 712 | 20230705 | 091300 | 8370235860 | 17190 | 16860 | 17200 | 16850 | 93275 |
| 713 | 20230705 | 091200 | 6780265730 | 16860 | 16650 | 16860 | 16610 | 30230 |
| 714 | 20230705 | 091100 | 6274944610 | 16630 | 16580 | 16660 | 16570 | 11307 |
| 715 | 20230705 | 091000 | 6086978370 | 16570 | 16840 | 16870 | 16570 | 34538 |
| 716 | 20230705 | 090900 | 5509560750 | 16840 | 16700 | 16960 | 16700 | 61590 |
| 717 | 20230705 | 090800 | 4472497950 | 16730 | 16650 | 16730 | 16590 | 31885 |
| 718 | 20230705 | 090700 | 3940745800 | 16670 | 16580 | 16700 | 16540 | 24814 |
| 719 | 20230705 | 090600 | 3527983880 | 16580 | 16540 | 16660 | 16500 | 16966 |
| 720 | 20230705 | 090500 | 3246456120 | 16540 | 16370 | 16540 | 16300 | 15144 |
| 721 | 20230705 | 090400 | 2997718520 | 16380 | 16180 | 16440 | 16120 | 14556 |
| 722 | 20230705 | 090300 | 2761287520 | 16210 | 16360 | 16360 | 16040 | 26486 |
| 723 | 20230705 | 090200 | 2332299780 | 16380 | 16510 | 16550 | 16350 | 33761 |
| 724 | 20230705 | 090100 | 1777745850 | 16480 | 16680 | 16770 | 16420 | 34242 |
| 725 | 20230705 | 090000 | 1209127570 | 16680 | 16500 | 16710 | 16400 | 73135 |