38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 3 | 20230707 | 205100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230707 | 205000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230707 | 204900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230707 | 204800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230707 | 204700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230707 | 204600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230707 | 204500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230707 | 204400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230707 | 204300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230707 | 204200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230707 | 204100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230707 | 204000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230707 | 203900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230707 | 203800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230707 | 203700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230707 | 203600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230707 | 203500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230707 | 203400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230707 | 203300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230707 | 203200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230707 | 203100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230707 | 203000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230707 | 202900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230707 | 202800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230707 | 202700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230707 | 202600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230707 | 202500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230707 | 202400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230707 | 202300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230707 | 202200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 33 | 20230707 | 202100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230707 | 202000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230707 | 201900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230707 | 201800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230707 | 201700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230707 | 201600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230707 | 201500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230707 | 201400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230707 | 201300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230707 | 201200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230707 | 201100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230707 | 201000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230707 | 200900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230707 | 200800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230707 | 200700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230707 | 200600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230707 | 200500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230707 | 200400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230707 | 200300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230707 | 200200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230707 | 200100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230707 | 200000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230707 | 195900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230707 | 195800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230707 | 195700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230707 | 195600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230707 | 195500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230707 | 195400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230707 | 195300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230707 | 195200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 63 | 20230707 | 195100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230707 | 195000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230707 | 194900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230707 | 194800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230707 | 194700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230707 | 194600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230707 | 194500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230707 | 194400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230707 | 194300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230707 | 194200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230707 | 194100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230707 | 194000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230707 | 193900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230707 | 193800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230707 | 193700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230707 | 193600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230707 | 193500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230707 | 193400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230707 | 193300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230707 | 193200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230707 | 193100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230707 | 193000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230707 | 192900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230707 | 192800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230707 | 192700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230707 | 192600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230707 | 192500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230707 | 192400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230707 | 192300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230707 | 192200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 93 | 20230707 | 192100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230707 | 192000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230707 | 191900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230707 | 191800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230707 | 191700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230707 | 191600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230707 | 191500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230707 | 191400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230707 | 191300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230707 | 191200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230707 | 191100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230707 | 191000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230707 | 190900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230707 | 190800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230707 | 190700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230707 | 190600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230707 | 190500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230707 | 190400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230707 | 190300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230707 | 190200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230707 | 190100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230707 | 190000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230707 | 185900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230707 | 185800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230707 | 185700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230707 | 185600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230707 | 185500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230707 | 185400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230707 | 185300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230707 | 185200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 123 | 20230707 | 185100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230707 | 185000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230707 | 184900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230707 | 184800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230707 | 184700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230707 | 184600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230707 | 184500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230707 | 184400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230707 | 184300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230707 | 184200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230707 | 184100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230707 | 184000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230707 | 183900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230707 | 183800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230707 | 183700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230707 | 183600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230707 | 183500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230707 | 183400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230707 | 183300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230707 | 183200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230707 | 183100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230707 | 183000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230707 | 182900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230707 | 182800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230707 | 182700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230707 | 182600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230707 | 182500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230707 | 182400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230707 | 182300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230707 | 182200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 153 | 20230707 | 182100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230707 | 182000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230707 | 181900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230707 | 181800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230707 | 181700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230707 | 181600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230707 | 181500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230707 | 181400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230707 | 181300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230707 | 181200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230707 | 181100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230707 | 181000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230707 | 180900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230707 | 180800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230707 | 180700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230707 | 180600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230707 | 180500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230707 | 180400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230707 | 180300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230707 | 180200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230707 | 180100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230707 | 180000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230707 | 175900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230707 | 175800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230707 | 175700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230707 | 175600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230707 | 175500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230707 | 175400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230707 | 175300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230707 | 175200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 183 | 20230707 | 175100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230707 | 175000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230707 | 174900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230707 | 174800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230707 | 174700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230707 | 174600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230707 | 174500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230707 | 174400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230707 | 174300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230707 | 174200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230707 | 174100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230707 | 174000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230707 | 173900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230707 | 173800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230707 | 173700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230707 | 173600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230707 | 173500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230707 | 173400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230707 | 173300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230707 | 173200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230707 | 173100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230707 | 173000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230707 | 172900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230707 | 172800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230707 | 172700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230707 | 172600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230707 | 172500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230707 | 172400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230707 | 172300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230707 | 172200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 213 | 20230707 | 172100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230707 | 172000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230707 | 171900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230707 | 171800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230707 | 171700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230707 | 171600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20230707 | 171500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20230707 | 171400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20230707 | 171300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20230707 | 171200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20230707 | 171100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20230707 | 171000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20230707 | 170900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20230707 | 170800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20230707 | 170700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20230707 | 170600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20230707 | 170500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20230707 | 170400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20230707 | 170300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20230707 | 170200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20230707 | 170100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20230707 | 170000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20230707 | 165900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20230707 | 165800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20230707 | 165700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20230707 | 165600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20230707 | 165500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20230707 | 165400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20230707 | 165300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20230707 | 165200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 243 | 20230707 | 165100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20230707 | 165000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20230707 | 164900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20230707 | 164800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20230707 | 164700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20230707 | 164600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20230707 | 164500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20230707 | 164400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20230707 | 164300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20230707 | 164200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20230707 | 164100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20230707 | 164000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20230707 | 163900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20230707 | 163800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20230707 | 163700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20230707 | 163600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20230707 | 163500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20230707 | 163400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20230707 | 163300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20230707 | 163200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20230707 | 163100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20230707 | 163000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20230707 | 162900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20230707 | 162800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20230707 | 162700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20230707 | 162600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20230707 | 162500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20230707 | 162400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20230707 | 162300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20230707 | 162200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 273 | 20230707 | 162100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20230707 | 162000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20230707 | 161900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20230707 | 161800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20230707 | 161700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20230707 | 161600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20230707 | 161500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20230707 | 161400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20230707 | 161300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20230707 | 161200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20230707 | 161100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20230707 | 161000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20230707 | 160900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20230707 | 160800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20230707 | 160700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20230707 | 160600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20230707 | 160500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20230707 | 160400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20230707 | 160300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20230707 | 160200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20230707 | 160100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20230707 | 160000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20230707 | 155900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20230707 | 155800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20230707 | 155700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20230707 | 155600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20230707 | 155500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20230707 | 155400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20230707 | 155300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20230707 | 155200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 303 | 20230707 | 155100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20230707 | 155000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20230707 | 154900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20230707 | 154800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20230707 | 154700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20230707 | 154600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20230707 | 154500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20230707 | 154400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20230707 | 154300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20230707 | 154200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20230707 | 154100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20230707 | 154000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20230707 | 153900 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20230707 | 153800 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20230707 | 153700 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20230707 | 153600 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20230707 | 153500 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20230707 | 153400 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20230707 | 153300 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20230707 | 153200 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20230707 | 153100 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20230707 | 153000 | 6896204510 | 15260 | 15260 | 15260 | 15260 | 9216 |
| 325 | 20230707 | 152900 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20230707 | 152800 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20230707 | 152700 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20230707 | 152600 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20230707 | 152500 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20230707 | 152400 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20230707 | 152300 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20230707 | 152200 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 333 | 20230707 | 152100 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20230707 | 152000 | 6755568350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20230707 | 151900 | 6755568350 | 15260 | 15260 | 15280 | 15260 | 499 |
| 336 | 20230707 | 151800 | 6747952230 | 15260 | 15270 | 15270 | 15260 | 1254 |
| 337 | 20230707 | 151700 | 6728806780 | 15270 | 15290 | 15290 | 15270 | 480 |
| 338 | 20230707 | 151600 | 6721471910 | 15290 | 15310 | 15320 | 15290 | 3008 |
| 339 | 20230707 | 151500 | 6675436940 | 15310 | 15340 | 15340 | 15310 | 3395 |
| 340 | 20230707 | 151400 | 6623447060 | 15290 | 15280 | 15340 | 15280 | 815 |
| 341 | 20230707 | 151300 | 6610973520 | 15270 | 15290 | 15340 | 15270 | 635 |
| 342 | 20230707 | 151200 | 6601247520 | 15290 | 15350 | 15350 | 15290 | 975 |
| 343 | 20230707 | 151100 | 6586307060 | 15360 | 15320 | 15360 | 15320 | 1848 |
| 344 | 20230707 | 151000 | 6557984960 | 15310 | 15270 | 15310 | 15270 | 1534 |
| 345 | 20230707 | 150900 | 6534527650 | 15260 | 15270 | 15290 | 15240 | 822 |
| 346 | 20230707 | 150800 | 6521976520 | 15300 | 15270 | 15310 | 15270 | 1004 |
| 347 | 20230707 | 150700 | 6506621370 | 15270 | 15230 | 15270 | 15230 | 422 |
| 348 | 20230707 | 150600 | 6500180170 | 15230 | 15200 | 15230 | 15190 | 3289 |
| 349 | 20230707 | 150500 | 6450134770 | 15190 | 15200 | 15200 | 15190 | 703 |
| 350 | 20230707 | 150400 | 6439450640 | 15200 | 15190 | 15200 | 15190 | 936 |
| 351 | 20230707 | 150300 | 6425228070 | 15190 | 15180 | 15190 | 15170 | 841 |
| 352 | 20230707 | 150200 | 6412460910 | 15170 | 15170 | 15180 | 15170 | 542 |
| 353 | 20230707 | 150100 | 6404238660 | 15180 | 15190 | 15190 | 15170 | 2263 |
| 354 | 20230707 | 150000 | 6369894810 | 15180 | 15180 | 15180 | 15170 | 442 |
| 355 | 20230707 | 145900 | 6363185320 | 15170 | 15170 | 15170 | 15170 | 954 |
| 356 | 20230707 | 145800 | 6348713140 | 15170 | 15180 | 15180 | 15170 | 2006 |
| 357 | 20230707 | 145700 | 6318263400 | 15180 | 15180 | 15180 | 15170 | 1981 |
| 358 | 20230707 | 145600 | 6288192440 | 15170 | 15170 | 15180 | 15170 | 589 |
| 359 | 20230707 | 145500 | 6279257140 | 15170 | 15180 | 15200 | 15170 | 5529 |
| 360 | 20230707 | 145400 | 6195340030 | 15180 | 15200 | 15200 | 15180 | 340 |
| 361 | 20230707 | 145300 | 6190176310 | 15220 | 15240 | 15240 | 15200 | 3249 |
| 362 | 20230707 | 145200 | 6140762640 | 15240 | 15210 | 15240 | 15210 | 208 |
| 363 | 20230707 | 145100 | 6137596330 | 15210 | 15240 | 15240 | 15210 | 636 |
| 364 | 20230707 | 145000 | 6127921210 | 15240 | 15210 | 15240 | 15200 | 597 |
| 365 | 20230707 | 144900 | 6118836550 | 15220 | 15260 | 15270 | 15220 | 831 |
| 366 | 20230707 | 144800 | 6106161660 | 15270 | 15280 | 15280 | 15260 | 982 |
| 367 | 20230707 | 144700 | 6091167930 | 15270 | 15310 | 15320 | 15270 | 1568 |
| 368 | 20230707 | 144600 | 6067185610 | 15320 | 15330 | 15330 | 15320 | 604 |
| 369 | 20230707 | 144500 | 6057929100 | 15330 | 15360 | 15360 | 15330 | 999 |
| 370 | 20230707 | 144400 | 6042605670 | 15370 | 15370 | 15380 | 15370 | 656 |
| 371 | 20230707 | 144300 | 6032522260 | 15370 | 15370 | 15370 | 15370 | 413 |
| 372 | 20230707 | 144200 | 6026174450 | 15370 | 15370 | 15380 | 15360 | 138 |
| 373 | 20230707 | 144100 | 6024053430 | 15370 | 15360 | 15370 | 15360 | 677 |
| 374 | 20230707 | 144000 | 6013654410 | 15370 | 15360 | 15370 | 15360 | 232 |
| 375 | 20230707 | 143900 | 6010090540 | 15360 | 15380 | 15390 | 15360 | 570 |
| 376 | 20230707 | 143800 | 6001327190 | 15380 | 15370 | 15390 | 15370 | 289 |
| 377 | 20230707 | 143700 | 5996882780 | 15360 | 15350 | 15360 | 15350 | 434 |
| 378 | 20230707 | 143600 | 5990218330 | 15350 | 15390 | 15390 | 15350 | 467 |
| 379 | 20230707 | 143500 | 5983040590 | 15380 | 15400 | 15410 | 15380 | 593 |
| 380 | 20230707 | 143400 | 5973919820 | 15400 | 15400 | 15400 | 15400 | 845 |
| 381 | 20230707 | 143300 | 5960906820 | 15400 | 15400 | 15400 | 15400 | 665 |
| 382 | 20230707 | 143200 | 5950665820 | 15420 | 15410 | 15420 | 15410 | 529 |
| 383 | 20230707 | 143100 | 5942512740 | 15410 | 15380 | 15410 | 15370 | 426 |
| 384 | 20230707 | 143000 | 5935954880 | 15370 | 15390 | 15410 | 15370 | 2671 |
| 385 | 20230707 | 142900 | 5894831720 | 15390 | 15400 | 15410 | 15390 | 519 |
| 386 | 20230707 | 142800 | 5886839380 | 15400 | 15410 | 15410 | 15400 | 135 |
| 387 | 20230707 | 142700 | 5884759930 | 15420 | 15400 | 15420 | 15390 | 623 |
| 388 | 20230707 | 142600 | 5875159800 | 15410 | 15380 | 15410 | 15370 | 7519 |
| 389 | 20230707 | 142500 | 5759428920 | 15380 | 15420 | 15420 | 15380 | 1191 |
| 390 | 20230707 | 142400 | 5741097810 | 15430 | 15420 | 15450 | 15400 | 2219 |
| 391 | 20230707 | 142300 | 5706865380 | 15420 | 15360 | 15420 | 15350 | 1111 |
| 392 | 20230707 | 142200 | 5689756290 | 15350 | 15390 | 15410 | 15350 | 1536 |
| 393 | 20230707 | 142100 | 5666144550 | 15380 | 15350 | 15390 | 15330 | 815 |
| 394 | 20230707 | 142000 | 5653621690 | 15340 | 15350 | 15350 | 15340 | 329 |
| 395 | 20230707 | 141900 | 5648571640 | 15350 | 15360 | 15380 | 15350 | 408 |
| 396 | 20230707 | 141800 | 5642299140 | 15350 | 15340 | 15350 | 15340 | 384 |
| 397 | 20230707 | 141700 | 5636406940 | 15340 | 15350 | 15350 | 15340 | 270 |
| 398 | 20230707 | 141600 | 5632264640 | 15350 | 15340 | 15350 | 15340 | 299 |
| 399 | 20230707 | 141500 | 5627676680 | 15340 | 15320 | 15340 | 15320 | 1908 |
| 400 | 20230707 | 141400 | 5598418870 | 15320 | 15330 | 15340 | 15320 | 1670 |
| 401 | 20230707 | 141300 | 5572824100 | 15330 | 15240 | 15340 | 15240 | 3575 |
| 402 | 20230707 | 141200 | 5518194370 | 15230 | 15180 | 15230 | 15180 | 1401 |
| 403 | 20230707 | 141100 | 5496881030 | 15190 | 15200 | 15200 | 15180 | 1356 |
| 404 | 20230707 | 141000 | 5476284290 | 15200 | 15200 | 15210 | 15200 | 253 |
| 405 | 20230707 | 140900 | 5472438420 | 15200 | 15200 | 15200 | 15200 | 84 |
| 406 | 20230707 | 140800 | 5471161620 | 15200 | 15180 | 15200 | 15180 | 573 |
| 407 | 20230707 | 140700 | 5462460530 | 15180 | 15170 | 15180 | 15170 | 167 |
| 408 | 20230707 | 140600 | 5459925970 | 15170 | 15170 | 15170 | 15170 | 156 |
| 409 | 20230707 | 140500 | 5457559450 | 15170 | 15170 | 15170 | 15170 | 625 |
| 410 | 20230707 | 140400 | 5448078200 | 15170 | 15180 | 15180 | 15170 | 50 |
| 411 | 20230707 | 140300 | 5447319520 | 15180 | 15160 | 15180 | 15160 | 190 |
| 412 | 20230707 | 140200 | 5444439050 | 15160 | 15180 | 15180 | 15160 | 1199 |
| 413 | 20230707 | 140100 | 5426239070 | 15180 | 15160 | 15180 | 15160 | 870 |
| 414 | 20230707 | 140000 | 5413040390 | 15160 | 15130 | 15160 | 15110 | 2537 |
| 415 | 20230707 | 135900 | 5374660980 | 15120 | 15130 | 15140 | 15120 | 2018 |
| 416 | 20230707 | 135800 | 5344138130 | 15140 | 15130 | 15140 | 15120 | 336 |
| 417 | 20230707 | 135700 | 5339054680 | 15130 | 15140 | 15150 | 15120 | 1797 |
| 418 | 20230707 | 135600 | 5311862460 | 15150 | 15150 | 15150 | 15150 | 36 |
| 419 | 20230707 | 135500 | 5311317060 | 15150 | 15140 | 15150 | 15140 | 407 |
| 420 | 20230707 | 135400 | 5305154540 | 15140 | 15170 | 15190 | 15140 | 3093 |
| 421 | 20230707 | 135300 | 5258290570 | 15170 | 15160 | 15170 | 15160 | 446 |
| 422 | 20230707 | 135200 | 5251528150 | 15160 | 15170 | 15170 | 15160 | 36 |
| 423 | 20230707 | 135100 | 5250982130 | 15160 | 15170 | 15170 | 15160 | 245 |
| 424 | 20230707 | 135000 | 5247267130 | 15170 | 15160 | 15170 | 15160 | 1453 |
| 425 | 20230707 | 134900 | 5225239380 | 15170 | 15200 | 15200 | 15170 | 714 |
| 426 | 20230707 | 134800 | 5214398790 | 15190 | 15210 | 15210 | 15190 | 1100 |
| 427 | 20230707 | 134700 | 5197670030 | 15220 | 15220 | 15220 | 15220 | 282 |
| 428 | 20230707 | 134600 | 5193377990 | 15220 | 15210 | 15220 | 15200 | 743 |
| 429 | 20230707 | 134500 | 5182083480 | 15210 | 15220 | 15220 | 15200 | 473 |
| 430 | 20230707 | 134400 | 5174890270 | 15220 | 15230 | 15230 | 15220 | 172 |
| 431 | 20230707 | 134300 | 5172272160 | 15230 | 15240 | 15240 | 15230 | 132 |
| 432 | 20230707 | 134200 | 5170261630 | 15230 | 15240 | 15240 | 15220 | 1428 |
| 433 | 20230707 | 134100 | 5148503160 | 15250 | 15270 | 15270 | 15240 | 1766 |
| 434 | 20230707 | 134000 | 5121563640 | 15250 | 15230 | 15270 | 15230 | 941 |
| 435 | 20230707 | 133900 | 5107213120 | 15220 | 15240 | 15250 | 15220 | 431 |
| 436 | 20230707 | 133800 | 5100650630 | 15250 | 15220 | 15250 | 15220 | 402 |
| 437 | 20230707 | 133700 | 5094525990 | 15220 | 15200 | 15220 | 15200 | 330 |
| 438 | 20230707 | 133600 | 5089504430 | 15200 | 15210 | 15210 | 15200 | 38 |
| 439 | 20230707 | 133500 | 5088926570 | 15220 | 15190 | 15220 | 15190 | 164 |
| 440 | 20230707 | 133400 | 5086435110 | 15190 | 15200 | 15210 | 15190 | 184 |
| 441 | 20230707 | 133300 | 5083637970 | 15200 | 15180 | 15200 | 15180 | 34 |
| 442 | 20230707 | 133200 | 5083121410 | 15170 | 15170 | 15170 | 15170 | 240 |
| 443 | 20230707 | 133100 | 5079480610 | 15170 | 15170 | 15200 | 15160 | 204 |
| 444 | 20230707 | 133000 | 5076386530 | 15170 | 15160 | 15170 | 15140 | 501 |
| 445 | 20230707 | 132900 | 5068796270 | 15170 | 15170 | 15180 | 15150 | 599 |
| 446 | 20230707 | 132800 | 5059714540 | 15170 | 15150 | 15170 | 15150 | 136 |
| 447 | 20230707 | 132700 | 5057653560 | 15170 | 15160 | 15170 | 15150 | 139 |
| 448 | 20230707 | 132600 | 5055546940 | 15160 | 15140 | 15160 | 15140 | 169 |
| 449 | 20230707 | 132500 | 5052987450 | 15140 | 15150 | 15150 | 15140 | 313 |
| 450 | 20230707 | 132400 | 5048247150 | 15150 | 15160 | 15170 | 15150 | 455 |
| 451 | 20230707 | 132300 | 5041350260 | 15160 | 15150 | 15160 | 15150 | 169 |
| 452 | 20230707 | 132200 | 5038789220 | 15160 | 15160 | 15160 | 15160 | 126 |
| 453 | 20230707 | 132100 | 5036879060 | 15160 | 15150 | 15160 | 15150 | 1312 |
| 454 | 20230707 | 132000 | 5016989710 | 15160 | 15170 | 15170 | 15160 | 57 |
| 455 | 20230707 | 131900 | 5016125540 | 15170 | 15160 | 15170 | 15150 | 837 |
| 456 | 20230707 | 131800 | 5003442060 | 15160 | 15180 | 15180 | 15160 | 129 |
| 457 | 20230707 | 131700 | 5001484800 | 15180 | 15170 | 15180 | 15170 | 50 |
| 458 | 20230707 | 131600 | 5000725900 | 15180 | 15190 | 15190 | 15170 | 131 |
| 459 | 20230707 | 131500 | 4998737300 | 15190 | 15200 | 15200 | 15190 | 135 |
| 460 | 20230707 | 131400 | 4996686380 | 15190 | 15190 | 15190 | 15190 | 2 |
| 461 | 20230707 | 131300 | 4996656000 | 15190 | 15180 | 15190 | 15180 | 638 |
| 462 | 20230707 | 131200 | 4986971040 | 15170 | 15210 | 15210 | 15160 | 560 |
| 463 | 20230707 | 131100 | 4978474770 | 15210 | 15160 | 15210 | 15150 | 2422 |
| 464 | 20230707 | 131000 | 4941745480 | 15160 | 15140 | 15160 | 15140 | 321 |
| 465 | 20230707 | 130900 | 4936882610 | 15130 | 15140 | 15140 | 15120 | 1894 |
| 466 | 20230707 | 130800 | 4908223940 | 15140 | 15150 | 15150 | 15130 | 696 |
| 467 | 20230707 | 130700 | 4897686560 | 15160 | 15170 | 15170 | 15150 | 1947 |
| 468 | 20230707 | 130600 | 4868181850 | 15170 | 15170 | 15170 | 15160 | 565 |
| 469 | 20230707 | 130500 | 4859613440 | 15170 | 15170 | 15180 | 15170 | 841 |
| 470 | 20230707 | 130400 | 4846855210 | 15170 | 15180 | 15180 | 15170 | 569 |
| 471 | 20230707 | 130300 | 4838223360 | 15180 | 15190 | 15190 | 15180 | 1237 |
| 472 | 20230707 | 130200 | 4819443850 | 15210 | 15230 | 15230 | 15190 | 3899 |
| 473 | 20230707 | 130100 | 4760144230 | 15230 | 15240 | 15240 | 15230 | 89 |
| 474 | 20230707 | 130000 | 4758787880 | 15240 | 15270 | 15270 | 15240 | 1356 |
| 475 | 20230707 | 125900 | 4738111190 | 15260 | 15270 | 15270 | 15250 | 3056 |
| 476 | 20230707 | 125800 | 4691488270 | 15270 | 15270 | 15280 | 15260 | 986 |
| 477 | 20230707 | 125700 | 4676432290 | 15270 | 15280 | 15280 | 15270 | 447 |
| 478 | 20230707 | 125600 | 4669604360 | 15270 | 15270 | 15270 | 15260 | 146 |
| 479 | 20230707 | 125500 | 4667375510 | 15270 | 15270 | 15280 | 15260 | 1078 |
| 480 | 20230707 | 125400 | 4650921850 | 15280 | 15310 | 15310 | 15270 | 4408 |
| 481 | 20230707 | 125300 | 4583561990 | 15310 | 15310 | 15310 | 15310 | 35 |
| 482 | 20230707 | 125200 | 4583026140 | 15300 | 15310 | 15310 | 15300 | 632 |
| 483 | 20230707 | 125100 | 4573356270 | 15310 | 15320 | 15320 | 15300 | 47 |
| 484 | 20230707 | 125000 | 4572636730 | 15320 | 15310 | 15320 | 15310 | 85 |
| 485 | 20230707 | 124900 | 4571334630 | 15300 | 15330 | 15330 | 15300 | 1109 |
| 486 | 20230707 | 124800 | 4554360370 | 15320 | 15320 | 15320 | 15320 | 109 |
| 487 | 20230707 | 124700 | 4552690490 | 15310 | 15370 | 15370 | 15310 | 921 |
| 488 | 20230707 | 124600 | 4538584650 | 15370 | 15320 | 15370 | 15310 | 436 |
| 489 | 20230707 | 124500 | 4531905910 | 15330 | 15340 | 15340 | 15320 | 293 |
| 490 | 20230707 | 124400 | 4527415970 | 15380 | 15380 | 15380 | 15380 | 10 |
| 491 | 20230707 | 124300 | 4527262170 | 15320 | 15330 | 15330 | 15320 | 207 |
| 492 | 20230707 | 124200 | 4524089930 | 15320 | 15320 | 15380 | 15320 | 85 |
| 493 | 20230707 | 124100 | 4522785460 | 15320 | 15350 | 15350 | 15310 | 773 |
| 494 | 20230707 | 124000 | 4510936060 | 15350 | 15350 | 15350 | 15350 | 70 |
| 495 | 20230707 | 123900 | 4509861560 | 15350 | 15350 | 15380 | 15340 | 248 |
| 496 | 20230707 | 123800 | 4506055830 | 15350 | 15360 | 15360 | 15350 | 66 |
| 497 | 20230707 | 123700 | 4505042460 | 15350 | 15350 | 15350 | 15350 | 104 |
| 498 | 20230707 | 123600 | 4503446060 | 15350 | 15350 | 15350 | 15340 | 387 |
| 499 | 20230707 | 123500 | 4497508690 | 15380 | 15340 | 15380 | 15340 | 531 |
| 500 | 20230707 | 123400 | 4489343350 | 15340 | 15340 | 15340 | 15340 | 438 |
| 501 | 20230707 | 123300 | 4482624430 | 15340 | 15350 | 15350 | 15330 | 184 |
| 502 | 20230707 | 123200 | 4479801970 | 15350 | 15340 | 15350 | 15340 | 87 |
| 503 | 20230707 | 123100 | 4478466560 | 15350 | 15350 | 15360 | 15350 | 48 |
| 504 | 20230707 | 123000 | 4477729490 | 15340 | 15330 | 15340 | 15330 | 137 |
| 505 | 20230707 | 122900 | 4475628040 | 15340 | 15350 | 15350 | 15340 | 272 |
| 506 | 20230707 | 122800 | 4471455450 | 15350 | 15340 | 15380 | 15340 | 748 |
| 507 | 20230707 | 122700 | 4459974290 | 15340 | 15380 | 15390 | 15340 | 77 |
| 508 | 20230707 | 122600 | 4458790120 | 15400 | 15350 | 15400 | 15340 | 1064 |
| 509 | 20230707 | 122500 | 4442442150 | 15350 | 15370 | 15400 | 15350 | 3517 |
| 510 | 20230707 | 122400 | 4388417900 | 15380 | 15390 | 15400 | 15380 | 423 |
| 511 | 20230707 | 122300 | 4381911390 | 15380 | 15370 | 15380 | 15370 | 210 |
| 512 | 20230707 | 122200 | 4378682680 | 15370 | 15370 | 15370 | 15370 | 3 |
| 513 | 20230707 | 122100 | 4378636570 | 15360 | 15350 | 15360 | 15340 | 539 |
| 514 | 20230707 | 122000 | 4370363030 | 15360 | 15340 | 15360 | 15340 | 72 |
| 515 | 20230707 | 121900 | 4369257290 | 15340 | 15360 | 15360 | 15340 | 128 |
| 516 | 20230707 | 121800 | 4367293730 | 15360 | 15340 | 15360 | 15320 | 108 |
| 517 | 20230707 | 121700 | 4365635650 | 15320 | 15320 | 15320 | 15320 | 86 |
| 518 | 20230707 | 121600 | 4364318130 | 15320 | 15310 | 15340 | 15310 | 357 |
| 519 | 20230707 | 121500 | 4358852170 | 15310 | 15310 | 15320 | 15310 | 239 |
| 520 | 20230707 | 121400 | 4355192430 | 15310 | 15310 | 15310 | 15310 | 140 |
| 521 | 20230707 | 121300 | 4353049030 | 15310 | 15300 | 15310 | 15300 | 206 |
| 522 | 20230707 | 121200 | 4349896180 | 15300 | 15290 | 15300 | 15290 | 226 |
| 523 | 20230707 | 121100 | 4346439000 | 15290 | 15290 | 15300 | 15290 | 61 |
| 524 | 20230707 | 121000 | 4345506050 | 15300 | 15300 | 15310 | 15290 | 614 |
| 525 | 20230707 | 120900 | 4336115370 | 15310 | 15310 | 15320 | 15300 | 278 |
| 526 | 20230707 | 120800 | 4331859090 | 15310 | 15330 | 15330 | 15310 | 341 |
| 527 | 20230707 | 120700 | 4326634310 | 15320 | 15320 | 15320 | 15320 | 178 |
| 528 | 20230707 | 120600 | 4323907350 | 15320 | 15320 | 15320 | 15310 | 170 |
| 529 | 20230707 | 120500 | 4321303080 | 15320 | 15320 | 15320 | 15320 | 130 |
| 530 | 20230707 | 120400 | 4319311480 | 15320 | 15300 | 15320 | 15300 | 177 |
| 531 | 20230707 | 120300 | 4316603150 | 15300 | 15300 | 15300 | 15280 | 953 |
| 532 | 20230707 | 120200 | 4302035750 | 15300 | 15300 | 15310 | 15290 | 168 |
| 533 | 20230707 | 120100 | 4299464580 | 15290 | 15300 | 15300 | 15290 | 339 |
| 534 | 20230707 | 120000 | 4294279670 | 15300 | 15310 | 15320 | 15300 | 383 |
| 535 | 20230707 | 115900 | 4288417350 | 15310 | 15300 | 15310 | 15300 | 308 |
| 536 | 20230707 | 115800 | 4283702740 | 15310 | 15300 | 15310 | 15300 | 164 |
| 537 | 20230707 | 115700 | 4281193270 | 15310 | 15310 | 15320 | 15310 | 175 |
| 538 | 20230707 | 115600 | 4278513740 | 15330 | 15310 | 15330 | 15300 | 257 |
| 539 | 20230707 | 115500 | 4274576630 | 15290 | 15320 | 15320 | 15290 | 4568 |
| 540 | 20230707 | 115400 | 4204718700 | 15320 | 15310 | 15330 | 15310 | 131 |
| 541 | 20230707 | 115300 | 4202712340 | 15310 | 15330 | 15330 | 15310 | 89 |
| 542 | 20230707 | 115200 | 4201349530 | 15310 | 15310 | 15330 | 15310 | 766 |
| 543 | 20230707 | 115100 | 4189621000 | 15310 | 15330 | 15340 | 15310 | 392 |
| 544 | 20230707 | 115000 | 4183616470 | 15330 | 15340 | 15340 | 15330 | 306 |
| 545 | 20230707 | 114900 | 4178925390 | 15330 | 15350 | 15350 | 15320 | 186 |
| 546 | 20230707 | 114800 | 4176073910 | 15350 | 15330 | 15360 | 15320 | 297 |
| 547 | 20230707 | 114700 | 4171515700 | 15330 | 15400 | 15400 | 15330 | 14342 |
| 548 | 20230707 | 114600 | 3950917800 | 15400 | 15440 | 15440 | 15400 | 279 |
| 549 | 20230707 | 114500 | 3946619370 | 15410 | 15420 | 15420 | 15400 | 23 |
| 550 | 20230707 | 114400 | 3946264960 | 15440 | 15400 | 15440 | 15400 | 103 |
| 551 | 20230707 | 114300 | 3944678470 | 15410 | 15450 | 15450 | 15410 | 167 |
| 552 | 20230707 | 114200 | 3942102590 | 15450 | 15400 | 15450 | 15400 | 15 |
| 553 | 20230707 | 114100 | 3941871490 | 15400 | 15430 | 15430 | 15400 | 1477 |
| 554 | 20230707 | 114000 | 3919106640 | 15440 | 15440 | 15460 | 15430 | 153 |
| 555 | 20230707 | 113900 | 3916743360 | 15460 | 15430 | 15460 | 15430 | 35 |
| 556 | 20230707 | 113800 | 3916203050 | 15460 | 15430 | 15460 | 15430 | 64 |
| 557 | 20230707 | 113700 | 3915215410 | 15430 | 15420 | 15430 | 15420 | 190 |
| 558 | 20230707 | 113600 | 3912285230 | 15420 | 15430 | 15430 | 15420 | 71 |
| 559 | 20230707 | 113500 | 3911190120 | 15430 | 15430 | 15430 | 15430 | 151 |
| 560 | 20230707 | 113400 | 3908860190 | 15430 | 15420 | 15430 | 15420 | 412 |
| 561 | 20230707 | 113300 | 3902506860 | 15420 | 15420 | 15420 | 15410 | 513 |
| 562 | 20230707 | 113200 | 3894599350 | 15420 | 15430 | 15430 | 15410 | 657 |
| 563 | 20230707 | 113100 | 3884470030 | 15430 | 15470 | 15470 | 15430 | 623 |
| 564 | 20230707 | 113000 | 3874847280 | 15470 | 15470 | 15480 | 15470 | 212 |
| 565 | 20230707 | 112900 | 3871567530 | 15470 | 15450 | 15470 | 15450 | 409 |
| 566 | 20230707 | 112800 | 3865248060 | 15450 | 15480 | 15480 | 15450 | 353 |
| 567 | 20230707 | 112700 | 3859791340 | 15460 | 15490 | 15490 | 15460 | 254 |
| 568 | 20230707 | 112600 | 3855861740 | 15490 | 15480 | 15500 | 15460 | 857 |
| 569 | 20230707 | 112500 | 3842594410 | 15480 | 15510 | 15510 | 15480 | 568 |
| 570 | 20230707 | 112400 | 3833790930 | 15510 | 15480 | 15520 | 15480 | 1710 |
| 571 | 20230707 | 112300 | 3807291580 | 15480 | 15440 | 15480 | 15440 | 2803 |
| 572 | 20230707 | 112200 | 3763969980 | 15440 | 15450 | 15450 | 15440 | 849 |
| 573 | 20230707 | 112100 | 3750860890 | 15460 | 15420 | 15460 | 15420 | 1572 |
| 574 | 20230707 | 112000 | 3726577700 | 15420 | 15430 | 15440 | 15420 | 1136 |
| 575 | 20230707 | 111900 | 3709054730 | 15430 | 15420 | 15430 | 15390 | 567 |
| 576 | 20230707 | 111800 | 3700312510 | 15420 | 15440 | 15440 | 15400 | 257 |
| 577 | 20230707 | 111700 | 3696348150 | 15440 | 15400 | 15450 | 15400 | 2145 |
| 578 | 20230707 | 111600 | 3663238070 | 15390 | 15340 | 15390 | 15340 | 3050 |
| 579 | 20230707 | 111500 | 3616394910 | 15330 | 15290 | 15330 | 15290 | 428 |
| 580 | 20230707 | 111400 | 3609836590 | 15330 | 15300 | 15330 | 15300 | 1267 |
| 581 | 20230707 | 111300 | 3590425090 | 15300 | 15280 | 15300 | 15260 | 1039 |
| 582 | 20230707 | 111200 | 3574562460 | 15280 | 15270 | 15280 | 15260 | 24 |
| 583 | 20230707 | 111100 | 3574196100 | 15270 | 15270 | 15270 | 15270 | 174 |
| 584 | 20230707 | 111000 | 3571539120 | 15270 | 15260 | 15270 | 15260 | 255 |
| 585 | 20230707 | 110900 | 3567646500 | 15260 | 15270 | 15270 | 15230 | 516 |
| 586 | 20230707 | 110800 | 3559776870 | 15260 | 15270 | 15270 | 15230 | 747 |
| 587 | 20230707 | 110700 | 3548380870 | 15270 | 15300 | 15300 | 15270 | 304 |
| 588 | 20230707 | 110600 | 3543734530 | 15300 | 15300 | 15300 | 15270 | 318 |
| 589 | 20230707 | 110500 | 3538872450 | 15300 | 15290 | 15320 | 15280 | 149 |
| 590 | 20230707 | 110400 | 3536593570 | 15310 | 15320 | 15320 | 15280 | 354 |
| 591 | 20230707 | 110300 | 3531179540 | 15330 | 15330 | 15330 | 15280 | 49 |
| 592 | 20230707 | 110200 | 3530429020 | 15330 | 15340 | 15340 | 15290 | 1287 |
| 593 | 20230707 | 110100 | 3510700760 | 15340 | 15350 | 15360 | 15340 | 101 |
| 594 | 20230707 | 110000 | 3509150780 | 15350 | 15330 | 15350 | 15280 | 391 |
| 595 | 20230707 | 105900 | 3503154450 | 15330 | 15320 | 15330 | 15320 | 139 |
| 596 | 20230707 | 105800 | 3501024670 | 15320 | 15300 | 15320 | 15300 | 569 |
| 597 | 20230707 | 105700 | 3492313240 | 15300 | 15320 | 15320 | 15300 | 121 |
| 598 | 20230707 | 105600 | 3490460640 | 15320 | 15320 | 15320 | 15310 | 12 |
| 599 | 20230707 | 105500 | 3490276850 | 15320 | 15340 | 15340 | 15240 | 202 |
| 600 | 20230707 | 105400 | 3487187180 | 15350 | 15310 | 15350 | 15310 | 433 |
| 601 | 20230707 | 105300 | 3480543830 | 15300 | 15220 | 15300 | 15210 | 1018 |
| 602 | 20230707 | 105200 | 3465017740 | 15220 | 15220 | 15220 | 15200 | 310 |
| 603 | 20230707 | 105100 | 3460301670 | 15210 | 15220 | 15220 | 15210 | 105 |
| 604 | 20230707 | 105000 | 3458704370 | 15210 | 15210 | 15220 | 15210 | 113 |
| 605 | 20230707 | 104900 | 3456985370 | 15200 | 15210 | 15220 | 15200 | 1304 |
| 606 | 20230707 | 104800 | 3437162020 | 15230 | 15210 | 15230 | 15210 | 282 |
| 607 | 20230707 | 104700 | 3432870870 | 15220 | 15220 | 15230 | 15210 | 162 |
| 608 | 20230707 | 104600 | 3430405100 | 15220 | 15200 | 15220 | 15190 | 621 |
| 609 | 20230707 | 104500 | 3420966230 | 15200 | 15230 | 15230 | 15200 | 501 |
| 610 | 20230707 | 104400 | 3413350300 | 15200 | 15240 | 15240 | 15200 | 1299 |
| 611 | 20230707 | 104300 | 3393601950 | 15240 | 15210 | 15240 | 15200 | 413 |
| 612 | 20230707 | 104200 | 3387320290 | 15210 | 15240 | 15240 | 15200 | 2233 |
| 613 | 20230707 | 104100 | 3353345190 | 15250 | 15260 | 15260 | 15250 | 35 |
| 614 | 20230707 | 104000 | 3352811100 | 15260 | 15230 | 15260 | 15230 | 64 |
| 615 | 20230707 | 103900 | 3351835680 | 15270 | 15230 | 15270 | 15220 | 636 |
| 616 | 20230707 | 103800 | 3342134130 | 15240 | 15240 | 15270 | 15230 | 91 |
| 617 | 20230707 | 103700 | 3340746140 | 15220 | 15220 | 15220 | 15210 | 1366 |
| 618 | 20230707 | 103600 | 3319967900 | 15220 | 15230 | 15280 | 15210 | 2311 |
| 619 | 20230707 | 103500 | 3284782540 | 15280 | 15230 | 15280 | 15230 | 721 |
| 620 | 20230707 | 103400 | 3273800550 | 15230 | 15240 | 15240 | 15230 | 1612 |
| 621 | 20230707 | 103300 | 3249243080 | 15240 | 15240 | 15240 | 15230 | 276 |
| 622 | 20230707 | 103200 | 3245039070 | 15240 | 15230 | 15240 | 15230 | 208 |
| 623 | 20230707 | 103100 | 3241870440 | 15240 | 15240 | 15240 | 15240 | 240 |
| 624 | 20230707 | 103000 | 3238212840 | 15240 | 15230 | 15240 | 15230 | 40 |
| 625 | 20230707 | 102900 | 3237603380 | 15230 | 15260 | 15260 | 15230 | 810 |
| 626 | 20230707 | 102800 | 3225264970 | 15250 | 15260 | 15260 | 15250 | 666 |
| 627 | 20230707 | 102700 | 3215107770 | 15260 | 15290 | 15290 | 15260 | 1286 |
| 628 | 20230707 | 102600 | 3195474200 | 15280 | 15300 | 15300 | 15280 | 776 |
| 629 | 20230707 | 102500 | 3183613660 | 15300 | 15350 | 15370 | 15300 | 3095 |
| 630 | 20230707 | 102400 | 3136173070 | 15360 | 15360 | 15360 | 15340 | 93 |
| 631 | 20230707 | 102300 | 3134745060 | 15360 | 15340 | 15360 | 15340 | 458 |
| 632 | 20230707 | 102200 | 3127716090 | 15350 | 15360 | 15360 | 15350 | 99 |
| 633 | 20230707 | 102100 | 3126196430 | 15360 | 15350 | 15370 | 15340 | 1242 |
| 634 | 20230707 | 102000 | 3107142820 | 15370 | 15350 | 15370 | 15340 | 1580 |
| 635 | 20230707 | 101900 | 3082900200 | 15370 | 15400 | 15400 | 15350 | 2062 |
| 636 | 20230707 | 101800 | 3051181360 | 15410 | 15420 | 15430 | 15390 | 808 |
| 637 | 20230707 | 101700 | 3038734250 | 15420 | 15430 | 15450 | 15420 | 1076 |
| 638 | 20230707 | 101600 | 3022127340 | 15430 | 15420 | 15430 | 15410 | 546 |
| 639 | 20230707 | 101500 | 3013704870 | 15420 | 15410 | 15420 | 15400 | 240 |
| 640 | 20230707 | 101400 | 3010004840 | 15410 | 15430 | 15430 | 15390 | 529 |
| 641 | 20230707 | 101300 | 3001857930 | 15430 | 15430 | 15430 | 15400 | 392 |
| 642 | 20230707 | 101200 | 2995813860 | 15420 | 15430 | 15430 | 15420 | 269 |
| 643 | 20230707 | 101100 | 2991665140 | 15430 | 15420 | 15430 | 15410 | 189 |
| 644 | 20230707 | 101000 | 2988750720 | 15410 | 15400 | 15420 | 15400 | 303 |
| 645 | 20230707 | 100900 | 2984082930 | 15400 | 15440 | 15440 | 15330 | 585 |
| 646 | 20230707 | 100800 | 2975066510 | 15440 | 15370 | 15440 | 15370 | 1564 |
| 647 | 20230707 | 100700 | 2950950840 | 15330 | 15290 | 15330 | 15280 | 3694 |
| 648 | 20230707 | 100600 | 2894365010 | 15290 | 15310 | 15310 | 15290 | 271 |
| 649 | 20230707 | 100500 | 2890219630 | 15310 | 15380 | 15380 | 15300 | 208 |
| 650 | 20230707 | 100400 | 2887026030 | 15390 | 15280 | 15390 | 15280 | 195 |
| 651 | 20230707 | 100300 | 2884033760 | 15280 | 15250 | 15280 | 15250 | 372 |
| 652 | 20230707 | 100200 | 2878358170 | 15260 | 15260 | 15300 | 15250 | 370 |
| 653 | 20230707 | 100100 | 2872712710 | 15260 | 15270 | 15270 | 15250 | 388 |
| 654 | 20230707 | 100000 | 2866793150 | 15270 | 15310 | 15310 | 15260 | 343 |
| 655 | 20230707 | 095900 | 2861556430 | 15270 | 15270 | 15270 | 15270 | 365 |
| 656 | 20230707 | 095800 | 2855982880 | 15220 | 15330 | 15330 | 15220 | 1154 |
| 657 | 20230707 | 095700 | 2838341910 | 15330 | 15370 | 15370 | 15330 | 2571 |
| 658 | 20230707 | 095600 | 2798894340 | 15370 | 15400 | 15400 | 15370 | 3329 |
| 659 | 20230707 | 095500 | 2747719260 | 15400 | 15400 | 15430 | 15380 | 1194 |
| 660 | 20230707 | 095400 | 2729327140 | 15380 | 15370 | 15410 | 15370 | 1494 |
| 661 | 20230707 | 095300 | 2706341100 | 15370 | 15300 | 15370 | 15300 | 739 |
| 662 | 20230707 | 095200 | 2695007030 | 15300 | 15290 | 15300 | 15280 | 771 |
| 663 | 20230707 | 095100 | 2683214720 | 15280 | 15280 | 15290 | 15270 | 2882 |
| 664 | 20230707 | 095000 | 2639166630 | 15270 | 15250 | 15270 | 15250 | 337 |
| 665 | 20230707 | 094900 | 2634024640 | 15250 | 15220 | 15250 | 15210 | 923 |
| 666 | 20230707 | 094800 | 2619976160 | 15220 | 15210 | 15240 | 15200 | 743 |
| 667 | 20230707 | 094700 | 2608657220 | 15210 | 15200 | 15210 | 15190 | 475 |
| 668 | 20230707 | 094600 | 2601439540 | 15190 | 15190 | 15190 | 15160 | 1209 |
| 669 | 20230707 | 094500 | 2583104560 | 15180 | 15250 | 15250 | 15180 | 3607 |
| 670 | 20230707 | 094400 | 2528233380 | 15250 | 15250 | 15250 | 15230 | 719 |
| 671 | 20230707 | 094300 | 2517273190 | 15240 | 15250 | 15250 | 15240 | 301 |
| 672 | 20230707 | 094200 | 2512683450 | 15240 | 15260 | 15260 | 15230 | 515 |
| 673 | 20230707 | 094100 | 2504836410 | 15260 | 15270 | 15270 | 15240 | 596 |
| 674 | 20230707 | 094000 | 2495749840 | 15260 | 15260 | 15260 | 15260 | 289 |
| 675 | 20230707 | 093900 | 2491339700 | 15260 | 15250 | 15260 | 15240 | 641 |
| 676 | 20230707 | 093800 | 2481564950 | 15250 | 15250 | 15260 | 15220 | 679 |
| 677 | 20230707 | 093700 | 2471212810 | 15250 | 15220 | 15250 | 15210 | 586 |
| 678 | 20230707 | 093600 | 2462282900 | 15240 | 15190 | 15260 | 15180 | 109 |
| 679 | 20230707 | 093500 | 2460622720 | 15250 | 15170 | 15250 | 15170 | 1652 |
| 680 | 20230707 | 093400 | 2435519140 | 15170 | 15170 | 15180 | 15140 | 378 |
| 681 | 20230707 | 093300 | 2429788380 | 15150 | 15140 | 15170 | 15130 | 1304 |
| 682 | 20230707 | 093200 | 2410035560 | 15150 | 15150 | 15150 | 15140 | 3097 |
| 683 | 20230707 | 093100 | 2363142830 | 15140 | 15180 | 15180 | 15140 | 3200 |
| 684 | 20230707 | 093000 | 2314639490 | 15180 | 15170 | 15180 | 15150 | 1643 |
| 685 | 20230707 | 092900 | 2289709510 | 15150 | 15140 | 15180 | 15140 | 1424 |
| 686 | 20230707 | 092800 | 2268133420 | 15140 | 15140 | 15150 | 15130 | 543 |
| 687 | 20230707 | 092700 | 2259913270 | 15140 | 15110 | 15150 | 15090 | 949 |
| 688 | 20230707 | 092600 | 2245548500 | 15090 | 15130 | 15140 | 15070 | 2587 |
| 689 | 20230707 | 092500 | 2206441760 | 15140 | 15110 | 15140 | 15070 | 576 |
| 690 | 20230707 | 092400 | 2197727640 | 15110 | 15010 | 15110 | 15000 | 3282 |
| 691 | 20230707 | 092300 | 2148371030 | 15010 | 15030 | 15030 | 15000 | 4598 |
| 692 | 20230707 | 092200 | 2079326120 | 15030 | 15050 | 15050 | 15030 | 1200 |
| 693 | 20230707 | 092100 | 2061277670 | 15040 | 15150 | 15150 | 15030 | 1216 |
| 694 | 20230707 | 092000 | 2042986670 | 15030 | 15030 | 15190 | 15010 | 3449 |
| 695 | 20230707 | 091900 | 1991054350 | 15030 | 15040 | 15060 | 15020 | 1455 |
| 696 | 20230707 | 091800 | 1969169970 | 15040 | 15060 | 15060 | 15020 | 848 |
| 697 | 20230707 | 091700 | 1956423360 | 15030 | 15010 | 15070 | 15000 | 3098 |
| 698 | 20230707 | 091600 | 1909865560 | 15010 | 14990 | 15030 | 14940 | 11028 |
| 699 | 20230707 | 091500 | 1744842880 | 14980 | 15070 | 15100 | 14980 | 5540 |
| 700 | 20230707 | 091400 | 1661691070 | 15060 | 15010 | 15060 | 15010 | 2879 |
| 701 | 20230707 | 091300 | 1618391090 | 15010 | 14950 | 15010 | 14920 | 9822 |
| 702 | 20230707 | 091200 | 1471471920 | 14950 | 15070 | 15070 | 14930 | 28303 |
| 703 | 20230707 | 091100 | 1046556460 | 15070 | 15110 | 15110 | 15060 | 4074 |
| 704 | 20230707 | 091000 | 985119810 | 15110 | 15190 | 15200 | 15100 | 7039 |
| 705 | 20230707 | 090900 | 878485830 | 15200 | 15230 | 15250 | 15190 | 2966 |
| 706 | 20230707 | 090800 | 833382040 | 15230 | 15290 | 15330 | 15230 | 5104 |
| 707 | 20230707 | 090700 | 755527460 | 15340 | 15370 | 15380 | 15280 | 2435 |
| 708 | 20230707 | 090600 | 718162640 | 15350 | 15440 | 15490 | 15350 | 9236 |
| 709 | 20230707 | 090500 | 575651940 | 15440 | 15280 | 15510 | 15230 | 4669 |
| 710 | 20230707 | 090400 | 503932440 | 15230 | 15150 | 15310 | 15110 | 1141 |
| 711 | 20230707 | 090300 | 486549360 | 15110 | 15060 | 15120 | 15050 | 5539 |
| 712 | 20230707 | 090200 | 403109640 | 15060 | 15050 | 15070 | 15040 | 4814 |
| 713 | 20230707 | 090100 | 330663170 | 15050 | 15150 | 15180 | 15040 | 11263 |
| 714 | 20230707 | 090000 | 160340160 | 15130 | 15330 | 15390 | 15120 | 10487 |