38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 3 | 20230721 | 204400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20230721 | 204300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20230721 | 204200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20230721 | 204100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20230721 | 204000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20230721 | 203900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20230721 | 203800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20230721 | 203700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20230721 | 203600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20230721 | 203500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20230721 | 203400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20230721 | 203300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20230721 | 203200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20230721 | 203100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20230721 | 203000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20230721 | 202900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20230721 | 202800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20230721 | 202700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20230721 | 202600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20230721 | 202500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20230721 | 202400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20230721 | 202300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20230721 | 202200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20230721 | 202100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20230721 | 202000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20230721 | 201900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20230721 | 201800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20230721 | 201700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20230721 | 201600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20230721 | 201500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 33 | 20230721 | 201400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20230721 | 201300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20230721 | 201200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20230721 | 201100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20230721 | 201000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20230721 | 200900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20230721 | 200800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20230721 | 200700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20230721 | 200600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20230721 | 200500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20230721 | 200400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20230721 | 200300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20230721 | 200200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20230721 | 200100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20230721 | 200000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20230721 | 195900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20230721 | 195800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20230721 | 195700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20230721 | 195600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20230721 | 195500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20230721 | 195400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20230721 | 195300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20230721 | 195200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20230721 | 195100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20230721 | 195000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20230721 | 194900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20230721 | 194800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20230721 | 194700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20230721 | 194600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20230721 | 194500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 63 | 20230721 | 194400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20230721 | 194300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20230721 | 194200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20230721 | 194100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20230721 | 194000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20230721 | 193900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20230721 | 193800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20230721 | 193700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20230721 | 193600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20230721 | 193500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20230721 | 193400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20230721 | 193300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20230721 | 193200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20230721 | 193100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20230721 | 193000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20230721 | 192900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20230721 | 192800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20230721 | 192700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20230721 | 192600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20230721 | 192500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20230721 | 192400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20230721 | 192300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20230721 | 192200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20230721 | 192100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20230721 | 192000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20230721 | 191900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20230721 | 191800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20230721 | 191700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20230721 | 191600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20230721 | 191500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 93 | 20230721 | 191400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20230721 | 191300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20230721 | 191200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20230721 | 191100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20230721 | 191000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20230721 | 190900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20230721 | 190800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20230721 | 190700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20230721 | 190600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20230721 | 190500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20230721 | 190400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20230721 | 190300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20230721 | 190200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20230721 | 190100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20230721 | 190000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20230721 | 185900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20230721 | 185800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20230721 | 185700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20230721 | 185600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20230721 | 185500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20230721 | 185400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20230721 | 185300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20230721 | 185200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20230721 | 185100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20230721 | 185000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20230721 | 184900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20230721 | 184800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20230721 | 184700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20230721 | 184600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20230721 | 184500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 123 | 20230721 | 184400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20230721 | 184300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20230721 | 184200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20230721 | 184100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20230721 | 184000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20230721 | 183900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20230721 | 183800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20230721 | 183700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20230721 | 183600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20230721 | 183500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20230721 | 183400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20230721 | 183300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20230721 | 183200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20230721 | 183100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20230721 | 183000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20230721 | 182900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20230721 | 182800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20230721 | 182700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20230721 | 182600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20230721 | 182500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20230721 | 182400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20230721 | 182300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20230721 | 182200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20230721 | 182100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20230721 | 182000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20230721 | 181900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20230721 | 181800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20230721 | 181700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20230721 | 181600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20230721 | 181500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 153 | 20230721 | 181400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20230721 | 181300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20230721 | 181200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20230721 | 181100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20230721 | 181000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20230721 | 180900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20230721 | 180800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20230721 | 180700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20230721 | 180600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20230721 | 180500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20230721 | 180400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20230721 | 180300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20230721 | 180200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20230721 | 180100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20230721 | 180000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20230721 | 175900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20230721 | 175800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20230721 | 175700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20230721 | 175600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20230721 | 175500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20230721 | 175400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20230721 | 175300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20230721 | 175200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20230721 | 175100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20230721 | 175000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20230721 | 174900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20230721 | 174800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20230721 | 174700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20230721 | 174600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20230721 | 174500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 183 | 20230721 | 174400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20230721 | 174300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20230721 | 174200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20230721 | 174100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20230721 | 174000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20230721 | 173900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20230721 | 173800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20230721 | 173700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20230721 | 173600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20230721 | 173500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20230721 | 173400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20230721 | 173300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20230721 | 173200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20230721 | 173100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20230721 | 173000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20230721 | 172900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20230721 | 172800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20230721 | 172700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20230721 | 172600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20230721 | 172500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20230721 | 172400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20230721 | 172300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20230721 | 172200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20230721 | 172100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20230721 | 172000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20230721 | 171900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20230721 | 171800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20230721 | 171700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20230721 | 171600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20230721 | 171500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 213 | 20230721 | 171400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20230721 | 171300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20230721 | 171200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20230721 | 171100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20230721 | 171000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20230721 | 170900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20230721 | 170800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20230721 | 170700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20230721 | 170600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20230721 | 170500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20230721 | 170400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20230721 | 170300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20230721 | 170200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20230721 | 170100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20230721 | 170000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20230721 | 165900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20230721 | 165800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20230721 | 165700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20230721 | 165600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20230721 | 165500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20230721 | 165400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20230721 | 165300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20230721 | 165200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20230721 | 165100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20230721 | 165000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20230721 | 164900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20230721 | 164800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20230721 | 164700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20230721 | 164600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20230721 | 164500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 243 | 20230721 | 164400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20230721 | 164300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20230721 | 164200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20230721 | 164100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20230721 | 164000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20230721 | 163900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20230721 | 163800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20230721 | 163700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20230721 | 163600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20230721 | 163500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20230721 | 163400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20230721 | 163300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20230721 | 163200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20230721 | 163100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20230721 | 163000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20230721 | 162900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20230721 | 162800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20230721 | 162700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20230721 | 162600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20230721 | 162500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20230721 | 162400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20230721 | 162300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20230721 | 162200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20230721 | 162100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20230721 | 162000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20230721 | 161900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20230721 | 161800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20230721 | 161700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20230721 | 161600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20230721 | 161500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 273 | 20230721 | 161400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20230721 | 161300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20230721 | 161200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20230721 | 161100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20230721 | 161000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20230721 | 160900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20230721 | 160800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20230721 | 160700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20230721 | 160600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20230721 | 160500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20230721 | 160400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20230721 | 160300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20230721 | 160200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20230721 | 160100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20230721 | 160000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20230721 | 155900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20230721 | 155800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20230721 | 155700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20230721 | 155600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20230721 | 155500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20230721 | 155400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20230721 | 155300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20230721 | 155200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20230721 | 155100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 297 | 20230721 | 155000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20230721 | 154900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20230721 | 154800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20230721 | 154700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20230721 | 154600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 302 | 20230721 | 154500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 303 | 20230721 | 154400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 304 | 20230721 | 154300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 305 | 20230721 | 154200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 306 | 20230721 | 154100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 307 | 20230721 | 154000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 308 | 20230721 | 153900 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 309 | 20230721 | 153800 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 310 | 20230721 | 153700 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 311 | 20230721 | 153600 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 312 | 20230721 | 153500 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 313 | 20230721 | 153400 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 314 | 20230721 | 153300 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 315 | 20230721 | 153200 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 316 | 20230721 | 153100 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 0 |
| 317 | 20230721 | 153000 | 10735318070 | 14730 | 14730 | 14730 | 14730 | 10424 |
| 318 | 20230721 | 152900 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 319 | 20230721 | 152800 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 320 | 20230721 | 152700 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 321 | 20230721 | 152600 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 322 | 20230721 | 152500 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20230721 | 152400 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 324 | 20230721 | 152300 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 325 | 20230721 | 152200 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 326 | 20230721 | 152100 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 327 | 20230721 | 152000 | 10581772550 | 14720 | 14720 | 14720 | 14720 | 0 |
| 328 | 20230721 | 151900 | 10581772550 | 14720 | 14720 | 14720 | 14710 | 1857 |
| 329 | 20230721 | 151800 | 10554448740 | 14720 | 14720 | 14730 | 14710 | 1558 |
| 330 | 20230721 | 151700 | 10531513880 | 14710 | 14730 | 14730 | 14710 | 998 |
| 331 | 20230721 | 151600 | 10516829790 | 14730 | 14740 | 14740 | 14710 | 1068 |
| 332 | 20230721 | 151500 | 10501096240 | 14700 | 14720 | 14720 | 14700 | 4087 |
| 333 | 20230721 | 151400 | 10440993450 | 14720 | 14750 | 14750 | 14720 | 1372 |
| 334 | 20230721 | 151300 | 10420784800 | 14750 | 14760 | 14760 | 14730 | 1812 |
| 335 | 20230721 | 151200 | 10394070510 | 14760 | 14750 | 14760 | 14750 | 998 |
| 336 | 20230721 | 151100 | 10379346400 | 14750 | 14760 | 14760 | 14750 | 514 |
| 337 | 20230721 | 151000 | 10371764180 | 14760 | 14760 | 14760 | 14750 | 444 |
| 338 | 20230721 | 150900 | 10365214640 | 14770 | 14770 | 14770 | 14750 | 1202 |
| 339 | 20230721 | 150800 | 10347470040 | 14770 | 14760 | 14780 | 14750 | 313 |
| 340 | 20230721 | 150700 | 10342849120 | 14750 | 14770 | 14780 | 14750 | 65 |
| 341 | 20230721 | 150600 | 10341888530 | 14740 | 14750 | 14750 | 14740 | 1065 |
| 342 | 20230721 | 150500 | 10326186290 | 14750 | 14750 | 14750 | 14730 | 1620 |
| 343 | 20230721 | 150400 | 10302312360 | 14750 | 14770 | 14800 | 14730 | 4646 |
| 344 | 20230721 | 150300 | 10233774930 | 14780 | 14800 | 14810 | 14760 | 2710 |
| 345 | 20230721 | 150200 | 10193723560 | 14800 | 14810 | 14810 | 14800 | 358 |
| 346 | 20230721 | 150100 | 10188424100 | 14790 | 14810 | 14810 | 14790 | 2661 |
| 347 | 20230721 | 150000 | 10149045670 | 14810 | 14830 | 14870 | 14810 | 3325 |
| 348 | 20230721 | 145900 | 10099776790 | 14830 | 14820 | 14830 | 14820 | 42 |
| 349 | 20230721 | 145800 | 10099154300 | 14830 | 14830 | 14830 | 14830 | 51 |
| 350 | 20230721 | 145700 | 10098397970 | 14860 | 14840 | 14860 | 14820 | 753 |
| 351 | 20230721 | 145600 | 10087230480 | 14880 | 14870 | 14880 | 14830 | 511 |
| 352 | 20230721 | 145500 | 10079636560 | 14830 | 14820 | 14830 | 14810 | 686 |
| 353 | 20230721 | 145400 | 10069471520 | 14830 | 14820 | 14880 | 14820 | 1049 |
| 354 | 20230721 | 145300 | 10053923830 | 14820 | 14820 | 14820 | 14820 | 1318 |
| 355 | 20230721 | 145200 | 10034391070 | 14820 | 14830 | 14830 | 14810 | 499 |
| 356 | 20230721 | 145100 | 10026996060 | 14830 | 14820 | 14870 | 14820 | 607 |
| 357 | 20230721 | 145000 | 10017996500 | 14820 | 14830 | 14830 | 14820 | 776 |
| 358 | 20230721 | 144900 | 10006490580 | 14830 | 14880 | 14880 | 14830 | 34 |
| 359 | 20230721 | 144800 | 10005985060 | 14880 | 14880 | 14890 | 14820 | 1553 |
| 360 | 20230721 | 144700 | 9982958050 | 14890 | 14850 | 14890 | 14830 | 217 |
| 361 | 20230721 | 144600 | 9979737210 | 14910 | 14830 | 14910 | 14830 | 408 |
| 362 | 20230721 | 144500 | 9973686330 | 14820 | 14930 | 14930 | 14820 | 761 |
| 363 | 20230721 | 144400 | 9962385400 | 14930 | 14870 | 14930 | 14870 | 1450 |
| 364 | 20230721 | 144300 | 9940764780 | 14830 | 14830 | 14830 | 14830 | 12 |
| 365 | 20230721 | 144200 | 9940586820 | 14820 | 14880 | 14880 | 14820 | 568 |
| 366 | 20230721 | 144100 | 9932142120 | 14880 | 14810 | 14890 | 14810 | 810 |
| 367 | 20230721 | 144000 | 9920093680 | 14880 | 14870 | 14880 | 14810 | 5683 |
| 368 | 20230721 | 143900 | 9835759120 | 14860 | 14890 | 14890 | 14860 | 491 |
| 369 | 20230721 | 143800 | 9828461850 | 14890 | 14890 | 14890 | 14860 | 754 |
| 370 | 20230721 | 143700 | 9817244030 | 14890 | 14870 | 14890 | 14860 | 221 |
| 371 | 20230721 | 143600 | 9813958590 | 14880 | 14870 | 14880 | 14870 | 210 |
| 372 | 20230721 | 143500 | 9810835770 | 14870 | 14880 | 14880 | 14870 | 343 |
| 373 | 20230721 | 143400 | 9805732620 | 14870 | 14880 | 14880 | 14870 | 101 |
| 374 | 20230721 | 143300 | 9804230310 | 14860 | 14870 | 14880 | 14860 | 116 |
| 375 | 20230721 | 143200 | 9802506110 | 14850 | 14860 | 14870 | 14850 | 452 |
| 376 | 20230721 | 143100 | 9795790940 | 14870 | 14850 | 14870 | 14850 | 506 |
| 377 | 20230721 | 143000 | 9788270920 | 14830 | 14840 | 14840 | 14830 | 1973 |
| 378 | 20230721 | 142900 | 9758996030 | 14840 | 14840 | 14840 | 14840 | 5 |
| 379 | 20230721 | 142800 | 9758921830 | 14840 | 14840 | 14840 | 14840 | 0 |
| 380 | 20230721 | 142700 | 9758921830 | 14840 | 14830 | 14850 | 14830 | 253 |
| 381 | 20230721 | 142600 | 9755169100 | 14840 | 14840 | 14850 | 14840 | 1768 |
| 382 | 20230721 | 142500 | 9728931960 | 14850 | 14860 | 14870 | 14850 | 1093 |
| 383 | 20230721 | 142400 | 9712694850 | 14860 | 14860 | 14860 | 14860 | 470 |
| 384 | 20230721 | 142300 | 9705710650 | 14850 | 14860 | 14860 | 14850 | 1207 |
| 385 | 20230721 | 142200 | 9687785470 | 14850 | 14870 | 14880 | 14850 | 4301 |
| 386 | 20230721 | 142100 | 9623870040 | 14880 | 14900 | 14900 | 14880 | 158 |
| 387 | 20230721 | 142000 | 9621518660 | 14900 | 14920 | 14920 | 14900 | 391 |
| 388 | 20230721 | 141900 | 9615689320 | 14930 | 14900 | 14930 | 14900 | 681 |
| 389 | 20230721 | 141800 | 9605524820 | 14900 | 14910 | 14910 | 14870 | 461 |
| 390 | 20230721 | 141700 | 9598658990 | 14910 | 14890 | 14910 | 14890 | 213 |
| 391 | 20230721 | 141600 | 9595485060 | 14890 | 14880 | 14890 | 14880 | 44 |
| 392 | 20230721 | 141500 | 9594830010 | 14880 | 14940 | 14950 | 14880 | 577 |
| 393 | 20230721 | 141400 | 9586220850 | 14930 | 14910 | 14930 | 14910 | 312 |
| 394 | 20230721 | 141300 | 9581564260 | 14910 | 14880 | 14910 | 14880 | 71 |
| 395 | 20230721 | 141200 | 9580507050 | 14880 | 14890 | 14890 | 14880 | 369 |
| 396 | 20230721 | 141100 | 9575016160 | 14890 | 14870 | 14890 | 14870 | 517 |
| 397 | 20230721 | 141000 | 9567323840 | 14870 | 14870 | 14870 | 14860 | 869 |
| 398 | 20230721 | 140900 | 9554403940 | 14880 | 14870 | 14880 | 14870 | 134 |
| 399 | 20230721 | 140800 | 9552411090 | 14880 | 14880 | 14880 | 14870 | 90 |
| 400 | 20230721 | 140700 | 9551072390 | 14880 | 14870 | 14880 | 14860 | 852 |
| 401 | 20230721 | 140600 | 9538403150 | 14880 | 14860 | 14880 | 14860 | 85 |
| 402 | 20230721 | 140500 | 9537139870 | 14860 | 14870 | 14870 | 14860 | 307 |
| 403 | 20230721 | 140400 | 9532576250 | 14860 | 14870 | 14870 | 14860 | 1670 |
| 404 | 20230721 | 140300 | 9507758560 | 14870 | 14890 | 14890 | 14870 | 773 |
| 405 | 20230721 | 140200 | 9496260050 | 14890 | 14870 | 14890 | 14870 | 225 |
| 406 | 20230721 | 140100 | 9492912590 | 14870 | 14890 | 14890 | 14870 | 704 |
| 407 | 20230721 | 140000 | 9482432260 | 14900 | 14900 | 14910 | 14900 | 380 |
| 408 | 20230721 | 135900 | 9476768400 | 14900 | 14910 | 14920 | 14900 | 417 |
| 409 | 20230721 | 135800 | 9470551090 | 14910 | 14910 | 14920 | 14910 | 1158 |
| 410 | 20230721 | 135700 | 9453285070 | 14900 | 14910 | 14910 | 14890 | 843 |
| 411 | 20230721 | 135600 | 9440722110 | 14910 | 14920 | 14920 | 14910 | 263 |
| 412 | 20230721 | 135500 | 9436798850 | 14930 | 14920 | 14930 | 14920 | 170 |
| 413 | 20230721 | 135400 | 9434260950 | 14930 | 14930 | 14930 | 14930 | 15 |
| 414 | 20230721 | 135300 | 9434037000 | 14890 | 14890 | 14890 | 14890 | 214 |
| 415 | 20230721 | 135200 | 9430850540 | 14880 | 14870 | 15000 | 14860 | 2503 |
| 416 | 20230721 | 135100 | 9393435140 | 14880 | 14900 | 14900 | 14880 | 1362 |
| 417 | 20230721 | 135000 | 9373167020 | 14900 | 14910 | 14910 | 14890 | 764 |
| 418 | 20230721 | 134900 | 9361783220 | 14910 | 14900 | 14910 | 14900 | 358 |
| 419 | 20230721 | 134800 | 9356445510 | 14900 | 14910 | 14910 | 14900 | 191 |
| 420 | 20230721 | 134700 | 9353599430 | 14910 | 14910 | 14910 | 14900 | 197 |
| 421 | 20230721 | 134600 | 9350663570 | 14900 | 14900 | 14910 | 14900 | 539 |
| 422 | 20230721 | 134500 | 9342627150 | 14880 | 14880 | 14880 | 14880 | 248 |
| 423 | 20230721 | 134400 | 9338936910 | 14880 | 14880 | 14880 | 14880 | 735 |
| 424 | 20230721 | 134300 | 9328000110 | 14870 | 14890 | 14900 | 14870 | 3662 |
| 425 | 20230721 | 134200 | 9273536270 | 14900 | 14910 | 14920 | 14890 | 853 |
| 426 | 20230721 | 134100 | 9260823850 | 14920 | 14920 | 14920 | 14910 | 39 |
| 427 | 20230721 | 134000 | 9260242200 | 14920 | 14920 | 14920 | 14910 | 482 |
| 428 | 20230721 | 133900 | 9253055060 | 14920 | 14920 | 14920 | 14910 | 157 |
| 429 | 20230721 | 133800 | 9250712630 | 14920 | 14920 | 14920 | 14920 | 333 |
| 430 | 20230721 | 133700 | 9245744270 | 14930 | 14940 | 14940 | 14920 | 1763 |
| 431 | 20230721 | 133600 | 9219416840 | 14930 | 14960 | 14960 | 14930 | 2251 |
| 432 | 20230721 | 133500 | 9185773740 | 14970 | 14980 | 14990 | 14960 | 899 |
| 433 | 20230721 | 133400 | 9172315080 | 15000 | 14990 | 15000 | 14980 | 800 |
| 434 | 20230721 | 133300 | 9160331020 | 15000 | 14980 | 15000 | 14980 | 267 |
| 435 | 20230721 | 133200 | 9156330510 | 14990 | 15010 | 15010 | 14980 | 1756 |
| 436 | 20230721 | 133100 | 9130000530 | 15010 | 15000 | 15010 | 15000 | 679 |
| 437 | 20230721 | 133000 | 9119812590 | 15010 | 15000 | 15010 | 15000 | 184 |
| 438 | 20230721 | 132900 | 9117051660 | 15010 | 15020 | 15020 | 15000 | 974 |
| 439 | 20230721 | 132800 | 9102431630 | 15020 | 15050 | 15050 | 15020 | 1516 |
| 440 | 20230721 | 132700 | 9079635130 | 15060 | 15080 | 15080 | 15060 | 609 |
| 441 | 20230721 | 132600 | 9070462330 | 15080 | 15080 | 15080 | 15080 | 138 |
| 442 | 20230721 | 132500 | 9068381290 | 15080 | 15110 | 15110 | 15070 | 1030 |
| 443 | 20230721 | 132400 | 9052835610 | 15130 | 15120 | 15140 | 15110 | 542 |
| 444 | 20230721 | 132300 | 9044643520 | 15120 | 15100 | 15120 | 15100 | 1419 |
| 445 | 20230721 | 132200 | 9023204230 | 15100 | 15050 | 15100 | 15050 | 477 |
| 446 | 20230721 | 132100 | 9016014430 | 15050 | 15040 | 15050 | 15040 | 184 |
| 447 | 20230721 | 132000 | 9013246570 | 15040 | 15080 | 15080 | 15040 | 137 |
| 448 | 20230721 | 131900 | 9011182090 | 15040 | 15070 | 15070 | 15040 | 685 |
| 449 | 20230721 | 131800 | 9000862090 | 15070 | 15040 | 15070 | 15040 | 174 |
| 450 | 20230721 | 131700 | 8998243270 | 15040 | 15070 | 15070 | 15040 | 323 |
| 451 | 20230721 | 131600 | 8993381030 | 15070 | 15040 | 15070 | 15040 | 184 |
| 452 | 20230721 | 131500 | 8990610110 | 15030 | 15030 | 15030 | 15030 | 107 |
| 453 | 20230721 | 131400 | 8989001900 | 15030 | 15030 | 15030 | 15030 | 85 |
| 454 | 20230721 | 131300 | 8987724350 | 15070 | 15030 | 15070 | 15030 | 293 |
| 455 | 20230721 | 131200 | 8983312780 | 15030 | 15050 | 15050 | 15030 | 300 |
| 456 | 20230721 | 131100 | 8978801640 | 15050 | 15050 | 15050 | 15050 | 322 |
| 457 | 20230721 | 131000 | 8973955540 | 15050 | 15050 | 15050 | 15050 | 65 |
| 458 | 20230721 | 130900 | 8972977290 | 15060 | 15050 | 15060 | 15050 | 78 |
| 459 | 20230721 | 130800 | 8971802720 | 15060 | 15060 | 15060 | 15060 | 107 |
| 460 | 20230721 | 130700 | 8970191300 | 15050 | 15040 | 15050 | 15040 | 474 |
| 461 | 20230721 | 130600 | 8963061680 | 15040 | 15050 | 15050 | 15040 | 95 |
| 462 | 20230721 | 130500 | 8961632030 | 15040 | 15070 | 15070 | 15040 | 246 |
| 463 | 20230721 | 130400 | 8957930060 | 15070 | 15040 | 15070 | 15040 | 17 |
| 464 | 20230721 | 130300 | 8957674170 | 15070 | 15040 | 15070 | 15040 | 184 |
| 465 | 20230721 | 130200 | 8954905710 | 15020 | 15020 | 15030 | 15010 | 255 |
| 466 | 20230721 | 130100 | 8951076660 | 15020 | 15020 | 15020 | 15020 | 32 |
| 467 | 20230721 | 130000 | 8950596020 | 15050 | 15050 | 15050 | 15050 | 0 |
| 468 | 20230721 | 125900 | 8950596020 | 15050 | 15030 | 15050 | 14980 | 3001 |
| 469 | 20230721 | 125800 | 8905543110 | 15020 | 15020 | 15020 | 15020 | 113 |
| 470 | 20230721 | 125700 | 8903845850 | 15020 | 15040 | 15040 | 15020 | 631 |
| 471 | 20230721 | 125600 | 8894364970 | 15030 | 15030 | 15040 | 15030 | 977 |
| 472 | 20230721 | 125500 | 8879672010 | 15030 | 15020 | 15030 | 15020 | 2080 |
| 473 | 20230721 | 125400 | 8848429910 | 15010 | 15020 | 15020 | 15010 | 257 |
| 474 | 20230721 | 125300 | 8844570550 | 15020 | 15020 | 15020 | 15020 | 306 |
| 475 | 20230721 | 125200 | 8839974430 | 15020 | 15020 | 15020 | 15020 | 242 |
| 476 | 20230721 | 125100 | 8836339590 | 15020 | 15010 | 15040 | 15000 | 495 |
| 477 | 20230721 | 125000 | 8828910440 | 15020 | 15020 | 15040 | 15020 | 159 |
| 478 | 20230721 | 124900 | 8826522020 | 15020 | 15040 | 15040 | 15020 | 191 |
| 479 | 20230721 | 124800 | 8823649400 | 15040 | 15020 | 15040 | 15020 | 154 |
| 480 | 20230721 | 124700 | 8821335260 | 15010 | 15010 | 15040 | 15010 | 414 |
| 481 | 20230721 | 124600 | 8815120790 | 15010 | 15000 | 15040 | 15000 | 133 |
| 482 | 20230721 | 124500 | 8813123330 | 15000 | 15000 | 15000 | 15000 | 300 |
| 483 | 20230721 | 124400 | 8808623330 | 15000 | 15000 | 15000 | 15000 | 226 |
| 484 | 20230721 | 124300 | 8805233330 | 15000 | 15000 | 15000 | 15000 | 213 |
| 485 | 20230721 | 124200 | 8802038330 | 15040 | 15030 | 15040 | 14990 | 2683 |
| 486 | 20230721 | 124100 | 8761797640 | 15040 | 15020 | 15040 | 15020 | 226 |
| 487 | 20230721 | 124000 | 8758403060 | 15020 | 15020 | 15040 | 15020 | 295 |
| 488 | 20230721 | 123900 | 8753969240 | 15020 | 15010 | 15020 | 15000 | 1011 |
| 489 | 20230721 | 123800 | 8738789520 | 15010 | 15040 | 15040 | 15010 | 1375 |
| 490 | 20230721 | 123700 | 8718137160 | 15040 | 15080 | 15080 | 15030 | 765 |
| 491 | 20230721 | 123600 | 8706630330 | 15080 | 15080 | 15080 | 15070 | 282 |
| 492 | 20230721 | 123500 | 8702378620 | 15090 | 15080 | 15090 | 15080 | 119 |
| 493 | 20230721 | 123400 | 8700584000 | 15110 | 15100 | 15110 | 15090 | 188 |
| 494 | 20230721 | 123300 | 8697747040 | 15100 | 15100 | 15100 | 15100 | 173 |
| 495 | 20230721 | 123200 | 8695134740 | 15100 | 15100 | 15100 | 15080 | 1197 |
| 496 | 20230721 | 123100 | 8677064860 | 15090 | 15090 | 15090 | 15090 | 73 |
| 497 | 20230721 | 123000 | 8675963290 | 15080 | 15070 | 15080 | 15070 | 123 |
| 498 | 20230721 | 122900 | 8674108770 | 15070 | 15090 | 15090 | 15060 | 1188 |
| 499 | 20230721 | 122800 | 8656197080 | 15080 | 15090 | 15090 | 15080 | 30 |
| 500 | 20230721 | 122700 | 8655744520 | 15090 | 15100 | 15110 | 15090 | 1124 |
| 501 | 20230721 | 122600 | 8638775190 | 15100 | 15080 | 15100 | 15080 | 93 |
| 502 | 20230721 | 122500 | 8637371110 | 15080 | 15080 | 15080 | 15070 | 764 |
| 503 | 20230721 | 122400 | 8625851190 | 15080 | 15100 | 15100 | 15080 | 544 |
| 504 | 20230721 | 122300 | 8617638450 | 15100 | 15120 | 15120 | 15100 | 1219 |
| 505 | 20230721 | 122200 | 8599220460 | 15120 | 15120 | 15120 | 15110 | 936 |
| 506 | 20230721 | 122100 | 8585070830 | 15120 | 15130 | 15130 | 15120 | 1017 |
| 507 | 20230721 | 122000 | 8569688260 | 15130 | 15160 | 15160 | 15130 | 858 |
| 508 | 20230721 | 121900 | 8556691920 | 15160 | 15180 | 15180 | 15160 | 431 |
| 509 | 20230721 | 121800 | 8550155850 | 15180 | 15190 | 15200 | 15170 | 1096 |
| 510 | 20230721 | 121700 | 8533515580 | 15190 | 15190 | 15190 | 15190 | 334 |
| 511 | 20230721 | 121600 | 8528442120 | 15190 | 15200 | 15200 | 15190 | 21 |
| 512 | 20230721 | 121500 | 8528122930 | 15200 | 15200 | 15200 | 15200 | 743 |
| 513 | 20230721 | 121400 | 8516829330 | 15210 | 15200 | 15210 | 15200 | 398 |
| 514 | 20230721 | 121300 | 8510777570 | 15180 | 15180 | 15180 | 15180 | 126 |
| 515 | 20230721 | 121200 | 8508864890 | 15200 | 15180 | 15200 | 15170 | 424 |
| 516 | 20230721 | 121100 | 8502430610 | 15180 | 15200 | 15200 | 15170 | 531 |
| 517 | 20230721 | 121000 | 8494369500 | 15200 | 15190 | 15210 | 15190 | 1055 |
| 518 | 20230721 | 120900 | 8478331320 | 15180 | 15160 | 15190 | 15160 | 298 |
| 519 | 20230721 | 120800 | 8473805780 | 15160 | 15190 | 15190 | 15160 | 697 |
| 520 | 20230721 | 120700 | 8463221820 | 15190 | 15190 | 15200 | 15190 | 406 |
| 521 | 20230721 | 120600 | 8457052680 | 15200 | 15190 | 15200 | 15190 | 2060 |
| 522 | 20230721 | 120500 | 8425743770 | 15180 | 15190 | 15190 | 15180 | 162 |
| 523 | 20230721 | 120400 | 8423284410 | 15190 | 15210 | 15210 | 15180 | 3559 |
| 524 | 20230721 | 120300 | 8369257590 | 15190 | 15180 | 15200 | 15180 | 3451 |
| 525 | 20230721 | 120200 | 8316816840 | 15180 | 15190 | 15190 | 15170 | 19 |
| 526 | 20230721 | 120100 | 8316528300 | 15190 | 15170 | 15190 | 15170 | 2211 |
| 527 | 20230721 | 120000 | 8282954020 | 15170 | 15170 | 15170 | 15160 | 304 |
| 528 | 20230721 | 115900 | 8278342370 | 15170 | 15170 | 15170 | 15170 | 337 |
| 529 | 20230721 | 115800 | 8273230080 | 15170 | 15160 | 15170 | 15160 | 811 |
| 530 | 20230721 | 115700 | 8260932600 | 15160 | 15120 | 15160 | 15120 | 356 |
| 531 | 20230721 | 115600 | 8255539700 | 15110 | 15130 | 15130 | 15110 | 498 |
| 532 | 20230721 | 115500 | 8248014780 | 15110 | 15120 | 15130 | 15110 | 363 |
| 533 | 20230721 | 115400 | 8242526810 | 15120 | 15110 | 15120 | 15110 | 255 |
| 534 | 20230721 | 115300 | 8238673210 | 15120 | 15120 | 15120 | 15120 | 191 |
| 535 | 20230721 | 115200 | 8235785290 | 15120 | 15150 | 15160 | 15120 | 395 |
| 536 | 20230721 | 115100 | 8229802370 | 15150 | 15130 | 15150 | 15130 | 657 |
| 537 | 20230721 | 115000 | 8219852970 | 15110 | 15110 | 15130 | 15100 | 1540 |
| 538 | 20230721 | 114900 | 8196591090 | 15110 | 15100 | 15110 | 15100 | 794 |
| 539 | 20230721 | 114800 | 8184599590 | 15100 | 15090 | 15160 | 15090 | 473 |
| 540 | 20230721 | 114700 | 8177449530 | 15160 | 15100 | 15160 | 15100 | 181 |
| 541 | 20230721 | 114600 | 8174716370 | 15170 | 15170 | 15180 | 15080 | 1905 |
| 542 | 20230721 | 114500 | 8145873400 | 15170 | 15100 | 15180 | 15100 | 2878 |
| 543 | 20230721 | 114400 | 8102298790 | 15100 | 15120 | 15130 | 15100 | 753 |
| 544 | 20230721 | 114300 | 8090919340 | 15130 | 15160 | 15170 | 15130 | 1349 |
| 545 | 20230721 | 114200 | 8070475210 | 15170 | 15170 | 15170 | 15130 | 203 |
| 546 | 20230721 | 114100 | 8067396710 | 15180 | 15140 | 15180 | 15120 | 943 |
| 547 | 20230721 | 114000 | 8053114070 | 15150 | 15180 | 15180 | 15140 | 704 |
| 548 | 20230721 | 113900 | 8042439720 | 15180 | 15190 | 15200 | 15180 | 910 |
| 549 | 20230721 | 113800 | 8028619600 | 15190 | 15190 | 15200 | 15180 | 756 |
| 550 | 20230721 | 113700 | 8017140290 | 15180 | 15180 | 15190 | 15170 | 1053 |
| 551 | 20230721 | 113600 | 8001153130 | 15180 | 15180 | 15190 | 15180 | 2872 |
| 552 | 20230721 | 113500 | 7957550760 | 15190 | 15190 | 15200 | 15180 | 1521 |
| 553 | 20230721 | 113400 | 7934446540 | 15190 | 15180 | 15190 | 15180 | 1139 |
| 554 | 20230721 | 113300 | 7917154490 | 15190 | 15190 | 15190 | 15180 | 490 |
| 555 | 20230721 | 113200 | 7909712960 | 15190 | 15210 | 15210 | 15190 | 1587 |
| 556 | 20230721 | 113100 | 7885595260 | 15210 | 15200 | 15210 | 15190 | 1040 |
| 557 | 20230721 | 113000 | 7869782730 | 15200 | 15200 | 15210 | 15190 | 3284 |
| 558 | 20230721 | 112900 | 7819859600 | 15200 | 15210 | 15210 | 15200 | 1663 |
| 559 | 20230721 | 112800 | 7794577480 | 15210 | 15180 | 15210 | 15180 | 2178 |
| 560 | 20230721 | 112700 | 7761495760 | 15180 | 15120 | 15180 | 15120 | 4254 |
| 561 | 20230721 | 112600 | 7697093210 | 15120 | 15070 | 15120 | 15070 | 3055 |
| 562 | 20230721 | 112500 | 7650964060 | 15080 | 15080 | 15090 | 15060 | 452 |
| 563 | 20230721 | 112400 | 7644147910 | 15080 | 15110 | 15110 | 15030 | 815 |
| 564 | 20230721 | 112300 | 7631858250 | 15080 | 15020 | 15100 | 15020 | 8699 |
| 565 | 20230721 | 112200 | 7500667930 | 15020 | 15030 | 15030 | 15020 | 101 |
| 566 | 20230721 | 112100 | 7499150100 | 15030 | 15010 | 15030 | 15000 | 8169 |
| 567 | 20230721 | 112000 | 7376607840 | 15010 | 15010 | 15010 | 15010 | 93 |
| 568 | 20230721 | 111900 | 7375211910 | 15030 | 15010 | 15030 | 15010 | 921 |
| 569 | 20230721 | 111800 | 7361378010 | 15010 | 15020 | 15020 | 15000 | 222 |
| 570 | 20230721 | 111700 | 7358045400 | 15030 | 15000 | 15030 | 15000 | 11 |
| 571 | 20230721 | 111600 | 7357880370 | 15000 | 15000 | 15030 | 14970 | 975 |
| 572 | 20230721 | 111500 | 7343244370 | 15000 | 15070 | 15080 | 15000 | 4203 |
| 573 | 20230721 | 111400 | 7279955090 | 15080 | 15000 | 15080 | 14980 | 3756 |
| 574 | 20230721 | 111300 | 7223539830 | 14990 | 14910 | 14990 | 14910 | 3844 |
| 575 | 20230721 | 111200 | 7166055280 | 14910 | 14900 | 14910 | 14900 | 341 |
| 576 | 20230721 | 111100 | 7160974230 | 14900 | 14900 | 14900 | 14890 | 946 |
| 577 | 20230721 | 111000 | 7146882180 | 14900 | 14900 | 14900 | 14900 | 433 |
| 578 | 20230721 | 110900 | 7140430480 | 14900 | 14840 | 14900 | 14840 | 1214 |
| 579 | 20230721 | 110800 | 7122385400 | 14890 | 14840 | 14890 | 14830 | 1318 |
| 580 | 20230721 | 110700 | 7102798630 | 14840 | 14840 | 14840 | 14840 | 131 |
| 581 | 20230721 | 110600 | 7100854590 | 14840 | 14830 | 14840 | 14830 | 261 |
| 582 | 20230721 | 110500 | 7096982150 | 14830 | 14820 | 14830 | 14820 | 514 |
| 583 | 20230721 | 110400 | 7089363100 | 14800 | 14800 | 14800 | 14800 | 634 |
| 584 | 20230721 | 110300 | 7079979900 | 14790 | 14790 | 14830 | 14790 | 1469 |
| 585 | 20230721 | 110200 | 7058248480 | 14800 | 14800 | 14800 | 14790 | 261 |
| 586 | 20230721 | 110100 | 7054386230 | 14800 | 14810 | 14810 | 14800 | 1028 |
| 587 | 20230721 | 110000 | 7039171760 | 14780 | 14790 | 14790 | 14780 | 726 |
| 588 | 20230721 | 105900 | 7028440170 | 14790 | 14860 | 14870 | 14790 | 3934 |
| 589 | 20230721 | 105800 | 6970121550 | 14870 | 14880 | 14880 | 14870 | 3014 |
| 590 | 20230721 | 105700 | 6925293710 | 14890 | 14890 | 14890 | 14880 | 1059 |
| 591 | 20230721 | 105600 | 6909533620 | 14890 | 14890 | 14900 | 14890 | 226 |
| 592 | 20230721 | 105500 | 6906168390 | 14910 | 14910 | 14910 | 14880 | 368 |
| 593 | 20230721 | 105400 | 6900688090 | 14910 | 14880 | 14920 | 14880 | 337 |
| 594 | 20230721 | 105300 | 6895673090 | 14880 | 14890 | 14920 | 14880 | 1231 |
| 595 | 20230721 | 105200 | 6877351670 | 14880 | 14840 | 14880 | 14830 | 2547 |
| 596 | 20230721 | 105100 | 6839488470 | 14840 | 14850 | 14850 | 14840 | 312 |
| 597 | 20230721 | 105000 | 6834857890 | 14820 | 14800 | 14860 | 14800 | 622 |
| 598 | 20230721 | 104900 | 6825638360 | 14800 | 14830 | 14830 | 14800 | 165 |
| 599 | 20230721 | 104800 | 6823195640 | 14830 | 14830 | 14830 | 14830 | 204 |
| 600 | 20230721 | 104700 | 6820170320 | 14790 | 14790 | 14790 | 14790 | 86 |
| 601 | 20230721 | 104600 | 6818898380 | 14780 | 14820 | 14820 | 14760 | 2650 |
| 602 | 20230721 | 104500 | 6779739290 | 14860 | 14780 | 14860 | 14780 | 1781 |
| 603 | 20230721 | 104400 | 6753407100 | 14760 | 14770 | 14790 | 14760 | 3597 |
| 604 | 20230721 | 104300 | 6700262750 | 14760 | 14760 | 14780 | 14750 | 3067 |
| 605 | 20230721 | 104200 | 6654991960 | 14770 | 14840 | 14840 | 14750 | 8576 |
| 606 | 20230721 | 104100 | 6528113190 | 14840 | 14860 | 14860 | 14830 | 2896 |
| 607 | 20230721 | 104000 | 6485131910 | 14860 | 14920 | 14920 | 14860 | 395 |
| 608 | 20230721 | 103900 | 6479252780 | 14900 | 14900 | 14920 | 14900 | 280 |
| 609 | 20230721 | 103800 | 6475077280 | 14920 | 14890 | 14920 | 14890 | 458 |
| 610 | 20230721 | 103700 | 6468253640 | 14890 | 14870 | 14900 | 14870 | 418 |
| 611 | 20230721 | 103600 | 6462029400 | 14870 | 14870 | 14880 | 14870 | 482 |
| 612 | 20230721 | 103500 | 6454861060 | 14900 | 14870 | 14900 | 14850 | 1139 |
| 613 | 20230721 | 103400 | 6437928310 | 14870 | 14880 | 14900 | 14850 | 1266 |
| 614 | 20230721 | 103300 | 6419109730 | 14900 | 14900 | 14900 | 14870 | 812 |
| 615 | 20230721 | 103200 | 6407023740 | 14890 | 14910 | 14920 | 14890 | 611 |
| 616 | 20230721 | 103100 | 6397923410 | 14910 | 14930 | 14940 | 14890 | 2210 |
| 617 | 20230721 | 103000 | 6364971870 | 14900 | 14870 | 14900 | 14870 | 1135 |
| 618 | 20230721 | 102900 | 6348065720 | 14860 | 14870 | 14900 | 14860 | 1112 |
| 619 | 20230721 | 102800 | 6331532210 | 14870 | 14930 | 14930 | 14870 | 1513 |
| 620 | 20230721 | 102700 | 6308995220 | 14940 | 14990 | 14990 | 14930 | 1284 |
| 621 | 20230721 | 102600 | 6289817450 | 14950 | 14910 | 15000 | 14910 | 10470 |
| 622 | 20230721 | 102500 | 6132879600 | 14890 | 14890 | 14900 | 14880 | 791 |
| 623 | 20230721 | 102400 | 6121101300 | 14890 | 14890 | 14900 | 14870 | 2303 |
| 624 | 20230721 | 102300 | 6086820870 | 14900 | 14900 | 14910 | 14890 | 712 |
| 625 | 20230721 | 102200 | 6076213150 | 14900 | 14940 | 14940 | 14900 | 1606 |
| 626 | 20230721 | 102100 | 6052256150 | 14950 | 14990 | 14990 | 14940 | 1113 |
| 627 | 20230721 | 102000 | 6035607740 | 14990 | 14970 | 15000 | 14970 | 370 |
| 628 | 20230721 | 101900 | 6030064180 | 14950 | 14900 | 14970 | 14870 | 2827 |
| 629 | 20230721 | 101800 | 5987817900 | 14900 | 14970 | 14970 | 14850 | 5982 |
| 630 | 20230721 | 101700 | 5898513630 | 14980 | 15060 | 15060 | 14970 | 2228 |
| 631 | 20230721 | 101600 | 5865066170 | 15060 | 15000 | 15060 | 15000 | 1254 |
| 632 | 20230721 | 101500 | 5846230530 | 15000 | 15000 | 15020 | 15000 | 7752 |
| 633 | 20230721 | 101400 | 5729942630 | 15010 | 15050 | 15060 | 15000 | 7341 |
| 634 | 20230721 | 101300 | 5619712350 | 15060 | 15110 | 15110 | 15020 | 5157 |
| 635 | 20230721 | 101200 | 5542019260 | 15110 | 15100 | 15140 | 15100 | 1033 |
| 636 | 20230721 | 101100 | 5526415290 | 15100 | 15080 | 15120 | 15080 | 1789 |
| 637 | 20230721 | 101000 | 5499414550 | 15080 | 15120 | 15130 | 15080 | 3870 |
| 638 | 20230721 | 100900 | 5441007420 | 15140 | 15160 | 15170 | 15120 | 1917 |
| 639 | 20230721 | 100800 | 5411972650 | 15170 | 15140 | 15200 | 15130 | 1018 |
| 640 | 20230721 | 100700 | 5396532330 | 15120 | 15160 | 15160 | 15110 | 2599 |
| 641 | 20230721 | 100600 | 5357230850 | 15160 | 15250 | 15250 | 15160 | 5300 |
| 642 | 20230721 | 100500 | 5276651920 | 15250 | 15290 | 15300 | 15250 | 4539 |
| 643 | 20230721 | 100400 | 5207327990 | 15290 | 15380 | 15400 | 15290 | 11397 |
| 644 | 20230721 | 100300 | 5032425540 | 15370 | 15330 | 15380 | 15320 | 3964 |
| 645 | 20230721 | 100200 | 4971594150 | 15320 | 15300 | 15330 | 15300 | 4840 |
| 646 | 20230721 | 100100 | 4897476580 | 15290 | 15290 | 15310 | 15280 | 8742 |
| 647 | 20230721 | 100000 | 4763765170 | 15290 | 15240 | 15300 | 15230 | 18192 |
| 648 | 20230721 | 095900 | 4485968880 | 15240 | 15240 | 15240 | 15230 | 3206 |
| 649 | 20230721 | 095800 | 4437124060 | 15240 | 15220 | 15270 | 15210 | 7390 |
| 650 | 20230721 | 095700 | 4324473230 | 15220 | 15210 | 15230 | 15210 | 2961 |
| 651 | 20230721 | 095600 | 4279413530 | 15210 | 15250 | 15250 | 15200 | 5713 |
| 652 | 20230721 | 095500 | 4192387420 | 15180 | 15120 | 15250 | 15120 | 23417 |
| 653 | 20230721 | 095400 | 3836468160 | 15110 | 15150 | 15150 | 15080 | 4415 |
| 654 | 20230721 | 095300 | 3769749470 | 15150 | 15120 | 15150 | 15050 | 9951 |
| 655 | 20230721 | 095200 | 3619519130 | 15110 | 15130 | 15140 | 15100 | 3655 |
| 656 | 20230721 | 095100 | 3564295290 | 15120 | 15130 | 15170 | 15120 | 12870 |
| 657 | 20230721 | 095000 | 3369376120 | 15130 | 15140 | 15140 | 15120 | 3793 |
| 658 | 20230721 | 094900 | 3311981720 | 15140 | 15110 | 15150 | 15110 | 3793 |
| 659 | 20230721 | 094800 | 3254596950 | 15110 | 15080 | 15150 | 15070 | 11280 |
| 660 | 20230721 | 094700 | 3084090150 | 15080 | 15130 | 15130 | 15080 | 5111 |
| 661 | 20230721 | 094600 | 3006902760 | 15130 | 15080 | 15150 | 15070 | 7418 |
| 662 | 20230721 | 094500 | 2894869720 | 15080 | 15100 | 15120 | 15070 | 3751 |
| 663 | 20230721 | 094400 | 2838272650 | 15120 | 15170 | 15200 | 15100 | 15773 |
| 664 | 20230721 | 094300 | 2599139390 | 15170 | 15110 | 15170 | 15110 | 11392 |
| 665 | 20230721 | 094200 | 2426803980 | 15110 | 15090 | 15120 | 15080 | 11126 |
| 666 | 20230721 | 094100 | 2258781020 | 15090 | 15000 | 15090 | 15000 | 7125 |
| 667 | 20230721 | 094000 | 2151553630 | 15030 | 14910 | 15050 | 14890 | 16341 |
| 668 | 20230721 | 093900 | 1906832810 | 14920 | 14910 | 14920 | 14880 | 5354 |
| 669 | 20230721 | 093800 | 1827033860 | 14900 | 14730 | 14900 | 14730 | 12496 |
| 670 | 20230721 | 093700 | 1642088110 | 14680 | 14720 | 14740 | 14680 | 5348 |
| 671 | 20230721 | 093600 | 1563416750 | 14720 | 14740 | 14740 | 14710 | 1308 |
| 672 | 20230721 | 093500 | 1544155600 | 14730 | 14720 | 14750 | 14700 | 6846 |
| 673 | 20230721 | 093400 | 1443434790 | 14720 | 14750 | 14760 | 14710 | 7023 |
| 674 | 20230721 | 093300 | 1339928270 | 14750 | 14730 | 14760 | 14720 | 5466 |
| 675 | 20230721 | 093200 | 1259352140 | 14740 | 14670 | 14770 | 14670 | 6559 |
| 676 | 20230721 | 093100 | 1162712430 | 14680 | 14650 | 14680 | 14640 | 1701 |
| 677 | 20230721 | 093000 | 1137792130 | 14650 | 14620 | 14650 | 14620 | 1238 |
| 678 | 20230721 | 092900 | 1119677590 | 14650 | 14630 | 14650 | 14620 | 3223 |
| 679 | 20230721 | 092800 | 1072516630 | 14630 | 14570 | 14630 | 14540 | 1487 |
| 680 | 20230721 | 092700 | 1050825210 | 14550 | 14460 | 14570 | 14450 | 2526 |
| 681 | 20230721 | 092600 | 1014145350 | 14450 | 14360 | 14470 | 14350 | 516 |
| 682 | 20230721 | 092500 | 1006690740 | 14310 | 14360 | 14480 | 14310 | 2072 |
| 683 | 20230721 | 092400 | 976874010 | 14310 | 14290 | 14350 | 14290 | 2595 |
| 684 | 20230721 | 092300 | 939739200 | 14290 | 14310 | 14310 | 14280 | 3459 |
| 685 | 20230721 | 092200 | 890299440 | 14310 | 14340 | 14340 | 14300 | 1121 |
| 686 | 20230721 | 092100 | 874262950 | 14340 | 14380 | 14380 | 14340 | 290 |
| 687 | 20230721 | 092000 | 870098110 | 14390 | 14330 | 14390 | 14300 | 3438 |
| 688 | 20230721 | 091900 | 820734860 | 14300 | 14340 | 14340 | 14280 | 4104 |
| 689 | 20230721 | 091800 | 762052200 | 14350 | 14320 | 14380 | 14290 | 3082 |
| 690 | 20230721 | 091700 | 717833250 | 14320 | 14290 | 14330 | 14290 | 869 |
| 691 | 20230721 | 091600 | 705409730 | 14300 | 14310 | 14310 | 14300 | 1246 |
| 692 | 20230721 | 091500 | 687591610 | 14310 | 14330 | 14350 | 14300 | 407 |
| 693 | 20230721 | 091400 | 681762700 | 14340 | 14350 | 14380 | 14340 | 1420 |
| 694 | 20230721 | 091300 | 661385940 | 14350 | 14360 | 14360 | 14350 | 1278 |
| 695 | 20230721 | 091200 | 643035830 | 14360 | 14390 | 14400 | 14360 | 2205 |
| 696 | 20230721 | 091100 | 611335340 | 14400 | 14410 | 14420 | 14380 | 934 |
| 697 | 20230721 | 091000 | 597876030 | 14410 | 14370 | 14420 | 14370 | 1813 |
| 698 | 20230721 | 090900 | 571783590 | 14370 | 14440 | 14440 | 14350 | 4364 |
| 699 | 20230721 | 090800 | 508791550 | 14350 | 14340 | 14350 | 14270 | 3684 |
| 700 | 20230721 | 090700 | 456041080 | 14340 | 14290 | 14350 | 14270 | 645 |
| 701 | 20230721 | 090600 | 446823840 | 14270 | 14260 | 14350 | 14260 | 892 |
| 702 | 20230721 | 090500 | 434092220 | 14260 | 14260 | 14270 | 14250 | 2335 |
| 703 | 20230721 | 090400 | 400780550 | 14250 | 14260 | 14260 | 14200 | 674 |
| 704 | 20230721 | 090300 | 391181910 | 14270 | 14120 | 14270 | 14120 | 4707 |
| 705 | 20230721 | 090200 | 324503830 | 14100 | 14170 | 14170 | 14100 | 9827 |
| 706 | 20230721 | 090100 | 185617850 | 14240 | 14160 | 14240 | 14110 | 1504 |
| 707 | 20230721 | 090000 | 164298380 | 14130 | 14260 | 14340 | 14130 | 11535 |