38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 3 | 20230724 | 204500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230724 | 204400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230724 | 204300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230724 | 204200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230724 | 204100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230724 | 204000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230724 | 203900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230724 | 203800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230724 | 203700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230724 | 203600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230724 | 203500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230724 | 203400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230724 | 203300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230724 | 203200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230724 | 203100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230724 | 203000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230724 | 202900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230724 | 202800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230724 | 202700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230724 | 202600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230724 | 202500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230724 | 202400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230724 | 202300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230724 | 202200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230724 | 202100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230724 | 202000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230724 | 201900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230724 | 201800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230724 | 201700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230724 | 201600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 33 | 20230724 | 201500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230724 | 201400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230724 | 201300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230724 | 201200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230724 | 201100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230724 | 201000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230724 | 200900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230724 | 200800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230724 | 200700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230724 | 200600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230724 | 200500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230724 | 200400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230724 | 200300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230724 | 200200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230724 | 200100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230724 | 200000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230724 | 195900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230724 | 195800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230724 | 195700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230724 | 195600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230724 | 195500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230724 | 195400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230724 | 195300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230724 | 195200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230724 | 195100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230724 | 195000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230724 | 194900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230724 | 194800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230724 | 194700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230724 | 194600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 63 | 20230724 | 194500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230724 | 194400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230724 | 194300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230724 | 194200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230724 | 194100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230724 | 194000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230724 | 193900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230724 | 193800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230724 | 193700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230724 | 193600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230724 | 193500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230724 | 193400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230724 | 193300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230724 | 193200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230724 | 193100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230724 | 193000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230724 | 192900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230724 | 192800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230724 | 192700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230724 | 192600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230724 | 192500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230724 | 192400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230724 | 192300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230724 | 192200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230724 | 192100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230724 | 192000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230724 | 191900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230724 | 191800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230724 | 191700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230724 | 191600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 93 | 20230724 | 191500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230724 | 191400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230724 | 191300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230724 | 191200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230724 | 191100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230724 | 191000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230724 | 190900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230724 | 190800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230724 | 190700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230724 | 190600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230724 | 190500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230724 | 190400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230724 | 190300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230724 | 190200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230724 | 190100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230724 | 190000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230724 | 185900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230724 | 185800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230724 | 185700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230724 | 185600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230724 | 185500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230724 | 185400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230724 | 185300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230724 | 185200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230724 | 185100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230724 | 185000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230724 | 184900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230724 | 184800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230724 | 184700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230724 | 184600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 123 | 20230724 | 184500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230724 | 184400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230724 | 184300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230724 | 184200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230724 | 184100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230724 | 184000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230724 | 183900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230724 | 183800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230724 | 183700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230724 | 183600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230724 | 183500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230724 | 183400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230724 | 183300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230724 | 183200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230724 | 183100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230724 | 183000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230724 | 182900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230724 | 182800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230724 | 182700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230724 | 182600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230724 | 182500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230724 | 182400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230724 | 182300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230724 | 182200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230724 | 182100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230724 | 182000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230724 | 181900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230724 | 181800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230724 | 181700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230724 | 181600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 153 | 20230724 | 181500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230724 | 181400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230724 | 181300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230724 | 181200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230724 | 181100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230724 | 181000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230724 | 180900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230724 | 180800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230724 | 180700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230724 | 180600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230724 | 180500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230724 | 180400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230724 | 180300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230724 | 180200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230724 | 180100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230724 | 180000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230724 | 175900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230724 | 175800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230724 | 175700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230724 | 175600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230724 | 175500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230724 | 175400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230724 | 175300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230724 | 175200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230724 | 175100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230724 | 175000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230724 | 174900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230724 | 174800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230724 | 174700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230724 | 174600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 183 | 20230724 | 174500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230724 | 174400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230724 | 174300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230724 | 174200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230724 | 174100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230724 | 174000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230724 | 173900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230724 | 173800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230724 | 173700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230724 | 173600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230724 | 173500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230724 | 173400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230724 | 173300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230724 | 173200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230724 | 173100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230724 | 173000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230724 | 172900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230724 | 172800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230724 | 172700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230724 | 172600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230724 | 172500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230724 | 172400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230724 | 172300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230724 | 172200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230724 | 172100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230724 | 172000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230724 | 171900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230724 | 171800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230724 | 171700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230724 | 171600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 213 | 20230724 | 171500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230724 | 171400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230724 | 171300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230724 | 171200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230724 | 171100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230724 | 171000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230724 | 170900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230724 | 170800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230724 | 170700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230724 | 170600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230724 | 170500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230724 | 170400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230724 | 170300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230724 | 170200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230724 | 170100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230724 | 170000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230724 | 165900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230724 | 165800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230724 | 165700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230724 | 165600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230724 | 165500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230724 | 165400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230724 | 165300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230724 | 165200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230724 | 165100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230724 | 165000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230724 | 164900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230724 | 164800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230724 | 164700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230724 | 164600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 243 | 20230724 | 164500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230724 | 164400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230724 | 164300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230724 | 164200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230724 | 164100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230724 | 164000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230724 | 163900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230724 | 163800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230724 | 163700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230724 | 163600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230724 | 163500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230724 | 163400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230724 | 163300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230724 | 163200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230724 | 163100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230724 | 163000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230724 | 162900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230724 | 162800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230724 | 162700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230724 | 162600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230724 | 162500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230724 | 162400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230724 | 162300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230724 | 162200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230724 | 162100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230724 | 162000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230724 | 161900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230724 | 161800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230724 | 161700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230724 | 161600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 273 | 20230724 | 161500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230724 | 161400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230724 | 161300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230724 | 161200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230724 | 161100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230724 | 161000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230724 | 160900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230724 | 160800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230724 | 160700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230724 | 160600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230724 | 160500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230724 | 160400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230724 | 160300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230724 | 160200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230724 | 160100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230724 | 160000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230724 | 155900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230724 | 155800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20230724 | 155700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20230724 | 155600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20230724 | 155500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20230724 | 155400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20230724 | 155300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20230724 | 155200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20230724 | 155100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20230724 | 155000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20230724 | 154900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20230724 | 154800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20230724 | 154700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20230724 | 154600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 303 | 20230724 | 154500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 304 | 20230724 | 154400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 305 | 20230724 | 154300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 306 | 20230724 | 154200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 307 | 20230724 | 154100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 308 | 20230724 | 154000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 309 | 20230724 | 153900 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 310 | 20230724 | 153800 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 311 | 20230724 | 153700 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20230724 | 153600 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20230724 | 153500 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20230724 | 153400 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20230724 | 153300 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20230724 | 153200 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20230724 | 153100 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20230724 | 153000 | 7739960120 | 13850 | 13850 | 13850 | 13850 | 11279 |
| 319 | 20230724 | 152900 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 320 | 20230724 | 152800 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 321 | 20230724 | 152700 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 322 | 20230724 | 152600 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 323 | 20230724 | 152500 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 324 | 20230724 | 152400 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 325 | 20230724 | 152300 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20230724 | 152200 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20230724 | 152100 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 328 | 20230724 | 152000 | 7583745970 | 13940 | 13940 | 13940 | 13940 | 0 |
| 329 | 20230724 | 151900 | 7583745970 | 13940 | 13920 | 13940 | 13910 | 704 |
| 330 | 20230724 | 151800 | 7573942590 | 13910 | 13930 | 13930 | 13910 | 2518 |
| 331 | 20230724 | 151700 | 7538894060 | 13930 | 13960 | 13960 | 13930 | 102 |
| 332 | 20230724 | 151600 | 7537472450 | 13960 | 13920 | 13960 | 13920 | 179 |
| 333 | 20230724 | 151500 | 7534979310 | 13920 | 13930 | 13930 | 13920 | 950 |
| 334 | 20230724 | 151400 | 7521755170 | 13920 | 13960 | 13960 | 13920 | 1505 |
| 335 | 20230724 | 151300 | 7500766020 | 13960 | 13950 | 13960 | 13950 | 217 |
| 336 | 20230724 | 151200 | 7497737930 | 13950 | 13940 | 13950 | 13940 | 554 |
| 337 | 20230724 | 151100 | 7490011530 | 13950 | 13940 | 13950 | 13940 | 333 |
| 338 | 20230724 | 151000 | 7485367190 | 13940 | 13950 | 13950 | 13940 | 225 |
| 339 | 20230724 | 150900 | 7482228520 | 13950 | 13960 | 13960 | 13950 | 558 |
| 340 | 20230724 | 150800 | 7474443220 | 13950 | 13950 | 13960 | 13950 | 518 |
| 341 | 20230724 | 150700 | 7467216460 | 13950 | 13950 | 13960 | 13950 | 125 |
| 342 | 20230724 | 150600 | 7465472520 | 13950 | 13960 | 13960 | 13950 | 965 |
| 343 | 20230724 | 150500 | 7452010740 | 13960 | 13970 | 13970 | 13950 | 177 |
| 344 | 20230724 | 150400 | 7449539670 | 13960 | 13960 | 13970 | 13960 | 857 |
| 345 | 20230724 | 150300 | 7437575930 | 13960 | 13960 | 13960 | 13950 | 899 |
| 346 | 20230724 | 150200 | 7425031070 | 13960 | 13960 | 13960 | 13950 | 120 |
| 347 | 20230724 | 150100 | 7423356150 | 13960 | 13990 | 13990 | 13950 | 929 |
| 348 | 20230724 | 150000 | 7410386770 | 14000 | 13990 | 14000 | 13950 | 3144 |
| 349 | 20230724 | 145900 | 7366481050 | 13990 | 14000 | 14000 | 13990 | 819 |
| 350 | 20230724 | 145800 | 7355017050 | 13990 | 13980 | 14000 | 13980 | 1188 |
| 351 | 20230724 | 145700 | 7338390730 | 13990 | 13980 | 13990 | 13950 | 2103 |
| 352 | 20230724 | 145600 | 7309034100 | 13990 | 13990 | 13990 | 13990 | 13 |
| 353 | 20230724 | 145500 | 7308852230 | 13980 | 13980 | 13990 | 13980 | 107 |
| 354 | 20230724 | 145400 | 7307356250 | 13960 | 13990 | 14000 | 13960 | 990 |
| 355 | 20230724 | 145300 | 7293525240 | 13990 | 14000 | 14000 | 13990 | 645 |
| 356 | 20230724 | 145200 | 7284501460 | 14000 | 13970 | 14000 | 13970 | 127 |
| 357 | 20230724 | 145100 | 7282724500 | 13990 | 14000 | 14000 | 13970 | 1328 |
| 358 | 20230724 | 145000 | 7264159930 | 14000 | 13960 | 14000 | 13960 | 1681 |
| 359 | 20230724 | 144900 | 7240665650 | 13960 | 13950 | 13960 | 13950 | 694 |
| 360 | 20230724 | 144800 | 7230984080 | 13950 | 13950 | 13950 | 13930 | 837 |
| 361 | 20230724 | 144700 | 7219322940 | 13950 | 13950 | 13950 | 13930 | 176 |
| 362 | 20230724 | 144600 | 7216870140 | 13950 | 13960 | 13960 | 13930 | 1058 |
| 363 | 20230724 | 144500 | 7202100540 | 13960 | 13910 | 13960 | 13910 | 947 |
| 364 | 20230724 | 144400 | 7188922870 | 13910 | 13970 | 13970 | 13910 | 1926 |
| 365 | 20230724 | 144300 | 7162092300 | 13970 | 13970 | 13970 | 13970 | 154 |
| 366 | 20230724 | 144200 | 7159940920 | 13920 | 13980 | 13980 | 13910 | 2692 |
| 367 | 20230724 | 144100 | 7122458190 | 13980 | 13950 | 13990 | 13940 | 1093 |
| 368 | 20230724 | 144000 | 7107193040 | 13940 | 13920 | 13940 | 13910 | 357 |
| 369 | 20230724 | 143900 | 7102222140 | 13920 | 13950 | 13950 | 13910 | 668 |
| 370 | 20230724 | 143800 | 7092929300 | 13910 | 13910 | 13910 | 13910 | 40 |
| 371 | 20230724 | 143700 | 7092372900 | 13910 | 13910 | 13920 | 13910 | 2647 |
| 372 | 20230724 | 143600 | 7055540830 | 13920 | 13950 | 13950 | 13910 | 679 |
| 373 | 20230724 | 143500 | 7046094700 | 13910 | 13910 | 13910 | 13910 | 976 |
| 374 | 20230724 | 143400 | 7032518540 | 13910 | 13910 | 13910 | 13910 | 107 |
| 375 | 20230724 | 143300 | 7031030170 | 13910 | 13940 | 13940 | 13900 | 1452 |
| 376 | 20230724 | 143200 | 7010835170 | 13950 | 13950 | 13960 | 13950 | 223 |
| 377 | 20230724 | 143100 | 7007723750 | 13960 | 13960 | 13960 | 13960 | 2068 |
| 378 | 20230724 | 143000 | 6978854470 | 13960 | 13980 | 13980 | 13880 | 1769 |
| 379 | 20230724 | 142900 | 6954247390 | 13980 | 13920 | 13980 | 13920 | 175 |
| 380 | 20230724 | 142800 | 6951809450 | 13930 | 13900 | 13930 | 13870 | 266 |
| 381 | 20230724 | 142700 | 6948112100 | 13930 | 13870 | 13930 | 13840 | 1665 |
| 382 | 20230724 | 142600 | 6925026890 | 13940 | 13900 | 13940 | 13840 | 308 |
| 383 | 20230724 | 142500 | 6920756580 | 13990 | 13860 | 13990 | 13860 | 1211 |
| 384 | 20230724 | 142400 | 6903869810 | 13860 | 13840 | 13860 | 13830 | 1029 |
| 385 | 20230724 | 142300 | 6889627620 | 13830 | 13830 | 13830 | 13830 | 0 |
| 386 | 20230724 | 142200 | 6889627620 | 13830 | 13850 | 13870 | 13830 | 2666 |
| 387 | 20230724 | 142100 | 6852740310 | 13850 | 13900 | 13900 | 13840 | 2461 |
| 388 | 20230724 | 142000 | 6818653870 | 13900 | 13910 | 13910 | 13900 | 1473 |
| 389 | 20230724 | 141900 | 6798177720 | 13970 | 13900 | 13970 | 13860 | 733 |
| 390 | 20230724 | 141800 | 6787985500 | 13860 | 13890 | 13890 | 13860 | 1132 |
| 391 | 20230724 | 141700 | 6772288760 | 13890 | 13860 | 13890 | 13860 | 83 |
| 392 | 20230724 | 141600 | 6771136190 | 13860 | 13870 | 13870 | 13860 | 1525 |
| 393 | 20230724 | 141500 | 6749995530 | 13870 | 13880 | 13900 | 13870 | 1198 |
| 394 | 20230724 | 141400 | 6733366030 | 13880 | 13840 | 13880 | 13840 | 2500 |
| 395 | 20230724 | 141300 | 6698710800 | 13840 | 13840 | 13840 | 13840 | 15 |
| 396 | 20230724 | 141200 | 6698503200 | 13840 | 13840 | 13840 | 13790 | 3519 |
| 397 | 20230724 | 141100 | 6649946010 | 13850 | 13880 | 13880 | 13840 | 791 |
| 398 | 20230724 | 141000 | 6638996700 | 13880 | 13870 | 13880 | 13850 | 200 |
| 399 | 20230724 | 140900 | 6636220760 | 13880 | 13860 | 13980 | 13810 | 1310 |
| 400 | 20230724 | 140800 | 6618077300 | 13810 | 13790 | 13810 | 13790 | 7459 |
| 401 | 20230724 | 140700 | 6515139710 | 13790 | 13810 | 13810 | 13790 | 801 |
| 402 | 20230724 | 140600 | 6504088270 | 13810 | 13820 | 13860 | 13810 | 1183 |
| 403 | 20230724 | 140500 | 6487749970 | 13810 | 13810 | 13860 | 13810 | 375 |
| 404 | 20230724 | 140400 | 6482555570 | 13800 | 13860 | 13860 | 13800 | 324 |
| 405 | 20230724 | 140300 | 6478082910 | 13860 | 13800 | 13860 | 13780 | 2045 |
| 406 | 20230724 | 140200 | 6449861470 | 13810 | 13830 | 13830 | 13810 | 1264 |
| 407 | 20230724 | 140100 | 6432398320 | 13820 | 13820 | 13820 | 13820 | 314 |
| 408 | 20230724 | 140000 | 6428058840 | 13820 | 13860 | 13860 | 13820 | 1171 |
| 409 | 20230724 | 135900 | 6411857610 | 13870 | 13870 | 13880 | 13860 | 19 |
| 410 | 20230724 | 135800 | 6411593970 | 13880 | 13840 | 13880 | 13840 | 303 |
| 411 | 20230724 | 135700 | 6407398770 | 13850 | 13840 | 13880 | 13830 | 1338 |
| 412 | 20230724 | 135600 | 6388883990 | 13830 | 13860 | 13860 | 13830 | 362 |
| 413 | 20230724 | 135500 | 6383873220 | 13880 | 13850 | 13880 | 13850 | 511 |
| 414 | 20230724 | 135400 | 6376780690 | 13840 | 13840 | 13850 | 13840 | 619 |
| 415 | 20230724 | 135300 | 6368213460 | 13840 | 13880 | 13880 | 13840 | 21 |
| 416 | 20230724 | 135200 | 6367922380 | 13880 | 13830 | 13890 | 13800 | 285 |
| 417 | 20230724 | 135100 | 6363979870 | 13830 | 13880 | 13880 | 13780 | 1401 |
| 418 | 20230724 | 135000 | 6344638970 | 13880 | 13900 | 13900 | 13880 | 191 |
| 419 | 20230724 | 134900 | 6341984570 | 13900 | 13900 | 13910 | 13900 | 159 |
| 420 | 20230724 | 134800 | 6339774420 | 13900 | 13870 | 13900 | 13800 | 598 |
| 421 | 20230724 | 134700 | 6331508770 | 13870 | 13790 | 13870 | 13790 | 1670 |
| 422 | 20230724 | 134600 | 6308385820 | 13790 | 13790 | 13800 | 13780 | 649 |
| 423 | 20230724 | 134500 | 6299432860 | 13780 | 13800 | 13800 | 13780 | 738 |
| 424 | 20230724 | 134400 | 6289257730 | 13800 | 13800 | 13830 | 13790 | 2608 |
| 425 | 20230724 | 134300 | 6253275220 | 13800 | 13800 | 13810 | 13800 | 532 |
| 426 | 20230724 | 134200 | 6245933500 | 13800 | 13810 | 13830 | 13800 | 793 |
| 427 | 20230724 | 134100 | 6234981940 | 13810 | 13810 | 13810 | 13810 | 191 |
| 428 | 20230724 | 134000 | 6232344230 | 13790 | 13830 | 13830 | 13790 | 4457 |
| 429 | 20230724 | 133900 | 6170812180 | 13830 | 13910 | 13910 | 13830 | 3621 |
| 430 | 20230724 | 133800 | 6120575270 | 13930 | 13930 | 13930 | 13900 | 2297 |
| 431 | 20230724 | 133700 | 6088612590 | 13930 | 13940 | 13940 | 13930 | 306 |
| 432 | 20230724 | 133600 | 6084348970 | 13930 | 13950 | 13950 | 13920 | 773 |
| 433 | 20230724 | 133500 | 6073581480 | 13950 | 13950 | 13950 | 13950 | 34 |
| 434 | 20230724 | 133400 | 6073107180 | 13920 | 13910 | 13920 | 13910 | 268 |
| 435 | 20230724 | 133300 | 6069378900 | 13910 | 13960 | 13960 | 13910 | 552 |
| 436 | 20230724 | 133200 | 6061695380 | 13960 | 13950 | 13970 | 13920 | 2492 |
| 437 | 20230724 | 133100 | 6026968590 | 13970 | 13970 | 13980 | 13970 | 96 |
| 438 | 20230724 | 133000 | 6025627420 | 13940 | 13980 | 13980 | 13930 | 464 |
| 439 | 20230724 | 132900 | 6019161220 | 13980 | 13950 | 13980 | 13950 | 1023 |
| 440 | 20230724 | 132800 | 6004871380 | 13920 | 13930 | 13930 | 13920 | 100 |
| 441 | 20230724 | 132700 | 6003478920 | 13970 | 13940 | 13970 | 13930 | 615 |
| 442 | 20230724 | 132600 | 5994906290 | 13940 | 13960 | 13970 | 13940 | 2290 |
| 443 | 20230724 | 132500 | 5962963340 | 13970 | 14010 | 14010 | 13970 | 5173 |
| 444 | 20230724 | 132400 | 5890537140 | 14010 | 14040 | 14040 | 14010 | 390 |
| 445 | 20230724 | 132300 | 5885069300 | 14030 | 14000 | 14030 | 14000 | 375 |
| 446 | 20230724 | 132200 | 5879815600 | 14000 | 14010 | 14020 | 14000 | 92 |
| 447 | 20230724 | 132100 | 5878527130 | 14020 | 14000 | 14020 | 14000 | 702 |
| 448 | 20230724 | 132000 | 5868695230 | 14000 | 13990 | 14000 | 13950 | 425 |
| 449 | 20230724 | 131900 | 5862762060 | 13950 | 13950 | 13960 | 13950 | 20 |
| 450 | 20230724 | 131800 | 5862483010 | 13940 | 13980 | 13980 | 13940 | 547 |
| 451 | 20230724 | 131700 | 5854836090 | 13940 | 13940 | 13950 | 13940 | 73 |
| 452 | 20230724 | 131600 | 5853818370 | 13940 | 13950 | 13950 | 13920 | 1188 |
| 453 | 20230724 | 131500 | 5837273130 | 13940 | 13980 | 13980 | 13940 | 38 |
| 454 | 20230724 | 131400 | 5836743210 | 13940 | 13940 | 13940 | 13940 | 35 |
| 455 | 20230724 | 131300 | 5836255310 | 13940 | 13960 | 13970 | 13940 | 217 |
| 456 | 20230724 | 131200 | 5833226960 | 14000 | 13980 | 14000 | 13960 | 1897 |
| 457 | 20230724 | 131100 | 5806728330 | 14000 | 14010 | 14010 | 13980 | 1572 |
| 458 | 20230724 | 131000 | 5784719610 | 14020 | 14040 | 14040 | 14010 | 1033 |
| 459 | 20230724 | 130900 | 5770216970 | 14040 | 14000 | 14040 | 14000 | 568 |
| 460 | 20230724 | 130800 | 5762249330 | 14000 | 13990 | 14000 | 13990 | 1424 |
| 461 | 20230724 | 130700 | 5742316620 | 13980 | 13910 | 13980 | 13910 | 2254 |
| 462 | 20230724 | 130600 | 5710928900 | 13910 | 13870 | 13910 | 13830 | 2351 |
| 463 | 20230724 | 130500 | 5678306850 | 13870 | 13870 | 13870 | 13840 | 71 |
| 464 | 20230724 | 130400 | 5677322110 | 13840 | 13850 | 13870 | 13840 | 60 |
| 465 | 20230724 | 130300 | 5676490810 | 13850 | 13840 | 13850 | 13840 | 138 |
| 466 | 20230724 | 130200 | 5674580690 | 13830 | 13840 | 13840 | 13830 | 60 |
| 467 | 20230724 | 130100 | 5673750390 | 13830 | 13830 | 13830 | 13830 | 65 |
| 468 | 20230724 | 130000 | 5672851440 | 13830 | 13850 | 13850 | 13830 | 843 |
| 469 | 20230724 | 125900 | 5661184700 | 13850 | 13860 | 13860 | 13850 | 63 |
| 470 | 20230724 | 125800 | 5660311610 | 13860 | 13840 | 13860 | 13840 | 111 |
| 471 | 20230724 | 125700 | 5658775240 | 13840 | 13860 | 13860 | 13840 | 107 |
| 472 | 20230724 | 125600 | 5657294280 | 13860 | 13850 | 13860 | 13830 | 1053 |
| 473 | 20230724 | 125500 | 5642727240 | 13850 | 13850 | 13850 | 13850 | 120 |
| 474 | 20230724 | 125400 | 5641065240 | 13850 | 13850 | 13850 | 13850 | 167 |
| 475 | 20230724 | 125300 | 5638752290 | 13830 | 13830 | 13830 | 13830 | 153 |
| 476 | 20230724 | 125200 | 5636636300 | 13830 | 13870 | 13870 | 13830 | 23 |
| 477 | 20230724 | 125100 | 5636318090 | 13830 | 13860 | 13880 | 13830 | 699 |
| 478 | 20230724 | 125000 | 5626644640 | 13880 | 13830 | 13880 | 13830 | 112 |
| 479 | 20230724 | 124900 | 5625093250 | 13830 | 13830 | 13830 | 13820 | 166 |
| 480 | 20230724 | 124800 | 5622797490 | 13810 | 13830 | 13830 | 13800 | 1272 |
| 481 | 20230724 | 124700 | 5605220540 | 13830 | 13860 | 13860 | 13830 | 2621 |
| 482 | 20230724 | 124600 | 5568956550 | 13850 | 13880 | 13880 | 13850 | 1015 |
| 483 | 20230724 | 124500 | 5554885000 | 13880 | 13870 | 13880 | 13870 | 40 |
| 484 | 20230724 | 124400 | 5554330070 | 13880 | 13880 | 13880 | 13880 | 215 |
| 485 | 20230724 | 124300 | 5551345870 | 13880 | 13890 | 13900 | 13870 | 170 |
| 486 | 20230724 | 124200 | 5548984340 | 13890 | 13890 | 13890 | 13890 | 263 |
| 487 | 20230724 | 124100 | 5545331270 | 13890 | 13870 | 13890 | 13870 | 67 |
| 488 | 20230724 | 124000 | 5544401420 | 13870 | 13860 | 13870 | 13860 | 41 |
| 489 | 20230724 | 123900 | 5543832850 | 13870 | 13840 | 13870 | 13840 | 55 |
| 490 | 20230724 | 123800 | 5543071560 | 13840 | 13840 | 13840 | 13840 | 5 |
| 491 | 20230724 | 123700 | 5543002360 | 13840 | 13840 | 13840 | 13840 | 94 |
| 492 | 20230724 | 123600 | 5541701400 | 13840 | 13870 | 13870 | 13840 | 1279 |
| 493 | 20230724 | 123500 | 5523984080 | 13870 | 13870 | 13870 | 13870 | 229 |
| 494 | 20230724 | 123400 | 5520807850 | 13850 | 13840 | 13850 | 13840 | 133 |
| 495 | 20230724 | 123300 | 5518966950 | 13840 | 13860 | 13860 | 13840 | 204 |
| 496 | 20230724 | 123200 | 5516142750 | 13850 | 13850 | 13850 | 13850 | 20 |
| 497 | 20230724 | 123100 | 5515865750 | 13850 | 13870 | 13870 | 13850 | 277 |
| 498 | 20230724 | 123000 | 5512028450 | 13860 | 13870 | 13870 | 13860 | 1096 |
| 499 | 20230724 | 122900 | 5496834060 | 13860 | 13860 | 13860 | 13860 | 31 |
| 500 | 20230724 | 122800 | 5496404400 | 13860 | 13860 | 13860 | 13860 | 261 |
| 501 | 20230724 | 122700 | 5492786940 | 13860 | 13870 | 13870 | 13860 | 250 |
| 502 | 20230724 | 122600 | 5489321890 | 13860 | 13900 | 13900 | 13860 | 1125 |
| 503 | 20230724 | 122500 | 5473719080 | 13910 | 13910 | 13910 | 13910 | 83 |
| 504 | 20230724 | 122400 | 5472564550 | 13900 | 13900 | 13900 | 13900 | 8 |
| 505 | 20230724 | 122300 | 5472453350 | 13900 | 13900 | 13920 | 13880 | 227 |
| 506 | 20230724 | 122200 | 5469298290 | 13900 | 13900 | 13930 | 13880 | 447 |
| 507 | 20230724 | 122100 | 5463078600 | 13880 | 13900 | 13900 | 13880 | 122 |
| 508 | 20230724 | 122000 | 5461384720 | 13870 | 13870 | 13870 | 13870 | 25 |
| 509 | 20230724 | 121900 | 5461037970 | 13870 | 13860 | 13870 | 13860 | 308 |
| 510 | 20230724 | 121800 | 5456766090 | 13860 | 13880 | 13880 | 13860 | 160 |
| 511 | 20230724 | 121700 | 5454547520 | 13880 | 13870 | 13880 | 13870 | 2 |
| 512 | 20230724 | 121600 | 5454519770 | 13860 | 13910 | 13910 | 13850 | 1528 |
| 513 | 20230724 | 121500 | 5433308530 | 13910 | 13910 | 13910 | 13910 | 128 |
| 514 | 20230724 | 121400 | 5431528050 | 13910 | 13920 | 13920 | 13910 | 343 |
| 515 | 20230724 | 121300 | 5426755150 | 13920 | 13920 | 13920 | 13920 | 54 |
| 516 | 20230724 | 121200 | 5426003470 | 13920 | 13890 | 13920 | 13890 | 928 |
| 517 | 20230724 | 121100 | 5413101930 | 13880 | 13880 | 13880 | 13880 | 1 |
| 518 | 20230724 | 121000 | 5413088050 | 13880 | 13830 | 13880 | 13830 | 253 |
| 519 | 20230724 | 120900 | 5409579060 | 13830 | 13870 | 13880 | 13830 | 92 |
| 520 | 20230724 | 120800 | 5408303250 | 13870 | 13870 | 13870 | 13870 | 501 |
| 521 | 20230724 | 120700 | 5401354380 | 13870 | 13870 | 13870 | 13870 | 86 |
| 522 | 20230724 | 120600 | 5400161560 | 13870 | 13820 | 13870 | 13790 | 1843 |
| 523 | 20230724 | 120500 | 5374695620 | 13810 | 13800 | 13810 | 13800 | 420 |
| 524 | 20230724 | 120400 | 5368899610 | 13800 | 13880 | 13880 | 13800 | 178 |
| 525 | 20230724 | 120300 | 5366432570 | 13860 | 13840 | 13860 | 13840 | 1384 |
| 526 | 20230724 | 120200 | 5347269950 | 13840 | 13820 | 13840 | 13790 | 698 |
| 527 | 20230724 | 120100 | 5337626270 | 13790 | 13790 | 13790 | 13790 | 251 |
| 528 | 20230724 | 120000 | 5334164980 | 13790 | 13830 | 13840 | 13790 | 404 |
| 529 | 20230724 | 115900 | 5328585900 | 13840 | 13790 | 13840 | 13790 | 264 |
| 530 | 20230724 | 115800 | 5324935590 | 13790 | 13780 | 13790 | 13780 | 4610 |
| 531 | 20230724 | 115700 | 5261364660 | 13780 | 13730 | 13780 | 13720 | 682 |
| 532 | 20230724 | 115600 | 5252004260 | 13730 | 13770 | 13770 | 13730 | 1053 |
| 533 | 20230724 | 115500 | 5237541360 | 13770 | 13720 | 13770 | 13720 | 1327 |
| 534 | 20230724 | 115400 | 5219292430 | 13720 | 13740 | 13740 | 13720 | 228 |
| 535 | 20230724 | 115300 | 5216161850 | 13730 | 13740 | 13750 | 13730 | 638 |
| 536 | 20230724 | 115200 | 5207401180 | 13750 | 13760 | 13760 | 13750 | 642 |
| 537 | 20230724 | 115100 | 5198573280 | 13760 | 13770 | 13770 | 13760 | 300 |
| 538 | 20230724 | 115000 | 5194443670 | 13770 | 13740 | 13770 | 13740 | 512 |
| 539 | 20230724 | 114900 | 5187401670 | 13710 | 13730 | 13730 | 13700 | 3294 |
| 540 | 20230724 | 114800 | 5142226950 | 13740 | 13750 | 13750 | 13740 | 2512 |
| 541 | 20230724 | 114700 | 5107705670 | 13750 | 13790 | 13790 | 13730 | 5159 |
| 542 | 20230724 | 114600 | 5036672860 | 13790 | 13820 | 13820 | 13770 | 13594 |
| 543 | 20230724 | 114500 | 4849111920 | 13830 | 13850 | 13850 | 13830 | 933 |
| 544 | 20230724 | 114400 | 4836205330 | 13850 | 13850 | 13850 | 13830 | 387 |
| 545 | 20230724 | 114300 | 4830852000 | 13850 | 13840 | 13860 | 13840 | 2058 |
| 546 | 20230724 | 114200 | 4802348860 | 13840 | 13820 | 13840 | 13820 | 155 |
| 547 | 20230724 | 114100 | 4800204660 | 13820 | 13840 | 13840 | 13820 | 1070 |
| 548 | 20230724 | 114000 | 4785408410 | 13850 | 13850 | 13850 | 13840 | 63 |
| 549 | 20230724 | 113900 | 4784536030 | 13850 | 13830 | 13850 | 13830 | 240 |
| 550 | 20230724 | 113800 | 4781214370 | 13850 | 13830 | 13850 | 13820 | 500 |
| 551 | 20230724 | 113700 | 4774300670 | 13820 | 13890 | 13890 | 13820 | 1408 |
| 552 | 20230724 | 113600 | 4754791910 | 13880 | 13920 | 13920 | 13880 | 3768 |
| 553 | 20230724 | 113500 | 4702445600 | 13900 | 13900 | 13900 | 13900 | 11 |
| 554 | 20230724 | 113400 | 4702292700 | 13900 | 13900 | 13900 | 13900 | 7369 |
| 555 | 20230724 | 113300 | 4599863600 | 13900 | 13890 | 13900 | 13890 | 12120 |
| 556 | 20230724 | 113200 | 4431400430 | 13880 | 13890 | 13890 | 13880 | 119 |
| 557 | 20230724 | 113100 | 4429747670 | 13890 | 13890 | 13890 | 13870 | 994 |
| 558 | 20230724 | 113000 | 4415953330 | 13880 | 13870 | 13880 | 13870 | 886 |
| 559 | 20230724 | 112900 | 4403658550 | 13870 | 13850 | 13880 | 13850 | 710 |
| 560 | 20230724 | 112800 | 4393811940 | 13840 | 13840 | 13840 | 13840 | 427 |
| 561 | 20230724 | 112700 | 4387902260 | 13840 | 13880 | 13880 | 13820 | 231 |
| 562 | 20230724 | 112600 | 4384696700 | 13880 | 13880 | 13880 | 13810 | 1674 |
| 563 | 20230724 | 112500 | 4361575210 | 13880 | 13830 | 13880 | 13810 | 1297 |
| 564 | 20230724 | 112400 | 4343616930 | 13810 | 13800 | 13810 | 13800 | 459 |
| 565 | 20230724 | 112300 | 4337280190 | 13800 | 13840 | 13840 | 13800 | 3117 |
| 566 | 20230724 | 112200 | 4294257000 | 13840 | 13810 | 13840 | 13800 | 1082 |
| 567 | 20230724 | 112100 | 4279315280 | 13800 | 13810 | 13810 | 13800 | 504 |
| 568 | 20230724 | 112000 | 4272356000 | 13810 | 13810 | 13810 | 13800 | 1175 |
| 569 | 20230724 | 111900 | 4256129260 | 13810 | 13810 | 13810 | 13800 | 1061 |
| 570 | 20230724 | 111800 | 4241477420 | 13810 | 13830 | 13830 | 13810 | 3514 |
| 571 | 20230724 | 111700 | 4192943410 | 13820 | 13840 | 13880 | 13820 | 783 |
| 572 | 20230724 | 111600 | 4182113850 | 13840 | 13880 | 13880 | 13810 | 6449 |
| 573 | 20230724 | 111500 | 4092937660 | 13850 | 13850 | 13850 | 13840 | 52 |
| 574 | 20230724 | 111400 | 4092217710 | 13840 | 13890 | 13900 | 13830 | 720 |
| 575 | 20230724 | 111300 | 4082248220 | 13890 | 13840 | 13900 | 13840 | 1024 |
| 576 | 20230724 | 111200 | 4068032330 | 13830 | 13840 | 13850 | 13830 | 386 |
| 577 | 20230724 | 111100 | 4062689860 | 13830 | 13840 | 13840 | 13830 | 1516 |
| 578 | 20230724 | 111000 | 4041712560 | 13840 | 13860 | 13860 | 13840 | 1587 |
| 579 | 20230724 | 110900 | 4019744490 | 13840 | 13850 | 13850 | 13840 | 619 |
| 580 | 20230724 | 110800 | 4011176390 | 13850 | 13850 | 13850 | 13830 | 1539 |
| 581 | 20230724 | 110700 | 3989875580 | 13860 | 13870 | 13870 | 13840 | 4707 |
| 582 | 20230724 | 110600 | 3924684030 | 13860 | 13890 | 13900 | 13850 | 3827 |
| 583 | 20230724 | 110500 | 3871591620 | 13890 | 13900 | 13900 | 13870 | 621 |
| 584 | 20230724 | 110400 | 3862969050 | 13900 | 13900 | 13900 | 13900 | 1821 |
| 585 | 20230724 | 110300 | 3837657150 | 13890 | 13860 | 13890 | 13860 | 445 |
| 586 | 20230724 | 110200 | 3831489190 | 13860 | 13900 | 13920 | 13860 | 2194 |
| 587 | 20230724 | 110100 | 3801044900 | 13900 | 13890 | 13900 | 13890 | 351 |
| 588 | 20230724 | 110000 | 3796166610 | 13890 | 13900 | 13900 | 13850 | 1035 |
| 589 | 20230724 | 105900 | 3781810460 | 13900 | 13900 | 13900 | 13890 | 224 |
| 590 | 20230724 | 105800 | 3778696920 | 13900 | 13860 | 13900 | 13850 | 901 |
| 591 | 20230724 | 105700 | 3766205450 | 13860 | 13880 | 13880 | 13850 | 263 |
| 592 | 20230724 | 105600 | 3762561680 | 13850 | 13910 | 13910 | 13850 | 5462 |
| 593 | 20230724 | 105500 | 3686803410 | 13910 | 13900 | 13910 | 13890 | 306 |
| 594 | 20230724 | 105400 | 3682549040 | 13910 | 13900 | 13910 | 13900 | 230 |
| 595 | 20230724 | 105300 | 3679351610 | 13900 | 13900 | 13900 | 13880 | 2145 |
| 596 | 20230724 | 105200 | 3649547050 | 13890 | 13890 | 13900 | 13880 | 2015 |
| 597 | 20230724 | 105100 | 3621559670 | 13890 | 13900 | 13910 | 13890 | 8225 |
| 598 | 20230724 | 105000 | 3507240110 | 13910 | 13920 | 13920 | 13900 | 597 |
| 599 | 20230724 | 104900 | 3498936940 | 13910 | 13930 | 13930 | 13910 | 2065 |
| 600 | 20230724 | 104800 | 3470209380 | 13930 | 13920 | 13930 | 13910 | 1008 |
| 601 | 20230724 | 104700 | 3456186190 | 13910 | 13940 | 13940 | 13910 | 6336 |
| 602 | 20230724 | 104600 | 3368000220 | 13940 | 13960 | 13980 | 13940 | 1973 |
| 603 | 20230724 | 104500 | 3340484590 | 13960 | 13960 | 13960 | 13950 | 1265 |
| 604 | 20230724 | 104400 | 3322825690 | 13960 | 13960 | 13970 | 13950 | 868 |
| 605 | 20230724 | 104300 | 3310701490 | 13960 | 13980 | 13980 | 13930 | 2266 |
| 606 | 20230724 | 104200 | 3279086160 | 13970 | 13970 | 13980 | 13960 | 950 |
| 607 | 20230724 | 104100 | 3265814810 | 13960 | 13970 | 13970 | 13960 | 165 |
| 608 | 20230724 | 104000 | 3263510820 | 13970 | 13950 | 13970 | 13940 | 667 |
| 609 | 20230724 | 103900 | 3254209720 | 13950 | 13960 | 13960 | 13950 | 240 |
| 610 | 20230724 | 103800 | 3250861630 | 13940 | 13970 | 13970 | 13940 | 3140 |
| 611 | 20230724 | 103700 | 3207050690 | 13970 | 13980 | 13980 | 13970 | 741 |
| 612 | 20230724 | 103600 | 3196697880 | 13980 | 13980 | 13990 | 13970 | 1412 |
| 613 | 20230724 | 103500 | 3176957580 | 13980 | 13990 | 13990 | 13970 | 352 |
| 614 | 20230724 | 103400 | 3172038320 | 13990 | 14000 | 14000 | 13960 | 2983 |
| 615 | 20230724 | 103300 | 3130316030 | 14000 | 14040 | 14040 | 14000 | 424 |
| 616 | 20230724 | 103200 | 3124378580 | 14040 | 14030 | 14040 | 14010 | 2414 |
| 617 | 20230724 | 103100 | 3090546840 | 14030 | 14000 | 14030 | 14000 | 992 |
| 618 | 20230724 | 103000 | 3076657540 | 14000 | 14000 | 14000 | 14000 | 1303 |
| 619 | 20230724 | 102900 | 3058415540 | 14040 | 14010 | 14040 | 13990 | 901 |
| 620 | 20230724 | 102800 | 3045797850 | 14050 | 14030 | 14050 | 14010 | 1183 |
| 621 | 20230724 | 102700 | 3029178710 | 14010 | 14020 | 14030 | 13990 | 874 |
| 622 | 20230724 | 102600 | 3016942130 | 14000 | 14020 | 14030 | 13980 | 1685 |
| 623 | 20230724 | 102500 | 2993348970 | 14010 | 14030 | 14030 | 14010 | 345 |
| 624 | 20230724 | 102400 | 2988515050 | 14030 | 14020 | 14030 | 14000 | 318 |
| 625 | 20230724 | 102300 | 2984054110 | 14020 | 13990 | 14020 | 13990 | 788 |
| 626 | 20230724 | 102200 | 2973018430 | 13990 | 13980 | 13990 | 13980 | 1514 |
| 627 | 20230724 | 102100 | 2951843670 | 13990 | 13990 | 14000 | 13990 | 1804 |
| 628 | 20230724 | 102000 | 2926601040 | 13990 | 13990 | 14010 | 13990 | 907 |
| 629 | 20230724 | 101900 | 2913905310 | 13990 | 13990 | 13990 | 13980 | 2467 |
| 630 | 20230724 | 101800 | 2879403720 | 14020 | 14040 | 14040 | 13980 | 12113 |
| 631 | 20230724 | 101700 | 2709774240 | 14040 | 14040 | 14050 | 14030 | 2833 |
| 632 | 20230724 | 101600 | 2669995380 | 14050 | 14090 | 14100 | 14040 | 4960 |
| 633 | 20230724 | 101500 | 2600263030 | 14090 | 14150 | 14150 | 14090 | 2420 |
| 634 | 20230724 | 101400 | 2566095900 | 14150 | 14160 | 14160 | 14150 | 893 |
| 635 | 20230724 | 101300 | 2553458810 | 14150 | 14140 | 14150 | 14140 | 359 |
| 636 | 20230724 | 101200 | 2548379750 | 14140 | 14140 | 14140 | 14130 | 271 |
| 637 | 20230724 | 101100 | 2544547910 | 14130 | 14130 | 14130 | 14120 | 685 |
| 638 | 20230724 | 101000 | 2534873860 | 14140 | 14140 | 14140 | 14130 | 84 |
| 639 | 20230724 | 100900 | 2533686300 | 14150 | 14150 | 14150 | 14150 | 10 |
| 640 | 20230724 | 100800 | 2533544800 | 14120 | 14090 | 14160 | 14090 | 3291 |
| 641 | 20230724 | 100700 | 2487052670 | 14070 | 14060 | 14120 | 14060 | 1998 |
| 642 | 20230724 | 100600 | 2458886490 | 14050 | 14100 | 14100 | 14050 | 3619 |
| 643 | 20230724 | 100500 | 2407989780 | 14080 | 14110 | 14110 | 14080 | 4615 |
| 644 | 20230724 | 100400 | 2342928540 | 14110 | 14120 | 14120 | 14100 | 2323 |
| 645 | 20230724 | 100300 | 2310146910 | 14120 | 14130 | 14130 | 14120 | 486 |
| 646 | 20230724 | 100200 | 2303282250 | 14140 | 14110 | 14140 | 14110 | 525 |
| 647 | 20230724 | 100100 | 2295865710 | 14120 | 14140 | 14140 | 14100 | 5699 |
| 648 | 20230724 | 100000 | 2215409580 | 14140 | 14150 | 14150 | 14140 | 289 |
| 649 | 20230724 | 095900 | 2211323110 | 14150 | 14160 | 14160 | 14130 | 1123 |
| 650 | 20230724 | 095800 | 2195434820 | 14160 | 14160 | 14200 | 14160 | 464 |
| 651 | 20230724 | 095700 | 2188864360 | 14150 | 14170 | 14170 | 14150 | 258 |
| 652 | 20230724 | 095600 | 2185211530 | 14210 | 14210 | 14210 | 14130 | 2278 |
| 653 | 20230724 | 095500 | 2152978990 | 14200 | 14120 | 14200 | 14120 | 1265 |
| 654 | 20230724 | 095400 | 2135062980 | 14130 | 14120 | 14130 | 14120 | 485 |
| 655 | 20230724 | 095300 | 2128213850 | 14120 | 14150 | 14150 | 14120 | 3528 |
| 656 | 20230724 | 095200 | 2078344100 | 14160 | 14140 | 14170 | 14140 | 839 |
| 657 | 20230724 | 095100 | 2066472120 | 14140 | 14140 | 14140 | 14120 | 2090 |
| 658 | 20230724 | 095000 | 2036930370 | 14140 | 14130 | 14140 | 14130 | 831 |
| 659 | 20230724 | 094900 | 2025185740 | 14130 | 14150 | 14150 | 14130 | 2111 |
| 660 | 20230724 | 094800 | 1995335520 | 14140 | 14170 | 14190 | 14140 | 554 |
| 661 | 20230724 | 094700 | 1987493460 | 14150 | 14200 | 14200 | 14150 | 2350 |
| 662 | 20230724 | 094600 | 1954175120 | 14190 | 14180 | 14240 | 14180 | 1123 |
| 663 | 20230724 | 094500 | 1938238730 | 14180 | 14170 | 14220 | 14170 | 551 |
| 664 | 20230724 | 094400 | 1930427500 | 14170 | 14140 | 14200 | 14140 | 5149 |
| 665 | 20230724 | 094300 | 1857497950 | 14140 | 14170 | 14170 | 14140 | 1101 |
| 666 | 20230724 | 094200 | 1841925880 | 14180 | 14170 | 14180 | 14140 | 4236 |
| 667 | 20230724 | 094100 | 1781952880 | 14180 | 14190 | 14250 | 14170 | 426 |
| 668 | 20230724 | 094000 | 1775907580 | 14190 | 14170 | 14250 | 14170 | 1582 |
| 669 | 20230724 | 093900 | 1753411280 | 14170 | 14180 | 14180 | 14160 | 1541 |
| 670 | 20230724 | 093800 | 1731581030 | 14180 | 14240 | 14250 | 14170 | 720 |
| 671 | 20230724 | 093700 | 1721350450 | 14250 | 14150 | 14280 | 14150 | 407 |
| 672 | 20230724 | 093600 | 1715570440 | 14150 | 14170 | 14190 | 14150 | 3751 |
| 673 | 20230724 | 093500 | 1662462790 | 14170 | 14170 | 14170 | 14150 | 798 |
| 674 | 20230724 | 093400 | 1651161870 | 14170 | 14340 | 14360 | 14160 | 7253 |
| 675 | 20230724 | 093300 | 1547728510 | 14340 | 14320 | 14340 | 14310 | 852 |
| 676 | 20230724 | 093200 | 1535512500 | 14320 | 14280 | 14320 | 14280 | 764 |
| 677 | 20230724 | 093100 | 1524588670 | 14230 | 14170 | 14230 | 14170 | 3105 |
| 678 | 20230724 | 093000 | 1480441450 | 14170 | 14170 | 14210 | 14140 | 2398 |
| 679 | 20230724 | 092900 | 1446475890 | 14170 | 14140 | 14220 | 14100 | 1070 |
| 680 | 20230724 | 092800 | 1431337520 | 14100 | 14190 | 14200 | 14100 | 7921 |
| 681 | 20230724 | 092700 | 1319359580 | 14200 | 14220 | 14220 | 14190 | 1845 |
| 682 | 20230724 | 092600 | 1293152190 | 14220 | 14270 | 14290 | 14200 | 2197 |
| 683 | 20230724 | 092500 | 1261848360 | 14280 | 14240 | 14290 | 14230 | 2048 |
| 684 | 20230724 | 092400 | 1232631730 | 14240 | 14260 | 14270 | 14240 | 1490 |
| 685 | 20230724 | 092300 | 1211388540 | 14270 | 14300 | 14300 | 14260 | 1759 |
| 686 | 20230724 | 092200 | 1186282330 | 14300 | 14270 | 14320 | 14260 | 1610 |
| 687 | 20230724 | 092100 | 1163312010 | 14270 | 14330 | 14330 | 14260 | 2521 |
| 688 | 20230724 | 092000 | 1127340760 | 14270 | 14220 | 14310 | 14200 | 1720 |
| 689 | 20230724 | 091900 | 1102814680 | 14220 | 14210 | 14220 | 14200 | 861 |
| 690 | 20230724 | 091800 | 1090584420 | 14210 | 14260 | 14260 | 14210 | 573 |
| 691 | 20230724 | 091700 | 1082431530 | 14230 | 14300 | 14300 | 14230 | 431 |
| 692 | 20230724 | 091600 | 1076287900 | 14290 | 14300 | 14350 | 14290 | 1116 |
| 693 | 20230724 | 091500 | 1060304280 | 14300 | 14300 | 14340 | 14280 | 2592 |
| 694 | 20230724 | 091400 | 1023219730 | 14290 | 14310 | 14310 | 14210 | 933 |
| 695 | 20230724 | 091300 | 1009896320 | 14330 | 14370 | 14370 | 14190 | 907 |
| 696 | 20230724 | 091200 | 996969960 | 14370 | 14290 | 14370 | 14150 | 4234 |
| 697 | 20230724 | 091100 | 936374820 | 14300 | 14150 | 14380 | 14100 | 3641 |
| 698 | 20230724 | 091000 | 884674290 | 14110 | 14110 | 14150 | 14070 | 4894 |
| 699 | 20230724 | 090900 | 815666330 | 14110 | 14170 | 14180 | 14100 | 4769 |
| 700 | 20230724 | 090800 | 748284990 | 14170 | 14220 | 14220 | 14170 | 1479 |
| 701 | 20230724 | 090700 | 727286490 | 14220 | 14230 | 14230 | 14180 | 4488 |
| 702 | 20230724 | 090600 | 663518910 | 14250 | 14280 | 14290 | 14220 | 4296 |
| 703 | 20230724 | 090500 | 602240660 | 14280 | 14210 | 14290 | 14210 | 1186 |
| 704 | 20230724 | 090400 | 585311140 | 14210 | 14190 | 14360 | 14100 | 2254 |
| 705 | 20230724 | 090300 | 553317710 | 14070 | 14420 | 14420 | 13800 | 13874 |
| 706 | 20230724 | 090200 | 357857500 | 14380 | 14750 | 14750 | 14350 | 8048 |
| 707 | 20230724 | 090100 | 240728790 | 14750 | 14840 | 14840 | 14690 | 9867 |
| 708 | 20230724 | 090000 | 95167780 | 14850 | 14890 | 14900 | 14820 | 6168 |