38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 3 | 20230725 | 205100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230725 | 205000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230725 | 204900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230725 | 204800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230725 | 204700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230725 | 204600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230725 | 204500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230725 | 204400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230725 | 204300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230725 | 204200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230725 | 204100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230725 | 204000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230725 | 203900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230725 | 203800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230725 | 203700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230725 | 203600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230725 | 203500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230725 | 203400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230725 | 203300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230725 | 203200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230725 | 203100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230725 | 203000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230725 | 202900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230725 | 202800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230725 | 202700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230725 | 202600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230725 | 202500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230725 | 202400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230725 | 202300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230725 | 202200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 33 | 20230725 | 202100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230725 | 202000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230725 | 201900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230725 | 201800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230725 | 201700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230725 | 201600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230725 | 201500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230725 | 201400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230725 | 201300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230725 | 201200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230725 | 201100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230725 | 201000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230725 | 200900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230725 | 200800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230725 | 200700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230725 | 200600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230725 | 200500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230725 | 200400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230725 | 200300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230725 | 200200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230725 | 200100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230725 | 200000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230725 | 195900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230725 | 195800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230725 | 195700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230725 | 195600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230725 | 195500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230725 | 195400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230725 | 195300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230725 | 195200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 63 | 20230725 | 195100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230725 | 195000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230725 | 194900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230725 | 194800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230725 | 194700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230725 | 194600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230725 | 194500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230725 | 194400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230725 | 194300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230725 | 194200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230725 | 194100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230725 | 194000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230725 | 193900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230725 | 193800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230725 | 193700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230725 | 193600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230725 | 193500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230725 | 193400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230725 | 193300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230725 | 193200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230725 | 193100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230725 | 193000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230725 | 192900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230725 | 192800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230725 | 192700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230725 | 192600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230725 | 192500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230725 | 192400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230725 | 192300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230725 | 192200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 93 | 20230725 | 192100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230725 | 192000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230725 | 191900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230725 | 191800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230725 | 191700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230725 | 191600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230725 | 191500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230725 | 191400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230725 | 191300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230725 | 191200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230725 | 191100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230725 | 191000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230725 | 190900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230725 | 190800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230725 | 190700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230725 | 190600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230725 | 190500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230725 | 190400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230725 | 190300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230725 | 190200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230725 | 190100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230725 | 190000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230725 | 185900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230725 | 185800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230725 | 185700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230725 | 185600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230725 | 185500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230725 | 185400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230725 | 185300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230725 | 185200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 123 | 20230725 | 185100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230725 | 185000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230725 | 184900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230725 | 184800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230725 | 184700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230725 | 184600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230725 | 184500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230725 | 184400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230725 | 184300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230725 | 184200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230725 | 184100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230725 | 184000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230725 | 183900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230725 | 183800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230725 | 183700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230725 | 183600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230725 | 183500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230725 | 183400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230725 | 183300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230725 | 183200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230725 | 183100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230725 | 183000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230725 | 182900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230725 | 182800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230725 | 182700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230725 | 182600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230725 | 182500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230725 | 182400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230725 | 182300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230725 | 182200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 153 | 20230725 | 182100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230725 | 182000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230725 | 181900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230725 | 181800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230725 | 181700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230725 | 181600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230725 | 181500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230725 | 181400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230725 | 181300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230725 | 181200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230725 | 181100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230725 | 181000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230725 | 180900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230725 | 180800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230725 | 180700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230725 | 180600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230725 | 180500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230725 | 180400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230725 | 180300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230725 | 180200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230725 | 180100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230725 | 180000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230725 | 175900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230725 | 175800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230725 | 175700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230725 | 175600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230725 | 175500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230725 | 175400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230725 | 175300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230725 | 175200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 183 | 20230725 | 175100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230725 | 175000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230725 | 174900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230725 | 174800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230725 | 174700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230725 | 174600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230725 | 174500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230725 | 174400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230725 | 174300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230725 | 174200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230725 | 174100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230725 | 174000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230725 | 173900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230725 | 173800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230725 | 173700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230725 | 173600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230725 | 173500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230725 | 173400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230725 | 173300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230725 | 173200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230725 | 173100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230725 | 173000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230725 | 172900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230725 | 172800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230725 | 172700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230725 | 172600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230725 | 172500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230725 | 172400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230725 | 172300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230725 | 172200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 213 | 20230725 | 172100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230725 | 172000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230725 | 171900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230725 | 171800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230725 | 171700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230725 | 171600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230725 | 171500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230725 | 171400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230725 | 171300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230725 | 171200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230725 | 171100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230725 | 171000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230725 | 170900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230725 | 170800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230725 | 170700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230725 | 170600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230725 | 170500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230725 | 170400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230725 | 170300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230725 | 170200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230725 | 170100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230725 | 170000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230725 | 165900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230725 | 165800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230725 | 165700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230725 | 165600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230725 | 165500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230725 | 165400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230725 | 165300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230725 | 165200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 243 | 20230725 | 165100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230725 | 165000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230725 | 164900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230725 | 164800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230725 | 164700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230725 | 164600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230725 | 164500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230725 | 164400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230725 | 164300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230725 | 164200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230725 | 164100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20230725 | 164000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20230725 | 163900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20230725 | 163800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20230725 | 163700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20230725 | 163600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20230725 | 163500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20230725 | 163400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20230725 | 163300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20230725 | 163200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20230725 | 163100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20230725 | 163000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20230725 | 162900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20230725 | 162800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20230725 | 162700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20230725 | 162600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20230725 | 162500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20230725 | 162400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20230725 | 162300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20230725 | 162200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 273 | 20230725 | 162100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20230725 | 162000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20230725 | 161900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20230725 | 161800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20230725 | 161700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20230725 | 161600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20230725 | 161500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20230725 | 161400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20230725 | 161300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20230725 | 161200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20230725 | 161100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20230725 | 161000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20230725 | 160900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20230725 | 160800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20230725 | 160700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20230725 | 160600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20230725 | 160500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20230725 | 160400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20230725 | 160300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20230725 | 160200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20230725 | 160100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20230725 | 160000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20230725 | 155900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20230725 | 155800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20230725 | 155700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20230725 | 155600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20230725 | 155500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20230725 | 155400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20230725 | 155300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20230725 | 155200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 303 | 20230725 | 155100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20230725 | 155000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20230725 | 154900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20230725 | 154800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20230725 | 154700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20230725 | 154600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20230725 | 154500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20230725 | 154400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20230725 | 154300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20230725 | 154200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20230725 | 154100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20230725 | 154000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20230725 | 153900 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20230725 | 153800 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 317 | 20230725 | 153700 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 318 | 20230725 | 153600 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 319 | 20230725 | 153500 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 320 | 20230725 | 153400 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 321 | 20230725 | 153300 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 322 | 20230725 | 153200 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20230725 | 153100 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20230725 | 153000 | 6442547710 | 13260 | 13260 | 13260 | 13260 | 7662 |
| 325 | 20230725 | 152900 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 326 | 20230725 | 152800 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 327 | 20230725 | 152700 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 328 | 20230725 | 152600 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 329 | 20230725 | 152500 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 330 | 20230725 | 152400 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 331 | 20230725 | 152300 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 332 | 20230725 | 152200 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 333 | 20230725 | 152100 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 334 | 20230725 | 152000 | 6340949590 | 13260 | 13260 | 13260 | 13260 | 0 |
| 335 | 20230725 | 151900 | 6340949590 | 13260 | 13270 | 13270 | 13250 | 1489 |
| 336 | 20230725 | 151800 | 6321205770 | 13270 | 13290 | 13290 | 13270 | 1224 |
| 337 | 20230725 | 151700 | 6304947020 | 13280 | 13290 | 13300 | 13280 | 410 |
| 338 | 20230725 | 151600 | 6299498570 | 13280 | 13280 | 13300 | 13280 | 2342 |
| 339 | 20230725 | 151500 | 6268396590 | 13280 | 13270 | 13290 | 13270 | 485 |
| 340 | 20230725 | 151400 | 6261957420 | 13260 | 13260 | 13260 | 13260 | 520 |
| 341 | 20230725 | 151300 | 6255062220 | 13260 | 13260 | 13270 | 13260 | 627 |
| 342 | 20230725 | 151200 | 6246744800 | 13260 | 13280 | 13280 | 13260 | 243 |
| 343 | 20230725 | 151100 | 6243520400 | 13280 | 13260 | 13280 | 13260 | 99 |
| 344 | 20230725 | 151000 | 6242207520 | 13260 | 13260 | 13260 | 13260 | 1619 |
| 345 | 20230725 | 150900 | 6220739580 | 13250 | 13260 | 13260 | 13250 | 2318 |
| 346 | 20230725 | 150800 | 6190009720 | 13260 | 13300 | 13300 | 13260 | 1113 |
| 347 | 20230725 | 150700 | 6175232240 | 13300 | 13300 | 13300 | 13290 | 2389 |
| 348 | 20230725 | 150600 | 6143463510 | 13310 | 13310 | 13310 | 13300 | 910 |
| 349 | 20230725 | 150500 | 6131352250 | 13320 | 13330 | 13330 | 13310 | 461 |
| 350 | 20230725 | 150400 | 6125211830 | 13320 | 13320 | 13320 | 13320 | 1212 |
| 351 | 20230725 | 150300 | 6109067990 | 13320 | 13300 | 13320 | 13300 | 955 |
| 352 | 20230725 | 150200 | 6096357200 | 13300 | 13290 | 13300 | 13290 | 123 |
| 353 | 20230725 | 150100 | 6094722160 | 13290 | 13300 | 13300 | 13290 | 92 |
| 354 | 20230725 | 150000 | 6093498930 | 13300 | 13280 | 13300 | 13280 | 468 |
| 355 | 20230725 | 145900 | 6087279280 | 13280 | 13280 | 13280 | 13280 | 151 |
| 356 | 20230725 | 145800 | 6085274000 | 13280 | 13270 | 13280 | 13270 | 61 |
| 357 | 20230725 | 145700 | 6084464280 | 13270 | 13280 | 13280 | 13260 | 1536 |
| 358 | 20230725 | 145600 | 6064083190 | 13280 | 13290 | 13290 | 13280 | 1150 |
| 359 | 20230725 | 145500 | 6048811110 | 13290 | 13290 | 13310 | 13290 | 824 |
| 360 | 20230725 | 145400 | 6037857880 | 13290 | 13310 | 13310 | 13290 | 91 |
| 361 | 20230725 | 145300 | 6036648180 | 13310 | 13310 | 13310 | 13310 | 505 |
| 362 | 20230725 | 145200 | 6029926630 | 13290 | 13300 | 13310 | 13290 | 212 |
| 363 | 20230725 | 145100 | 6027106400 | 13310 | 13300 | 13320 | 13300 | 959 |
| 364 | 20230725 | 145000 | 6014345610 | 13300 | 13340 | 13340 | 13300 | 172 |
| 365 | 20230725 | 144900 | 6012053350 | 13320 | 13250 | 13320 | 13250 | 2434 |
| 366 | 20230725 | 144800 | 5979729990 | 13250 | 13240 | 13260 | 13240 | 169 |
| 367 | 20230725 | 144700 | 5977491740 | 13240 | 13250 | 13250 | 13240 | 183 |
| 368 | 20230725 | 144600 | 5975068270 | 13250 | 13260 | 13260 | 13250 | 1842 |
| 369 | 20230725 | 144500 | 5950661060 | 13260 | 13260 | 13260 | 13250 | 137 |
| 370 | 20230725 | 144400 | 5948845400 | 13250 | 13250 | 13270 | 13250 | 724 |
| 371 | 20230725 | 144300 | 5939250900 | 13250 | 13250 | 13260 | 13250 | 243 |
| 372 | 20230725 | 144200 | 5936029730 | 13250 | 13260 | 13260 | 13250 | 424 |
| 373 | 20230725 | 144100 | 5930411640 | 13260 | 13280 | 13280 | 13260 | 1051 |
| 374 | 20230725 | 144000 | 5916473650 | 13270 | 13270 | 13270 | 13250 | 923 |
| 375 | 20230725 | 143900 | 5904229440 | 13250 | 13250 | 13260 | 13250 | 269 |
| 376 | 20230725 | 143800 | 5900663570 | 13250 | 13250 | 13250 | 13250 | 1 |
| 377 | 20230725 | 143700 | 5900650320 | 13230 | 13230 | 13250 | 13230 | 236 |
| 378 | 20230725 | 143600 | 5897527970 | 13230 | 13230 | 13230 | 13230 | 117 |
| 379 | 20230725 | 143500 | 5895980060 | 13230 | 13260 | 13260 | 13220 | 1168 |
| 380 | 20230725 | 143400 | 5880522290 | 13260 | 13270 | 13270 | 13260 | 111 |
| 381 | 20230725 | 143300 | 5879050400 | 13270 | 13250 | 13270 | 13230 | 3964 |
| 382 | 20230725 | 143200 | 5826528060 | 13230 | 13240 | 13250 | 13230 | 1794 |
| 383 | 20230725 | 143100 | 5802786870 | 13250 | 13250 | 13250 | 13250 | 839 |
| 384 | 20230725 | 143000 | 5791670120 | 13240 | 13230 | 13240 | 13230 | 5253 |
| 385 | 20230725 | 142900 | 5722120900 | 13230 | 13230 | 13240 | 13220 | 1233 |
| 386 | 20230725 | 142800 | 5705809210 | 13240 | 13270 | 13270 | 13240 | 6993 |
| 387 | 20230725 | 142700 | 5613125050 | 13270 | 13270 | 13270 | 13260 | 332 |
| 388 | 20230725 | 142600 | 5608720290 | 13270 | 13270 | 13270 | 13240 | 1050 |
| 389 | 20230725 | 142500 | 5594805400 | 13270 | 13260 | 13270 | 13260 | 69 |
| 390 | 20230725 | 142400 | 5593889970 | 13250 | 13260 | 13270 | 13250 | 4714 |
| 391 | 20230725 | 142300 | 5531404860 | 13270 | 13300 | 13300 | 13270 | 2131 |
| 392 | 20230725 | 142200 | 5503118960 | 13280 | 13310 | 13310 | 13280 | 1005 |
| 393 | 20230725 | 142100 | 5489769980 | 13280 | 13300 | 13300 | 13280 | 979 |
| 394 | 20230725 | 142000 | 5476766730 | 13290 | 13290 | 13290 | 13290 | 934 |
| 395 | 20230725 | 141900 | 5464353870 | 13290 | 13290 | 13290 | 13290 | 4 |
| 396 | 20230725 | 141800 | 5464300710 | 13290 | 13290 | 13300 | 13290 | 104 |
| 397 | 20230725 | 141700 | 5462918450 | 13290 | 13290 | 13290 | 13290 | 1237 |
| 398 | 20230725 | 141600 | 5446478720 | 13290 | 13310 | 13310 | 13290 | 35 |
| 399 | 20230725 | 141500 | 5446013470 | 13290 | 13320 | 13320 | 13290 | 139 |
| 400 | 20230725 | 141400 | 5444163840 | 13320 | 13320 | 13320 | 13290 | 1311 |
| 401 | 20230725 | 141300 | 5426736460 | 13320 | 13310 | 13340 | 13310 | 159 |
| 402 | 20230725 | 141200 | 5424620070 | 13280 | 13310 | 13310 | 13280 | 196 |
| 403 | 20230725 | 141100 | 5422015630 | 13310 | 13310 | 13310 | 13260 | 1173 |
| 404 | 20230725 | 141000 | 5406433210 | 13310 | 13310 | 13310 | 13310 | 5 |
| 405 | 20230725 | 140900 | 5406366660 | 13310 | 13310 | 13310 | 13310 | 89 |
| 406 | 20230725 | 140800 | 5405182070 | 13310 | 13340 | 13350 | 13300 | 1149 |
| 407 | 20230725 | 140700 | 5389870220 | 13340 | 13340 | 13340 | 13330 | 1206 |
| 408 | 20230725 | 140600 | 5373792460 | 13340 | 13350 | 13350 | 13340 | 1062 |
| 409 | 20230725 | 140500 | 5359623740 | 13350 | 13310 | 13350 | 13300 | 1582 |
| 410 | 20230725 | 140400 | 5338551800 | 13320 | 13280 | 13320 | 13280 | 850 |
| 411 | 20230725 | 140300 | 5327240270 | 13280 | 13280 | 13290 | 13280 | 240 |
| 412 | 20230725 | 140200 | 5324052020 | 13290 | 13280 | 13290 | 13260 | 1209 |
| 413 | 20230725 | 140100 | 5308012960 | 13260 | 13260 | 13280 | 13260 | 3033 |
| 414 | 20230725 | 140000 | 5267794780 | 13260 | 13250 | 13260 | 13250 | 1063 |
| 415 | 20230725 | 135900 | 5253701120 | 13250 | 13260 | 13260 | 13250 | 1012 |
| 416 | 20230725 | 135800 | 5240290190 | 13260 | 13270 | 13280 | 13250 | 631 |
| 417 | 20230725 | 135700 | 5231927230 | 13260 | 13280 | 13280 | 13250 | 305 |
| 418 | 20230725 | 135600 | 5227882790 | 13280 | 13270 | 13280 | 13250 | 1054 |
| 419 | 20230725 | 135500 | 5213907450 | 13260 | 13270 | 13270 | 13260 | 355 |
| 420 | 20230725 | 135400 | 5209196740 | 13270 | 13270 | 13280 | 13260 | 401 |
| 421 | 20230725 | 135300 | 5203873400 | 13260 | 13270 | 13270 | 13260 | 1367 |
| 422 | 20230725 | 135200 | 5185746280 | 13260 | 13260 | 13280 | 13260 | 194 |
| 423 | 20230725 | 135100 | 5183172150 | 13270 | 13290 | 13290 | 13270 | 242 |
| 424 | 20230725 | 135000 | 5179960770 | 13300 | 13290 | 13300 | 13270 | 1568 |
| 425 | 20230725 | 134900 | 5159146980 | 13300 | 13280 | 13300 | 13280 | 52 |
| 426 | 20230725 | 134800 | 5158455980 | 13280 | 13280 | 13280 | 13280 | 117 |
| 427 | 20230725 | 134700 | 5156902220 | 13280 | 13280 | 13300 | 13270 | 1011 |
| 428 | 20230725 | 134600 | 5143480870 | 13280 | 13280 | 13280 | 13280 | 728 |
| 429 | 20230725 | 134500 | 5133813030 | 13280 | 13290 | 13290 | 13280 | 116 |
| 430 | 20230725 | 134400 | 5132272490 | 13300 | 13300 | 13300 | 13280 | 984 |
| 431 | 20230725 | 134300 | 5119198350 | 13300 | 13310 | 13320 | 13300 | 246 |
| 432 | 20230725 | 134200 | 5115925720 | 13290 | 13310 | 13310 | 13290 | 131 |
| 433 | 20230725 | 134100 | 5114183550 | 13320 | 13320 | 13320 | 13290 | 992 |
| 434 | 20230725 | 134000 | 5100994020 | 13320 | 13300 | 13320 | 13300 | 202 |
| 435 | 20230725 | 133900 | 5098307380 | 13300 | 13300 | 13300 | 13300 | 32 |
| 436 | 20230725 | 133800 | 5097881780 | 13300 | 13330 | 13330 | 13290 | 1177 |
| 437 | 20230725 | 133700 | 5082224590 | 13330 | 13340 | 13340 | 13330 | 370 |
| 438 | 20230725 | 133600 | 5077290310 | 13340 | 13310 | 13340 | 13310 | 212 |
| 439 | 20230725 | 133500 | 5074465860 | 13300 | 13310 | 13330 | 13290 | 1902 |
| 440 | 20230725 | 133400 | 5049149030 | 13310 | 13290 | 13310 | 13290 | 427 |
| 441 | 20230725 | 133300 | 5043466660 | 13290 | 13290 | 13290 | 13280 | 194 |
| 442 | 20230725 | 133200 | 5040888680 | 13280 | 13320 | 13320 | 13280 | 1337 |
| 443 | 20230725 | 133100 | 5023123930 | 13320 | 13300 | 13320 | 13300 | 655 |
| 444 | 20230725 | 133000 | 5014409130 | 13300 | 13320 | 13320 | 13300 | 128 |
| 445 | 20230725 | 132900 | 5012704370 | 13320 | 13330 | 13330 | 13260 | 1090 |
| 446 | 20230725 | 132800 | 4998225140 | 13310 | 13330 | 13330 | 13310 | 7 |
| 447 | 20230725 | 132700 | 4998131930 | 13300 | 13320 | 13340 | 13300 | 831 |
| 448 | 20230725 | 132600 | 4987060040 | 13280 | 13320 | 13320 | 13260 | 993 |
| 449 | 20230725 | 132500 | 4973866090 | 13330 | 13330 | 13330 | 13320 | 54 |
| 450 | 20230725 | 132400 | 4973146370 | 13330 | 13260 | 13330 | 13260 | 117 |
| 451 | 20230725 | 132300 | 4971594560 | 13250 | 13310 | 13330 | 13250 | 2746 |
| 452 | 20230725 | 132200 | 4935153700 | 13290 | 13280 | 13300 | 13280 | 497 |
| 453 | 20230725 | 132100 | 4928549560 | 13280 | 13300 | 13300 | 13280 | 335 |
| 454 | 20230725 | 132000 | 4924099760 | 13280 | 13270 | 13280 | 13250 | 1954 |
| 455 | 20230725 | 131900 | 4898196530 | 13280 | 13280 | 13280 | 13280 | 125 |
| 456 | 20230725 | 131800 | 4896536530 | 13280 | 13300 | 13300 | 13270 | 439 |
| 457 | 20230725 | 131700 | 4890708070 | 13300 | 13300 | 13300 | 13260 | 1027 |
| 458 | 20230725 | 131600 | 4877075390 | 13300 | 13310 | 13310 | 13300 | 103 |
| 459 | 20230725 | 131500 | 4875705420 | 13310 | 13290 | 13310 | 13290 | 16 |
| 460 | 20230725 | 131400 | 4875492760 | 13280 | 13290 | 13290 | 13260 | 2084 |
| 461 | 20230725 | 131300 | 4847839270 | 13290 | 13330 | 13330 | 13290 | 3 |
| 462 | 20230725 | 131200 | 4847799350 | 13260 | 13320 | 13320 | 13250 | 8102 |
| 463 | 20230725 | 131100 | 4740320380 | 13320 | 13330 | 13340 | 13290 | 1121 |
| 464 | 20230725 | 131000 | 4725405060 | 13330 | 13320 | 13330 | 13320 | 395 |
| 465 | 20230725 | 130900 | 4720142010 | 13320 | 13320 | 13330 | 13320 | 1240 |
| 466 | 20230725 | 130800 | 4703624590 | 13330 | 13320 | 13330 | 13320 | 1057 |
| 467 | 20230725 | 130700 | 4689543470 | 13320 | 13330 | 13330 | 13320 | 674 |
| 468 | 20230725 | 130600 | 4680563600 | 13320 | 13320 | 13330 | 13300 | 2531 |
| 469 | 20230725 | 130500 | 4646894200 | 13310 | 13320 | 13320 | 13310 | 1022 |
| 470 | 20230725 | 130400 | 4633289350 | 13330 | 13330 | 13330 | 13330 | 123 |
| 471 | 20230725 | 130300 | 4631649760 | 13330 | 13360 | 13360 | 13330 | 424 |
| 472 | 20230725 | 130200 | 4625989580 | 13370 | 13370 | 13370 | 13370 | 51 |
| 473 | 20230725 | 130100 | 4625307710 | 13370 | 13350 | 13380 | 13350 | 203 |
| 474 | 20230725 | 130000 | 4622594130 | 13350 | 13310 | 13380 | 13300 | 866 |
| 475 | 20230725 | 125900 | 4611053200 | 13380 | 13370 | 13380 | 13300 | 2168 |
| 476 | 20230725 | 125800 | 4582180810 | 13360 | 13370 | 13370 | 13360 | 122 |
| 477 | 20230725 | 125700 | 4580550880 | 13360 | 13320 | 13360 | 13320 | 1540 |
| 478 | 20230725 | 125600 | 4560018570 | 13320 | 13320 | 13320 | 13310 | 451 |
| 479 | 20230725 | 125500 | 4554011400 | 13330 | 13330 | 13330 | 13330 | 42 |
| 480 | 20230725 | 125400 | 4553451540 | 13330 | 13330 | 13330 | 13330 | 446 |
| 481 | 20230725 | 125300 | 4547506360 | 13340 | 13340 | 13340 | 13340 | 248 |
| 482 | 20230725 | 125200 | 4544198040 | 13340 | 13340 | 13340 | 13340 | 25 |
| 483 | 20230725 | 125100 | 4543864540 | 13310 | 13360 | 13360 | 13310 | 2099 |
| 484 | 20230725 | 125000 | 4515884440 | 13350 | 13350 | 13350 | 13350 | 237 |
| 485 | 20230725 | 124900 | 4512720490 | 13350 | 13340 | 13350 | 13340 | 65 |
| 486 | 20230725 | 124800 | 4511852770 | 13340 | 13330 | 13340 | 13310 | 457 |
| 487 | 20230725 | 124700 | 4505763040 | 13330 | 13330 | 13330 | 13330 | 731 |
| 488 | 20230725 | 124600 | 4496018810 | 13330 | 13350 | 13350 | 13330 | 200 |
| 489 | 20230725 | 124500 | 4493349560 | 13350 | 13350 | 13350 | 13350 | 25 |
| 490 | 20230725 | 124400 | 4493015810 | 13390 | 13310 | 13390 | 13310 | 14 |
| 491 | 20230725 | 124300 | 4492829150 | 13310 | 13440 | 13440 | 13300 | 2998 |
| 492 | 20230725 | 124200 | 4452855630 | 13440 | 13420 | 13440 | 13400 | 1155 |
| 493 | 20230725 | 124100 | 4437374300 | 13440 | 13440 | 13440 | 13440 | 104 |
| 494 | 20230725 | 124000 | 4435976540 | 13400 | 13430 | 13430 | 13400 | 603 |
| 495 | 20230725 | 123900 | 4427889460 | 13450 | 13440 | 13450 | 13420 | 836 |
| 496 | 20230725 | 123800 | 4416647230 | 13420 | 13400 | 13440 | 13400 | 1112 |
| 497 | 20230725 | 123700 | 4401725080 | 13400 | 13370 | 13400 | 13370 | 619 |
| 498 | 20230725 | 123600 | 4393437660 | 13360 | 13360 | 13360 | 13360 | 15 |
| 499 | 20230725 | 123500 | 4393237260 | 13390 | 13370 | 13390 | 13290 | 2177 |
| 500 | 20230725 | 123400 | 4364224300 | 13370 | 13380 | 13380 | 13370 | 23 |
| 501 | 20230725 | 123300 | 4363916720 | 13380 | 13370 | 13380 | 13360 | 190 |
| 502 | 20230725 | 123200 | 4361375470 | 13370 | 13360 | 13370 | 13340 | 159 |
| 503 | 20230725 | 123100 | 4359251150 | 13330 | 13330 | 13330 | 13330 | 127 |
| 504 | 20230725 | 123000 | 4357558240 | 13330 | 13360 | 13360 | 13330 | 225 |
| 505 | 20230725 | 122900 | 4354558290 | 13360 | 13320 | 13360 | 13300 | 1198 |
| 506 | 20230725 | 122800 | 4338591690 | 13290 | 13320 | 13320 | 13290 | 411 |
| 507 | 20230725 | 122700 | 4333121210 | 13310 | 13340 | 13340 | 13270 | 2156 |
| 508 | 20230725 | 122600 | 4304455850 | 13340 | 13340 | 13340 | 13340 | 15 |
| 509 | 20230725 | 122500 | 4304255750 | 13350 | 13310 | 13350 | 13310 | 471 |
| 510 | 20230725 | 122400 | 4297980990 | 13320 | 13350 | 13350 | 13310 | 575 |
| 511 | 20230725 | 122300 | 4290319030 | 13350 | 13350 | 13350 | 13310 | 88 |
| 512 | 20230725 | 122200 | 4289146910 | 13350 | 13300 | 13350 | 13300 | 271 |
| 513 | 20230725 | 122100 | 4285541560 | 13300 | 13280 | 13300 | 13280 | 37 |
| 514 | 20230725 | 122000 | 4285049760 | 13270 | 13340 | 13340 | 13250 | 3301 |
| 515 | 20230725 | 121900 | 4241229820 | 13370 | 13360 | 13370 | 13300 | 4155 |
| 516 | 20230725 | 121800 | 4185870680 | 13360 | 13370 | 13370 | 13360 | 91 |
| 517 | 20230725 | 121700 | 4184654270 | 13370 | 13360 | 13370 | 13360 | 61 |
| 518 | 20230725 | 121600 | 4183838850 | 13370 | 13360 | 13370 | 13330 | 1305 |
| 519 | 20230725 | 121500 | 4166427580 | 13360 | 13370 | 13370 | 13340 | 199 |
| 520 | 20230725 | 121400 | 4163770750 | 13370 | 13370 | 13370 | 13360 | 45 |
| 521 | 20230725 | 121300 | 4163169110 | 13380 | 13420 | 13420 | 13380 | 100 |
| 522 | 20230725 | 121200 | 4161830290 | 13420 | 13360 | 13420 | 13360 | 17 |
| 523 | 20230725 | 121100 | 4161603110 | 13430 | 13460 | 13460 | 13330 | 2111 |
| 524 | 20230725 | 121000 | 4133365160 | 13470 | 13480 | 13480 | 13470 | 87 |
| 525 | 20230725 | 120900 | 4132193160 | 13410 | 13480 | 13480 | 13410 | 181 |
| 526 | 20230725 | 120800 | 4129760700 | 13410 | 13400 | 13410 | 13400 | 693 |
| 527 | 20230725 | 120700 | 4120473730 | 13390 | 13390 | 13400 | 13390 | 704 |
| 528 | 20230725 | 120600 | 4111046990 | 13390 | 13330 | 13390 | 13330 | 4060 |
| 529 | 20230725 | 120500 | 4056792530 | 13330 | 13330 | 13330 | 13330 | 18 |
| 530 | 20230725 | 120400 | 4056552590 | 13310 | 13350 | 13360 | 13280 | 407 |
| 531 | 20230725 | 120300 | 4051127970 | 13260 | 13350 | 13360 | 13250 | 2829 |
| 532 | 20230725 | 120200 | 4013474280 | 13360 | 13360 | 13360 | 13350 | 176 |
| 533 | 20230725 | 120100 | 4011123920 | 13360 | 13360 | 13360 | 13350 | 216 |
| 534 | 20230725 | 120000 | 4008239660 | 13360 | 13350 | 13360 | 13350 | 1056 |
| 535 | 20230725 | 115900 | 3994141130 | 13350 | 13290 | 13350 | 13290 | 1298 |
| 536 | 20230725 | 115800 | 3976878980 | 13300 | 13300 | 13300 | 13270 | 284 |
| 537 | 20230725 | 115700 | 3973102050 | 13260 | 13310 | 13310 | 13260 | 1584 |
| 538 | 20230725 | 115600 | 3952077940 | 13350 | 13350 | 13350 | 13350 | 86 |
| 539 | 20230725 | 115500 | 3950929840 | 13350 | 13360 | 13360 | 13260 | 2129 |
| 540 | 20230725 | 115400 | 3922661840 | 13360 | 13370 | 13370 | 13330 | 48 |
| 541 | 20230725 | 115300 | 3922021230 | 13330 | 13330 | 13370 | 13330 | 282 |
| 542 | 20230725 | 115200 | 3918261690 | 13330 | 13330 | 13330 | 13290 | 1576 |
| 543 | 20230725 | 115100 | 3897292010 | 13330 | 13310 | 13330 | 13300 | 151 |
| 544 | 20230725 | 115000 | 3895282090 | 13310 | 13320 | 13320 | 13310 | 159 |
| 545 | 20230725 | 114900 | 3893165680 | 13320 | 13330 | 13330 | 13320 | 27 |
| 546 | 20230725 | 114800 | 3892805870 | 13370 | 13360 | 13370 | 13310 | 130 |
| 547 | 20230725 | 114700 | 3891070210 | 13370 | 13340 | 13370 | 13280 | 2514 |
| 548 | 20230725 | 114600 | 3857607530 | 13320 | 13340 | 13340 | 13320 | 1256 |
| 549 | 20230725 | 114500 | 3840875900 | 13370 | 13340 | 13370 | 13340 | 228 |
| 550 | 20230725 | 114400 | 3837832020 | 13340 | 13330 | 13350 | 13330 | 84 |
| 551 | 20230725 | 114300 | 3836711320 | 13340 | 13330 | 13340 | 13320 | 385 |
| 552 | 20230725 | 114200 | 3831579520 | 13340 | 13330 | 13340 | 13320 | 268 |
| 553 | 20230725 | 114100 | 3828006800 | 13330 | 13350 | 13350 | 13330 | 74 |
| 554 | 20230725 | 114000 | 3827019790 | 13370 | 13380 | 13380 | 13330 | 136 |
| 555 | 20230725 | 113900 | 3825205780 | 13290 | 13360 | 13410 | 13280 | 2226 |
| 556 | 20230725 | 113800 | 3795611880 | 13360 | 13350 | 13420 | 13350 | 500 |
| 557 | 20230725 | 113700 | 3788927710 | 13360 | 13330 | 13360 | 13330 | 1821 |
| 558 | 20230725 | 113600 | 3764625080 | 13290 | 13340 | 13340 | 13290 | 1336 |
| 559 | 20230725 | 113500 | 3746863420 | 13290 | 13340 | 13340 | 13290 | 1100 |
| 560 | 20230725 | 113400 | 3732222730 | 13340 | 13320 | 13350 | 13320 | 233 |
| 561 | 20230725 | 113300 | 3729115230 | 13340 | 13320 | 13350 | 13300 | 657 |
| 562 | 20230725 | 113200 | 3720363020 | 13320 | 13300 | 13320 | 13290 | 864 |
| 563 | 20230725 | 113100 | 3708869600 | 13300 | 13310 | 13320 | 13280 | 5199 |
| 564 | 20230725 | 113000 | 3639762790 | 13310 | 13350 | 13360 | 13310 | 5505 |
| 565 | 20230725 | 112900 | 3566381520 | 13350 | 13360 | 13370 | 13350 | 828 |
| 566 | 20230725 | 112800 | 3555324540 | 13370 | 13390 | 13390 | 13370 | 933 |
| 567 | 20230725 | 112700 | 3542846780 | 13390 | 13400 | 13420 | 13390 | 878 |
| 568 | 20230725 | 112600 | 3531084320 | 13400 | 13390 | 13400 | 13390 | 376 |
| 569 | 20230725 | 112500 | 3526046080 | 13370 | 13350 | 13370 | 13340 | 445 |
| 570 | 20230725 | 112400 | 3520097890 | 13350 | 13350 | 13370 | 13350 | 1065 |
| 571 | 20230725 | 112300 | 3505873450 | 13360 | 13400 | 13400 | 13320 | 2270 |
| 572 | 20230725 | 112200 | 3475583970 | 13500 | 13460 | 13500 | 13390 | 535 |
| 573 | 20230725 | 112100 | 3468369120 | 13360 | 13410 | 13470 | 13360 | 1412 |
| 574 | 20230725 | 112000 | 3449447230 | 13410 | 13350 | 13410 | 13350 | 5999 |
| 575 | 20230725 | 111900 | 3369204320 | 13360 | 13360 | 13360 | 13350 | 64 |
| 576 | 20230725 | 111800 | 3368349510 | 13360 | 13370 | 13380 | 13360 | 494 |
| 577 | 20230725 | 111700 | 3361746320 | 13370 | 13380 | 13380 | 13370 | 35 |
| 578 | 20230725 | 111600 | 3361278030 | 13390 | 13330 | 13390 | 13330 | 1871 |
| 579 | 20230725 | 111500 | 3336284580 | 13330 | 13360 | 13360 | 13300 | 9176 |
| 580 | 20230725 | 111400 | 3214071730 | 13360 | 13380 | 13380 | 13360 | 302 |
| 581 | 20230725 | 111300 | 3210033290 | 13380 | 13380 | 13380 | 13380 | 76 |
| 582 | 20230725 | 111200 | 3209016410 | 13380 | 13380 | 13390 | 13380 | 447 |
| 583 | 20230725 | 111100 | 3203035540 | 13380 | 13390 | 13410 | 13380 | 1375 |
| 584 | 20230725 | 111000 | 3184624290 | 13390 | 13410 | 13410 | 13390 | 379 |
| 585 | 20230725 | 110900 | 3179545800 | 13410 | 13400 | 13410 | 13370 | 709 |
| 586 | 20230725 | 110800 | 3170044880 | 13410 | 13360 | 13410 | 13350 | 605 |
| 587 | 20230725 | 110700 | 3161956780 | 13360 | 13410 | 13420 | 13340 | 2229 |
| 588 | 20230725 | 110600 | 3132153220 | 13410 | 13500 | 13500 | 13410 | 176 |
| 589 | 20230725 | 110500 | 3129790630 | 13470 | 13400 | 13470 | 13400 | 1332 |
| 590 | 20230725 | 110400 | 3111900450 | 13400 | 13410 | 13410 | 13380 | 1801 |
| 591 | 20230725 | 110300 | 3087787870 | 13400 | 13420 | 13430 | 13400 | 6140 |
| 592 | 20230725 | 110200 | 3005414260 | 13420 | 13440 | 13440 | 13420 | 744 |
| 593 | 20230725 | 110100 | 2995422020 | 13430 | 13430 | 13440 | 13430 | 1232 |
| 594 | 20230725 | 110000 | 2978874210 | 13430 | 13410 | 13440 | 13400 | 807 |
| 595 | 20230725 | 105900 | 2968059210 | 13400 | 13430 | 13440 | 13400 | 5114 |
| 596 | 20230725 | 105800 | 2899499490 | 13410 | 13470 | 13500 | 13410 | 9325 |
| 597 | 20230725 | 105700 | 2774089650 | 13480 | 13500 | 13500 | 13480 | 2115 |
| 598 | 20230725 | 105600 | 2745564590 | 13500 | 13500 | 13500 | 13500 | 440 |
| 599 | 20230725 | 105500 | 2739624590 | 13490 | 13510 | 13510 | 13490 | 422 |
| 600 | 20230725 | 105400 | 2733926970 | 13510 | 13510 | 13510 | 13500 | 32 |
| 601 | 20230725 | 105300 | 2733494830 | 13500 | 13510 | 13510 | 13500 | 43 |
| 602 | 20230725 | 105200 | 2732914300 | 13510 | 13490 | 13510 | 13480 | 2476 |
| 603 | 20230725 | 105100 | 2699529030 | 13500 | 13510 | 13510 | 13500 | 4705 |
| 604 | 20230725 | 105000 | 2636006630 | 13510 | 13520 | 13520 | 13510 | 396 |
| 605 | 20230725 | 104900 | 2630655070 | 13520 | 13510 | 13520 | 13510 | 582 |
| 606 | 20230725 | 104800 | 2622790700 | 13510 | 13510 | 13510 | 13510 | 937 |
| 607 | 20230725 | 104700 | 2610131830 | 13520 | 13520 | 13520 | 13510 | 1211 |
| 608 | 20230725 | 104600 | 2593769340 | 13520 | 13520 | 13530 | 13520 | 215 |
| 609 | 20230725 | 104500 | 2590862390 | 13520 | 13520 | 13540 | 13510 | 1329 |
| 610 | 20230725 | 104400 | 2572905780 | 13520 | 13530 | 13530 | 13520 | 243 |
| 611 | 20230725 | 104300 | 2569619090 | 13530 | 13540 | 13540 | 13520 | 420 |
| 612 | 20230725 | 104200 | 2563940410 | 13540 | 13520 | 13540 | 13520 | 454 |
| 613 | 20230725 | 104100 | 2557800480 | 13510 | 13520 | 13520 | 13510 | 787 |
| 614 | 20230725 | 104000 | 2547162850 | 13530 | 13550 | 13550 | 13530 | 479 |
| 615 | 20230725 | 103900 | 2540679320 | 13550 | 13580 | 13580 | 13550 | 557 |
| 616 | 20230725 | 103800 | 2533125910 | 13570 | 13570 | 13580 | 13570 | 105 |
| 617 | 20230725 | 103700 | 2531700250 | 13580 | 13560 | 13580 | 13560 | 193 |
| 618 | 20230725 | 103600 | 2529079710 | 13580 | 13580 | 13580 | 13580 | 10 |
| 619 | 20230725 | 103500 | 2528943910 | 13590 | 13580 | 13590 | 13550 | 1169 |
| 620 | 20230725 | 103400 | 2513072860 | 13540 | 13540 | 13540 | 13530 | 361 |
| 621 | 20230725 | 103300 | 2508185880 | 13540 | 13580 | 13580 | 13540 | 362 |
| 622 | 20230725 | 103200 | 2503277210 | 13580 | 13590 | 13590 | 13580 | 91 |
| 623 | 20230725 | 103100 | 2502040910 | 13600 | 13600 | 13600 | 13600 | 874 |
| 624 | 20230725 | 103000 | 2490154510 | 13600 | 13610 | 13650 | 13600 | 140 |
| 625 | 20230725 | 102900 | 2488245290 | 13600 | 13620 | 13620 | 13600 | 322 |
| 626 | 20230725 | 102800 | 2483862350 | 13610 | 13640 | 13640 | 13610 | 17 |
| 627 | 20230725 | 102700 | 2483630950 | 13650 | 13610 | 13660 | 13590 | 474 |
| 628 | 20230725 | 102600 | 2477179360 | 13590 | 13510 | 13590 | 13500 | 4279 |
| 629 | 20230725 | 102500 | 2419247870 | 13510 | 13510 | 13510 | 13500 | 1501 |
| 630 | 20230725 | 102400 | 2398969790 | 13510 | 13520 | 13520 | 13510 | 234 |
| 631 | 20230725 | 102300 | 2395806210 | 13510 | 13530 | 13530 | 13510 | 2480 |
| 632 | 20230725 | 102200 | 2362264740 | 13520 | 13530 | 13530 | 13520 | 828 |
| 633 | 20230725 | 102100 | 2351062300 | 13530 | 13530 | 13530 | 13530 | 115 |
| 634 | 20230725 | 102000 | 2349506350 | 13530 | 13540 | 13540 | 13530 | 534 |
| 635 | 20230725 | 101900 | 2342281280 | 13540 | 13530 | 13540 | 13520 | 80 |
| 636 | 20230725 | 101800 | 2341198970 | 13530 | 13550 | 13550 | 13530 | 1759 |
| 637 | 20230725 | 101700 | 2317386840 | 13550 | 13550 | 13560 | 13540 | 739 |
| 638 | 20230725 | 101600 | 2307376150 | 13550 | 13580 | 13580 | 13540 | 237 |
| 639 | 20230725 | 101500 | 2304165510 | 13580 | 13580 | 13580 | 13550 | 183 |
| 640 | 20230725 | 101400 | 2301681090 | 13580 | 13530 | 13580 | 13520 | 71 |
| 641 | 20230725 | 101300 | 2300720630 | 13520 | 13590 | 13590 | 13510 | 644 |
| 642 | 20230725 | 101200 | 2292013230 | 13500 | 13550 | 13570 | 13500 | 5751 |
| 643 | 20230725 | 101100 | 2214210040 | 13580 | 13570 | 13580 | 13550 | 4931 |
| 644 | 20230725 | 101000 | 2147274810 | 13570 | 13560 | 13580 | 13560 | 1374 |
| 645 | 20230725 | 100900 | 2128636560 | 13570 | 13590 | 13590 | 13570 | 959 |
| 646 | 20230725 | 100800 | 2115618120 | 13590 | 13600 | 13600 | 13590 | 1046 |
| 647 | 20230725 | 100700 | 2101395650 | 13620 | 13630 | 13650 | 13610 | 1165 |
| 648 | 20230725 | 100600 | 2085529830 | 13650 | 13620 | 13660 | 13620 | 126 |
| 649 | 20230725 | 100500 | 2083811520 | 13620 | 13620 | 13620 | 13620 | 301 |
| 650 | 20230725 | 100400 | 2079711900 | 13620 | 13630 | 13660 | 13620 | 170 |
| 651 | 20230725 | 100300 | 2077394470 | 13630 | 13620 | 13670 | 13620 | 2750 |
| 652 | 20230725 | 100200 | 2039885170 | 13620 | 13620 | 13670 | 13620 | 921 |
| 653 | 20230725 | 100100 | 2027330130 | 13600 | 13600 | 13600 | 13600 | 702 |
| 654 | 20230725 | 100000 | 2017782930 | 13600 | 13610 | 13610 | 13600 | 531 |
| 655 | 20230725 | 095900 | 2010559930 | 13610 | 13660 | 13670 | 13600 | 1933 |
| 656 | 20230725 | 095800 | 1984234800 | 13670 | 13670 | 13670 | 13670 | 857 |
| 657 | 20230725 | 095700 | 1972519610 | 13670 | 13630 | 13670 | 13630 | 294 |
| 658 | 20230725 | 095600 | 1968504030 | 13630 | 13620 | 13630 | 13610 | 380 |
| 659 | 20230725 | 095500 | 1963326880 | 13610 | 13610 | 13680 | 13610 | 5949 |
| 660 | 20230725 | 095400 | 1882136880 | 13610 | 13620 | 13620 | 13610 | 639 |
| 661 | 20230725 | 095300 | 1873434740 | 13620 | 13650 | 13650 | 13620 | 604 |
| 662 | 20230725 | 095200 | 1865198370 | 13650 | 13660 | 13660 | 13650 | 176 |
| 663 | 20230725 | 095100 | 1862795510 | 13660 | 13690 | 13690 | 13650 | 840 |
| 664 | 20230725 | 095000 | 1851319530 | 13690 | 13700 | 13700 | 13690 | 5 |
| 665 | 20230725 | 094900 | 1851251040 | 13700 | 13760 | 13760 | 13700 | 3756 |
| 666 | 20230725 | 094800 | 1799668380 | 13750 | 13760 | 13790 | 13750 | 1049 |
| 667 | 20230725 | 094700 | 1785242490 | 13760 | 13770 | 13780 | 13750 | 1799 |
| 668 | 20230725 | 094600 | 1760498860 | 13770 | 13750 | 13770 | 13750 | 167 |
| 669 | 20230725 | 094500 | 1758201290 | 13750 | 13650 | 13750 | 13640 | 2636 |
| 670 | 20230725 | 094400 | 1722104150 | 13640 | 13630 | 13680 | 13630 | 689 |
| 671 | 20230725 | 094300 | 1712707250 | 13690 | 13620 | 13690 | 13620 | 1098 |
| 672 | 20230725 | 094200 | 1697739650 | 13620 | 13630 | 13660 | 13610 | 3509 |
| 673 | 20230725 | 094100 | 1649907070 | 13630 | 13620 | 13640 | 13620 | 1878 |
| 674 | 20230725 | 094000 | 1624321930 | 13620 | 13620 | 13640 | 13620 | 1574 |
| 675 | 20230725 | 093900 | 1602883630 | 13620 | 13620 | 13640 | 13620 | 227 |
| 676 | 20230725 | 093800 | 1599791870 | 13620 | 13650 | 13650 | 13600 | 1826 |
| 677 | 20230725 | 093700 | 1574921150 | 13650 | 13660 | 13670 | 13650 | 848 |
| 678 | 20230725 | 093600 | 1563344350 | 13670 | 13690 | 13690 | 13670 | 909 |
| 679 | 20230725 | 093500 | 1550916380 | 13680 | 13710 | 13720 | 13680 | 1708 |
| 680 | 20230725 | 093400 | 1527532400 | 13710 | 13720 | 13720 | 13710 | 610 |
| 681 | 20230725 | 093300 | 1519165650 | 13720 | 13770 | 13770 | 13720 | 6714 |
| 682 | 20230725 | 093200 | 1426877380 | 13790 | 13820 | 13820 | 13780 | 516 |
| 683 | 20230725 | 093100 | 1419758940 | 13820 | 13780 | 13840 | 13760 | 249 |
| 684 | 20230725 | 093000 | 1416327680 | 13780 | 13780 | 13780 | 13760 | 831 |
| 685 | 20230725 | 092900 | 1404890580 | 13780 | 13790 | 13790 | 13760 | 1479 |
| 686 | 20230725 | 092800 | 1384524340 | 13780 | 13840 | 13840 | 13780 | 1169 |
| 687 | 20230725 | 092700 | 1368399860 | 13780 | 13860 | 13880 | 13780 | 602 |
| 688 | 20230725 | 092600 | 1360069870 | 13880 | 13880 | 13900 | 13860 | 911 |
| 689 | 20230725 | 092500 | 1347418640 | 13880 | 13780 | 13880 | 13770 | 2126 |
| 690 | 20230725 | 092400 | 1317975010 | 13770 | 13770 | 13790 | 13750 | 1576 |
| 691 | 20230725 | 092300 | 1296278050 | 13770 | 13810 | 13830 | 13770 | 3145 |
| 692 | 20230725 | 092200 | 1252906970 | 13830 | 13810 | 13850 | 13810 | 2078 |
| 693 | 20230725 | 092100 | 1224141080 | 13810 | 13790 | 13810 | 13790 | 491 |
| 694 | 20230725 | 092000 | 1217366410 | 13800 | 13840 | 13850 | 13800 | 2953 |
| 695 | 20230725 | 091900 | 1176583980 | 13850 | 13860 | 13890 | 13810 | 3097 |
| 696 | 20230725 | 091800 | 1133679910 | 13880 | 13920 | 13960 | 13840 | 8918 |
| 697 | 20230725 | 091700 | 1009793270 | 13910 | 13840 | 13910 | 13840 | 2057 |
| 698 | 20230725 | 091600 | 981267170 | 13830 | 13810 | 13840 | 13770 | 2912 |
| 699 | 20230725 | 091500 | 941054870 | 13810 | 13720 | 13810 | 13710 | 1630 |
| 700 | 20230725 | 091400 | 918607280 | 13710 | 13630 | 13780 | 13630 | 342 |
| 701 | 20230725 | 091300 | 913916740 | 13630 | 13700 | 13700 | 13600 | 1444 |
| 702 | 20230725 | 091200 | 894169280 | 13690 | 13700 | 13770 | 13470 | 5998 |
| 703 | 20230725 | 091100 | 812349990 | 13690 | 13580 | 13730 | 13500 | 2565 |
| 704 | 20230725 | 091000 | 777313760 | 13550 | 13460 | 13550 | 13460 | 2306 |
| 705 | 20230725 | 090900 | 746183600 | 13460 | 13530 | 13530 | 13460 | 5248 |
| 706 | 20230725 | 090800 | 675327310 | 13520 | 13620 | 13620 | 13520 | 3642 |
| 707 | 20230725 | 090700 | 625921580 | 13620 | 13510 | 13680 | 13510 | 2000 |
| 708 | 20230725 | 090600 | 598812370 | 13510 | 13540 | 13540 | 13450 | 12527 |
| 709 | 20230725 | 090500 | 429837380 | 13550 | 13580 | 13580 | 13530 | 635 |
| 710 | 20230725 | 090400 | 421237790 | 13520 | 13540 | 13580 | 13520 | 13265 |
| 711 | 20230725 | 090300 | 241741110 | 13520 | 13530 | 13540 | 13510 | 2501 |
| 712 | 20230725 | 090200 | 207919190 | 13550 | 13680 | 13680 | 13520 | 7120 |
| 713 | 20230725 | 090100 | 111021820 | 13690 | 13790 | 13790 | 13690 | 2391 |
| 714 | 20230725 | 090000 | 78272890 | 13790 | 13690 | 13830 | 13690 | 5619 |