38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 3 | 20230803 | 204600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20230803 | 204500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20230803 | 204400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20230803 | 204300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20230803 | 204200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20230803 | 204100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20230803 | 204000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20230803 | 203900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20230803 | 203800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20230803 | 203700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20230803 | 203600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20230803 | 203500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20230803 | 203400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20230803 | 203300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20230803 | 203200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20230803 | 203100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20230803 | 203000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20230803 | 202900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20230803 | 202800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20230803 | 202700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20230803 | 202600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20230803 | 202500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20230803 | 202400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20230803 | 202300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20230803 | 202200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20230803 | 202100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20230803 | 202000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20230803 | 201900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20230803 | 201800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20230803 | 201700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 33 | 20230803 | 201600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20230803 | 201500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20230803 | 201400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20230803 | 201300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20230803 | 201200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20230803 | 201100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20230803 | 201000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20230803 | 200900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20230803 | 200800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20230803 | 200700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20230803 | 200600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20230803 | 200500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20230803 | 200400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20230803 | 200300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20230803 | 200200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20230803 | 200100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20230803 | 200000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20230803 | 195900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20230803 | 195800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20230803 | 195700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20230803 | 195600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20230803 | 195500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20230803 | 195400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20230803 | 195300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20230803 | 195200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20230803 | 195100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20230803 | 195000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20230803 | 194900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20230803 | 194800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20230803 | 194700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 63 | 20230803 | 194600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20230803 | 194500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20230803 | 194400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20230803 | 194300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20230803 | 194200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20230803 | 194100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20230803 | 194000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20230803 | 193900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20230803 | 193800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20230803 | 193700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20230803 | 193600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20230803 | 193500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20230803 | 193400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20230803 | 193300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20230803 | 193200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20230803 | 193100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20230803 | 193000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20230803 | 192900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20230803 | 192800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20230803 | 192700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20230803 | 192600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20230803 | 192500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20230803 | 192400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20230803 | 192300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20230803 | 192200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20230803 | 192100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20230803 | 192000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20230803 | 191900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20230803 | 191800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20230803 | 191700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 93 | 20230803 | 191600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20230803 | 191500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20230803 | 191400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20230803 | 191300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20230803 | 191200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20230803 | 191100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20230803 | 191000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20230803 | 190900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20230803 | 190800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20230803 | 190700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20230803 | 190600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20230803 | 190500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20230803 | 190400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20230803 | 190300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20230803 | 190200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20230803 | 190100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20230803 | 190000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20230803 | 185900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20230803 | 185800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20230803 | 185700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20230803 | 185600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20230803 | 185500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20230803 | 185400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20230803 | 185300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20230803 | 185200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20230803 | 185100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20230803 | 185000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20230803 | 184900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20230803 | 184800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20230803 | 184700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 123 | 20230803 | 184600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20230803 | 184500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20230803 | 184400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20230803 | 184300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20230803 | 184200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20230803 | 184100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20230803 | 184000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20230803 | 183900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20230803 | 183800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20230803 | 183700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20230803 | 183600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20230803 | 183500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20230803 | 183400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20230803 | 183300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20230803 | 183200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20230803 | 183100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20230803 | 183000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20230803 | 182900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20230803 | 182800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20230803 | 182700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20230803 | 182600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20230803 | 182500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20230803 | 182400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20230803 | 182300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20230803 | 182200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20230803 | 182100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20230803 | 182000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20230803 | 181900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20230803 | 181800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20230803 | 181700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 153 | 20230803 | 181600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20230803 | 181500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20230803 | 181400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20230803 | 181300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20230803 | 181200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20230803 | 181100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20230803 | 181000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20230803 | 180900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20230803 | 180800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20230803 | 180700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20230803 | 180600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20230803 | 180500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20230803 | 180400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20230803 | 180300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20230803 | 180200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20230803 | 180100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20230803 | 180000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20230803 | 175900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20230803 | 175800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20230803 | 175700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20230803 | 175600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20230803 | 175500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20230803 | 175400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20230803 | 175300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20230803 | 175200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20230803 | 175100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20230803 | 175000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20230803 | 174900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20230803 | 174800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20230803 | 174700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 183 | 20230803 | 174600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20230803 | 174500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20230803 | 174400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20230803 | 174300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20230803 | 174200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20230803 | 174100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20230803 | 174000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20230803 | 173900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20230803 | 173800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20230803 | 173700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20230803 | 173600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20230803 | 173500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20230803 | 173400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20230803 | 173300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20230803 | 173200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20230803 | 173100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20230803 | 173000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20230803 | 172900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20230803 | 172800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20230803 | 172700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20230803 | 172600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20230803 | 172500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20230803 | 172400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20230803 | 172300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20230803 | 172200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20230803 | 172100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20230803 | 172000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20230803 | 171900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20230803 | 171800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20230803 | 171700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 213 | 20230803 | 171600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20230803 | 171500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20230803 | 171400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20230803 | 171300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20230803 | 171200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20230803 | 171100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20230803 | 171000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20230803 | 170900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20230803 | 170800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20230803 | 170700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20230803 | 170600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20230803 | 170500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20230803 | 170400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20230803 | 170300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20230803 | 170200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20230803 | 170100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20230803 | 170000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20230803 | 165900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20230803 | 165800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20230803 | 165700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20230803 | 165600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20230803 | 165500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20230803 | 165400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20230803 | 165300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20230803 | 165200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20230803 | 165100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20230803 | 165000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20230803 | 164900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20230803 | 164800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20230803 | 164700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 243 | 20230803 | 164600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20230803 | 164500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20230803 | 164400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20230803 | 164300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20230803 | 164200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20230803 | 164100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20230803 | 164000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20230803 | 163900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20230803 | 163800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20230803 | 163700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20230803 | 163600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20230803 | 163500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20230803 | 163400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20230803 | 163300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20230803 | 163200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20230803 | 163100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20230803 | 163000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20230803 | 162900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20230803 | 162800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20230803 | 162700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20230803 | 162600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20230803 | 162500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20230803 | 162400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20230803 | 162300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20230803 | 162200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20230803 | 162100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20230803 | 162000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20230803 | 161900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20230803 | 161800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20230803 | 161700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 273 | 20230803 | 161600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20230803 | 161500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20230803 | 161400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20230803 | 161300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20230803 | 161200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20230803 | 161100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20230803 | 161000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20230803 | 160900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20230803 | 160800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20230803 | 160700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20230803 | 160600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20230803 | 160500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20230803 | 160400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20230803 | 160300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20230803 | 160200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20230803 | 160100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20230803 | 160000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20230803 | 155900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20230803 | 155800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20230803 | 155700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20230803 | 155600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20230803 | 155500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20230803 | 155400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20230803 | 155300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20230803 | 155200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20230803 | 155100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20230803 | 155000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20230803 | 154900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20230803 | 154800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20230803 | 154700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 303 | 20230803 | 154600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20230803 | 154500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20230803 | 154400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20230803 | 154300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20230803 | 154200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20230803 | 154100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20230803 | 154000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20230803 | 153900 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20230803 | 153800 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20230803 | 153700 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20230803 | 153600 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20230803 | 153500 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 315 | 20230803 | 153400 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 316 | 20230803 | 153300 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 317 | 20230803 | 153200 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 318 | 20230803 | 153100 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 0 |
| 319 | 20230803 | 153000 | 4091574080 | 12780 | 12780 | 12780 | 12780 | 5063 |
| 320 | 20230803 | 152900 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 321 | 20230803 | 152800 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 322 | 20230803 | 152700 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 323 | 20230803 | 152600 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 324 | 20230803 | 152500 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 325 | 20230803 | 152400 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 326 | 20230803 | 152300 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 327 | 20230803 | 152200 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 328 | 20230803 | 152100 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 329 | 20230803 | 152000 | 4026868940 | 12740 | 12740 | 12740 | 12740 | 0 |
| 330 | 20230803 | 151900 | 4026868940 | 12740 | 12740 | 12740 | 12710 | 932 |
| 331 | 20230803 | 151800 | 4015014790 | 12740 | 12740 | 12740 | 12730 | 80 |
| 332 | 20230803 | 151700 | 4013995890 | 12740 | 12740 | 12790 | 12730 | 305 |
| 333 | 20230803 | 151600 | 4010102270 | 12740 | 12750 | 12770 | 12730 | 204 |
| 334 | 20230803 | 151500 | 4007502630 | 12750 | 12740 | 12750 | 12730 | 481 |
| 335 | 20230803 | 151400 | 4001376950 | 12740 | 12720 | 12750 | 12720 | 535 |
| 336 | 20230803 | 151300 | 3994560960 | 12720 | 12750 | 12760 | 12720 | 585 |
| 337 | 20230803 | 151200 | 3987115970 | 12760 | 12710 | 12760 | 12710 | 1610 |
| 338 | 20230803 | 151100 | 3966597390 | 12740 | 12720 | 12740 | 12700 | 256 |
| 339 | 20230803 | 151000 | 3963342470 | 12710 | 12730 | 12730 | 12710 | 443 |
| 340 | 20230803 | 150900 | 3957710890 | 12730 | 12720 | 12740 | 12710 | 265 |
| 341 | 20230803 | 150800 | 3954341010 | 12720 | 12710 | 12750 | 12710 | 160 |
| 342 | 20230803 | 150700 | 3952306480 | 12710 | 12700 | 12760 | 12700 | 570 |
| 343 | 20230803 | 150600 | 3945061860 | 12710 | 12720 | 12730 | 12700 | 2012 |
| 344 | 20230803 | 150500 | 3919458780 | 12720 | 12710 | 12750 | 12700 | 556 |
| 345 | 20230803 | 150400 | 3912380700 | 12710 | 12720 | 12720 | 12710 | 560 |
| 346 | 20230803 | 150300 | 3905262740 | 12720 | 12720 | 12720 | 12710 | 426 |
| 347 | 20230803 | 150200 | 3899847460 | 12730 | 12720 | 12740 | 12720 | 498 |
| 348 | 20230803 | 150100 | 3893510530 | 12720 | 12710 | 12730 | 12710 | 575 |
| 349 | 20230803 | 150000 | 3886196500 | 12730 | 12700 | 12740 | 12700 | 609 |
| 350 | 20230803 | 145900 | 3878454950 | 12710 | 12700 | 12710 | 12690 | 280 |
| 351 | 20230803 | 145800 | 3874898670 | 12700 | 12700 | 12720 | 12700 | 617 |
| 352 | 20230803 | 145700 | 3867062360 | 12700 | 12710 | 12720 | 12700 | 478 |
| 353 | 20230803 | 145600 | 3860988680 | 12710 | 12720 | 12720 | 12700 | 341 |
| 354 | 20230803 | 145500 | 3856654730 | 12710 | 12720 | 12720 | 12700 | 287 |
| 355 | 20230803 | 145400 | 3853007460 | 12720 | 12760 | 12780 | 12710 | 604 |
| 356 | 20230803 | 145300 | 3845319860 | 12780 | 12710 | 12780 | 12710 | 207 |
| 357 | 20230803 | 145200 | 3842687790 | 12710 | 12720 | 12780 | 12710 | 759 |
| 358 | 20230803 | 145100 | 3833038100 | 12720 | 12720 | 12790 | 12710 | 605 |
| 359 | 20230803 | 145000 | 3825342010 | 12710 | 12700 | 12720 | 12700 | 810 |
| 360 | 20230803 | 144900 | 3815044240 | 12690 | 12700 | 12700 | 12690 | 187 |
| 361 | 20230803 | 144800 | 3812671030 | 12700 | 12690 | 12710 | 12690 | 1135 |
| 362 | 20230803 | 144700 | 3798266060 | 12690 | 12710 | 12710 | 12690 | 349 |
| 363 | 20230803 | 144600 | 3793833950 | 12710 | 12700 | 12710 | 12690 | 459 |
| 364 | 20230803 | 144500 | 3788004810 | 12700 | 12690 | 12740 | 12690 | 762 |
| 365 | 20230803 | 144400 | 3778328540 | 12690 | 12690 | 12730 | 12670 | 1340 |
| 366 | 20230803 | 144300 | 3761337130 | 12730 | 12670 | 12740 | 12670 | 334 |
| 367 | 20230803 | 144200 | 3757101790 | 12680 | 12680 | 12690 | 12670 | 691 |
| 368 | 20230803 | 144100 | 3748341870 | 12690 | 12710 | 12740 | 12690 | 1390 |
| 369 | 20230803 | 144000 | 3730686310 | 12710 | 12700 | 12730 | 12700 | 487 |
| 370 | 20230803 | 143900 | 3724499730 | 12710 | 12720 | 12720 | 12700 | 326 |
| 371 | 20230803 | 143800 | 3720359090 | 12700 | 12710 | 12720 | 12700 | 880 |
| 372 | 20230803 | 143700 | 3709176960 | 12710 | 12720 | 12730 | 12710 | 358 |
| 373 | 20230803 | 143600 | 3704625970 | 12720 | 12730 | 12740 | 12720 | 495 |
| 374 | 20230803 | 143500 | 3698327360 | 12730 | 12730 | 12740 | 12720 | 279 |
| 375 | 20230803 | 143400 | 3694777580 | 12720 | 12720 | 12740 | 12720 | 352 |
| 376 | 20230803 | 143300 | 3690297360 | 12730 | 12740 | 12750 | 12730 | 431 |
| 377 | 20230803 | 143200 | 3684808410 | 12720 | 12740 | 12760 | 12720 | 359 |
| 378 | 20230803 | 143100 | 3680235890 | 12720 | 12730 | 12740 | 12710 | 1506 |
| 379 | 20230803 | 143000 | 3661054800 | 12720 | 12720 | 12730 | 12710 | 426 |
| 380 | 20230803 | 142900 | 3655636140 | 12720 | 12750 | 12750 | 12710 | 152 |
| 381 | 20230803 | 142800 | 3653701950 | 12750 | 12680 | 12840 | 12680 | 826 |
| 382 | 20230803 | 142700 | 3643173610 | 12680 | 12680 | 12700 | 12680 | 515 |
| 383 | 20230803 | 142600 | 3636640200 | 12690 | 12690 | 12700 | 12680 | 338 |
| 384 | 20230803 | 142500 | 3632351930 | 12690 | 12670 | 12690 | 12670 | 333 |
| 385 | 20230803 | 142400 | 3628129340 | 12670 | 12670 | 12680 | 12660 | 437 |
| 386 | 20230803 | 142300 | 3622594770 | 12660 | 12670 | 12680 | 12660 | 877 |
| 387 | 20230803 | 142200 | 3611488430 | 12680 | 12680 | 12680 | 12670 | 331 |
| 388 | 20230803 | 142100 | 3607293520 | 12680 | 12700 | 12710 | 12680 | 469 |
| 389 | 20230803 | 142000 | 3601339710 | 12690 | 12690 | 12700 | 12680 | 348 |
| 390 | 20230803 | 141900 | 3596925440 | 12680 | 12690 | 12690 | 12680 | 306 |
| 391 | 20230803 | 141800 | 3593044670 | 12680 | 12670 | 12700 | 12670 | 488 |
| 392 | 20230803 | 141700 | 3586859980 | 12680 | 12670 | 12680 | 12670 | 320 |
| 393 | 20230803 | 141600 | 3582805420 | 12670 | 12680 | 12690 | 12670 | 340 |
| 394 | 20230803 | 141500 | 3578496630 | 12670 | 12660 | 12690 | 12660 | 2574 |
| 395 | 20230803 | 141400 | 3545859670 | 12650 | 12660 | 12680 | 12650 | 342 |
| 396 | 20230803 | 141300 | 3541531900 | 12660 | 12670 | 12680 | 12650 | 711 |
| 397 | 20230803 | 141200 | 3532525690 | 12670 | 12680 | 12680 | 12670 | 1437 |
| 398 | 20230803 | 141100 | 3514309840 | 12680 | 12700 | 12700 | 12680 | 713 |
| 399 | 20230803 | 141000 | 3505257240 | 12700 | 12720 | 12720 | 12680 | 3764 |
| 400 | 20230803 | 140900 | 3457424120 | 12710 | 12720 | 12740 | 12710 | 969 |
| 401 | 20230803 | 140800 | 3445098010 | 12720 | 12750 | 12750 | 12720 | 766 |
| 402 | 20230803 | 140700 | 3435341250 | 12750 | 12760 | 12760 | 12730 | 554 |
| 403 | 20230803 | 140600 | 3428280070 | 12760 | 12790 | 12800 | 12740 | 915 |
| 404 | 20230803 | 140500 | 3416598200 | 12790 | 12810 | 12810 | 12790 | 4225 |
| 405 | 20230803 | 140400 | 3362521370 | 12810 | 12890 | 12890 | 12810 | 2001 |
| 406 | 20230803 | 140300 | 3336790590 | 12890 | 12930 | 12930 | 12890 | 3306 |
| 407 | 20230803 | 140200 | 3294111170 | 12930 | 12930 | 12930 | 12920 | 826 |
| 408 | 20230803 | 140100 | 3283436730 | 12930 | 12980 | 12980 | 12930 | 223 |
| 409 | 20230803 | 140000 | 3280550430 | 12950 | 12990 | 12990 | 12950 | 1335 |
| 410 | 20230803 | 135900 | 3263240960 | 12990 | 12970 | 12990 | 12950 | 253 |
| 411 | 20230803 | 135800 | 3259960940 | 12960 | 12980 | 13000 | 12950 | 941 |
| 412 | 20230803 | 135700 | 3247755120 | 12980 | 12990 | 13000 | 12950 | 3948 |
| 413 | 20230803 | 135600 | 3196540190 | 12990 | 12930 | 12990 | 12930 | 2135 |
| 414 | 20230803 | 135500 | 3168862980 | 12930 | 12910 | 12950 | 12900 | 3200 |
| 415 | 20230803 | 135400 | 3127513370 | 12910 | 12900 | 12910 | 12880 | 2422 |
| 416 | 20230803 | 135300 | 3096283120 | 12900 | 12840 | 12900 | 12830 | 2278 |
| 417 | 20230803 | 135200 | 3066937910 | 12840 | 12870 | 12870 | 12840 | 422 |
| 418 | 20230803 | 135100 | 3061513950 | 12870 | 12850 | 12870 | 12830 | 1123 |
| 419 | 20230803 | 135000 | 3047075220 | 12840 | 12840 | 12860 | 12840 | 1142 |
| 420 | 20230803 | 134900 | 3032401480 | 12840 | 12820 | 12840 | 12810 | 108 |
| 421 | 20230803 | 134800 | 3031016090 | 12820 | 12790 | 12820 | 12750 | 1627 |
| 422 | 20230803 | 134700 | 3010195700 | 12750 | 12790 | 12790 | 12750 | 283 |
| 423 | 20230803 | 134600 | 3006581470 | 12790 | 12800 | 12800 | 12750 | 191 |
| 424 | 20230803 | 134500 | 3004139130 | 12790 | 12800 | 12820 | 12720 | 1568 |
| 425 | 20230803 | 134400 | 2984081000 | 12800 | 12800 | 12810 | 12800 | 1098 |
| 426 | 20230803 | 134300 | 2970026320 | 12800 | 12730 | 12800 | 12720 | 109 |
| 427 | 20230803 | 134200 | 2968632940 | 12720 | 12800 | 12800 | 12720 | 163 |
| 428 | 20230803 | 134100 | 2966555700 | 12730 | 12810 | 12810 | 12730 | 442 |
| 429 | 20230803 | 134000 | 2960899450 | 12830 | 12850 | 12850 | 12820 | 105 |
| 430 | 20230803 | 133900 | 2959551980 | 12840 | 12810 | 12850 | 12760 | 2061 |
| 431 | 20230803 | 133800 | 2933110730 | 12800 | 12790 | 12810 | 12720 | 1464 |
| 432 | 20230803 | 133700 | 2914441570 | 12800 | 12760 | 12800 | 12760 | 1554 |
| 433 | 20230803 | 133600 | 2894572140 | 12760 | 12770 | 12770 | 12740 | 241 |
| 434 | 20230803 | 133500 | 2891499210 | 12720 | 12740 | 12780 | 12720 | 1884 |
| 435 | 20230803 | 133400 | 2867475960 | 12730 | 12720 | 12740 | 12720 | 394 |
| 436 | 20230803 | 133300 | 2862463860 | 12720 | 12720 | 12720 | 12710 | 276 |
| 437 | 20230803 | 133200 | 2858954670 | 12720 | 12690 | 12720 | 12650 | 704 |
| 438 | 20230803 | 133100 | 2850033680 | 12720 | 12660 | 12720 | 12660 | 34 |
| 439 | 20230803 | 133000 | 2849601560 | 12660 | 12690 | 12700 | 12650 | 814 |
| 440 | 20230803 | 132900 | 2839276840 | 12690 | 12710 | 12720 | 12690 | 2834 |
| 441 | 20230803 | 132800 | 2803258330 | 12710 | 12750 | 12750 | 12710 | 109 |
| 442 | 20230803 | 132700 | 2801871770 | 12750 | 12750 | 12750 | 12710 | 284 |
| 443 | 20230803 | 132600 | 2798257270 | 12750 | 12720 | 12750 | 12710 | 1181 |
| 444 | 20230803 | 132500 | 2783211980 | 12710 | 12710 | 12720 | 12690 | 822 |
| 445 | 20230803 | 132400 | 2772770610 | 12720 | 12740 | 12740 | 12700 | 235 |
| 446 | 20230803 | 132300 | 2769782400 | 12740 | 12700 | 12750 | 12700 | 2345 |
| 447 | 20230803 | 132200 | 2739950160 | 12700 | 12670 | 12710 | 12670 | 548 |
| 448 | 20230803 | 132100 | 2732992740 | 12670 | 12650 | 12680 | 12630 | 1553 |
| 449 | 20230803 | 132000 | 2713339180 | 12650 | 12650 | 12650 | 12630 | 1912 |
| 450 | 20230803 | 131900 | 2689165230 | 12650 | 12650 | 12660 | 12630 | 1283 |
| 451 | 20230803 | 131800 | 2672937540 | 12660 | 12670 | 12690 | 12640 | 1355 |
| 452 | 20230803 | 131700 | 2655783430 | 12690 | 12650 | 12700 | 12650 | 796 |
| 453 | 20230803 | 131600 | 2645690810 | 12660 | 12630 | 12660 | 12630 | 703 |
| 454 | 20230803 | 131500 | 2636798600 | 12630 | 12630 | 12630 | 12610 | 263 |
| 455 | 20230803 | 131400 | 2633479970 | 12630 | 12600 | 12630 | 12600 | 479 |
| 456 | 20230803 | 131300 | 2627437480 | 12600 | 12590 | 12600 | 12580 | 899 |
| 457 | 20230803 | 131200 | 2616114590 | 12600 | 12610 | 12610 | 12590 | 318 |
| 458 | 20230803 | 131100 | 2612109400 | 12620 | 12620 | 12620 | 12590 | 420 |
| 459 | 20230803 | 131000 | 2606812150 | 12620 | 12580 | 12620 | 12580 | 229 |
| 460 | 20230803 | 130900 | 2603923700 | 12580 | 12630 | 12630 | 12570 | 236 |
| 461 | 20230803 | 130800 | 2600954050 | 12630 | 12610 | 12640 | 12570 | 239 |
| 462 | 20230803 | 130700 | 2597944780 | 12590 | 12590 | 12590 | 12560 | 282 |
| 463 | 20230803 | 130600 | 2594401300 | 12590 | 12550 | 12590 | 12540 | 270 |
| 464 | 20230803 | 130500 | 2591011840 | 12550 | 12530 | 12560 | 12530 | 113 |
| 465 | 20230803 | 130400 | 2589593140 | 12570 | 12590 | 12590 | 12560 | 80 |
| 466 | 20230803 | 130300 | 2588587210 | 12510 | 12580 | 12590 | 12500 | 349 |
| 467 | 20230803 | 130200 | 2584213420 | 12600 | 12630 | 12630 | 12560 | 82 |
| 468 | 20230803 | 130100 | 2583180050 | 12660 | 12550 | 12660 | 12510 | 789 |
| 469 | 20230803 | 130000 | 2573258950 | 12520 | 12510 | 12520 | 12490 | 335 |
| 470 | 20230803 | 125900 | 2569070800 | 12510 | 12520 | 12520 | 12490 | 520 |
| 471 | 20230803 | 125800 | 2562566410 | 12550 | 12560 | 12560 | 12550 | 211 |
| 472 | 20230803 | 125700 | 2559916360 | 12600 | 12500 | 12600 | 12490 | 366 |
| 473 | 20230803 | 125600 | 2555320930 | 12480 | 12470 | 12480 | 12470 | 47 |
| 474 | 20230803 | 125500 | 2554734550 | 12470 | 12500 | 12500 | 12470 | 565 |
| 475 | 20230803 | 125400 | 2547674600 | 12510 | 12520 | 12580 | 12510 | 169 |
| 476 | 20230803 | 125300 | 2545557500 | 12520 | 12480 | 12520 | 12480 | 3829 |
| 477 | 20230803 | 125200 | 2497723120 | 12480 | 12450 | 12480 | 12450 | 43 |
| 478 | 20230803 | 125100 | 2497187340 | 12450 | 12450 | 12470 | 12450 | 1371 |
| 479 | 20230803 | 125000 | 2480108380 | 12440 | 12440 | 12450 | 12440 | 737 |
| 480 | 20230803 | 124900 | 2470939600 | 12440 | 12420 | 12440 | 12420 | 232 |
| 481 | 20230803 | 124800 | 2468055760 | 12420 | 12410 | 12420 | 12410 | 217 |
| 482 | 20230803 | 124700 | 2465360640 | 12400 | 12420 | 12420 | 12400 | 54 |
| 483 | 20230803 | 124600 | 2464690980 | 12430 | 12410 | 12430 | 12400 | 53 |
| 484 | 20230803 | 124500 | 2464032730 | 12400 | 12420 | 12420 | 12400 | 1473 |
| 485 | 20230803 | 124400 | 2445758480 | 12420 | 12420 | 12420 | 12420 | 12 |
| 486 | 20230803 | 124300 | 2445609440 | 12410 | 12410 | 12430 | 12410 | 166 |
| 487 | 20230803 | 124200 | 2443548180 | 12410 | 12400 | 12410 | 12400 | 351 |
| 488 | 20230803 | 124100 | 2439195250 | 12400 | 12390 | 12400 | 12390 | 26 |
| 489 | 20230803 | 124000 | 2438872960 | 12380 | 12380 | 12380 | 12380 | 23 |
| 490 | 20230803 | 123900 | 2438588220 | 12380 | 12390 | 12420 | 12380 | 251 |
| 491 | 20230803 | 123800 | 2435480140 | 12380 | 12390 | 12390 | 12380 | 191 |
| 492 | 20230803 | 123700 | 2433115530 | 12390 | 12400 | 12400 | 12380 | 666 |
| 493 | 20230803 | 123600 | 2424865770 | 12390 | 12420 | 12420 | 12380 | 627 |
| 494 | 20230803 | 123500 | 2417098850 | 12420 | 12420 | 12420 | 12390 | 83 |
| 495 | 20230803 | 123400 | 2416069660 | 12420 | 12420 | 12420 | 12420 | 1 |
| 496 | 20230803 | 123300 | 2416057240 | 12390 | 12420 | 12420 | 12380 | 1392 |
| 497 | 20230803 | 123200 | 2398797520 | 12420 | 12430 | 12440 | 12420 | 243 |
| 498 | 20230803 | 123100 | 2395775800 | 12430 | 12420 | 12440 | 12420 | 36 |
| 499 | 20230803 | 123000 | 2395328320 | 12430 | 12440 | 12440 | 12410 | 328 |
| 500 | 20230803 | 122900 | 2391252350 | 12440 | 12410 | 12440 | 12410 | 58 |
| 501 | 20230803 | 122800 | 2390531170 | 12410 | 12400 | 12410 | 12380 | 157 |
| 502 | 20230803 | 122700 | 2388585980 | 12430 | 12450 | 12450 | 12430 | 32 |
| 503 | 20230803 | 122600 | 2388188190 | 12450 | 12440 | 12450 | 12440 | 500 |
| 504 | 20230803 | 122500 | 2381967780 | 12380 | 12380 | 12440 | 12380 | 58 |
| 505 | 20230803 | 122400 | 2381249650 | 12370 | 12410 | 12420 | 12370 | 398 |
| 506 | 20230803 | 122300 | 2376315390 | 12350 | 12410 | 12410 | 12350 | 821 |
| 507 | 20230803 | 122200 | 2366146040 | 12380 | 12370 | 12380 | 12350 | 1525 |
| 508 | 20230803 | 122100 | 2347283560 | 12370 | 12360 | 12370 | 12340 | 173 |
| 509 | 20230803 | 122000 | 2345146700 | 12380 | 12350 | 12380 | 12350 | 300 |
| 510 | 20230803 | 121900 | 2341438920 | 12350 | 12350 | 12350 | 12340 | 27 |
| 511 | 20230803 | 121800 | 2341105540 | 12350 | 12350 | 12350 | 12340 | 217 |
| 512 | 20230803 | 121700 | 2338426490 | 12370 | 12380 | 12380 | 12370 | 72 |
| 513 | 20230803 | 121600 | 2337535730 | 12370 | 12350 | 12370 | 12350 | 179 |
| 514 | 20230803 | 121500 | 2335325050 | 12350 | 12350 | 12350 | 12350 | 230 |
| 515 | 20230803 | 121400 | 2332484550 | 12350 | 12350 | 12350 | 12350 | 21 |
| 516 | 20230803 | 121300 | 2332225200 | 12350 | 12350 | 12350 | 12350 | 121 |
| 517 | 20230803 | 121200 | 2330730850 | 12350 | 12380 | 12380 | 12350 | 291 |
| 518 | 20230803 | 121100 | 2327133250 | 12370 | 12370 | 12370 | 12370 | 51 |
| 519 | 20230803 | 121000 | 2326502380 | 12370 | 12370 | 12370 | 12370 | 6 |
| 520 | 20230803 | 120900 | 2326428160 | 12370 | 12370 | 12370 | 12370 | 161 |
| 521 | 20230803 | 120800 | 2324436590 | 12370 | 12370 | 12370 | 12370 | 83 |
| 522 | 20230803 | 120700 | 2323409880 | 12370 | 12370 | 12370 | 12360 | 107 |
| 523 | 20230803 | 120600 | 2322087220 | 12360 | 12350 | 12360 | 12350 | 162 |
| 524 | 20230803 | 120500 | 2320086310 | 12350 | 12350 | 12350 | 12350 | 5 |
| 525 | 20230803 | 120400 | 2320024560 | 12340 | 12380 | 12380 | 12340 | 2126 |
| 526 | 20230803 | 120300 | 2293754750 | 12370 | 12380 | 12380 | 12370 | 1748 |
| 527 | 20230803 | 120200 | 2272128130 | 12380 | 12390 | 12390 | 12380 | 388 |
| 528 | 20230803 | 120100 | 2267324390 | 12390 | 12400 | 12400 | 12390 | 1451 |
| 529 | 20230803 | 120000 | 2249341950 | 12400 | 12410 | 12410 | 12400 | 143 |
| 530 | 20230803 | 115900 | 2247567900 | 12420 | 12420 | 12420 | 12420 | 115 |
| 531 | 20230803 | 115800 | 2246139600 | 12420 | 12410 | 12420 | 12410 | 199 |
| 532 | 20230803 | 115700 | 2243668910 | 12420 | 12400 | 12420 | 12400 | 254 |
| 533 | 20230803 | 115600 | 2240516100 | 12400 | 12390 | 12400 | 12390 | 587 |
| 534 | 20230803 | 115500 | 2233240780 | 12390 | 12390 | 12390 | 12390 | 700 |
| 535 | 20230803 | 115400 | 2224567780 | 12400 | 12400 | 12400 | 12390 | 169 |
| 536 | 20230803 | 115300 | 2222473680 | 12400 | 12400 | 12400 | 12400 | 72 |
| 537 | 20230803 | 115200 | 2221580880 | 12400 | 12400 | 12400 | 12400 | 47 |
| 538 | 20230803 | 115100 | 2220998080 | 12420 | 12390 | 12420 | 12380 | 307 |
| 539 | 20230803 | 115000 | 2217196530 | 12390 | 12390 | 12390 | 12390 | 168 |
| 540 | 20230803 | 114900 | 2215115010 | 12390 | 12440 | 12440 | 12390 | 216 |
| 541 | 20230803 | 114800 | 2212433120 | 12450 | 12410 | 12450 | 12380 | 245 |
| 542 | 20230803 | 114700 | 2209391370 | 12400 | 12440 | 12450 | 12400 | 142 |
| 543 | 20230803 | 114600 | 2207626170 | 12450 | 12400 | 12450 | 12400 | 182 |
| 544 | 20230803 | 114500 | 2205368870 | 12390 | 12370 | 12400 | 12370 | 1039 |
| 545 | 20230803 | 114400 | 2192498280 | 12380 | 12400 | 12410 | 12380 | 4150 |
| 546 | 20230803 | 114300 | 2141078140 | 12400 | 12400 | 12410 | 12400 | 1730 |
| 547 | 20230803 | 114200 | 2119625290 | 12410 | 12400 | 12440 | 12400 | 1663 |
| 548 | 20230803 | 114100 | 2099000440 | 12400 | 12410 | 12410 | 12400 | 1529 |
| 549 | 20230803 | 114000 | 2080036000 | 12410 | 12410 | 12410 | 12410 | 579 |
| 550 | 20230803 | 113900 | 2072850610 | 12410 | 12410 | 12410 | 12410 | 68 |
| 551 | 20230803 | 113800 | 2072006730 | 12410 | 12410 | 12420 | 12410 | 654 |
| 552 | 20230803 | 113700 | 2063888450 | 12410 | 12430 | 12430 | 12410 | 1052 |
| 553 | 20230803 | 113600 | 2050823290 | 12430 | 12430 | 12430 | 12420 | 981 |
| 554 | 20230803 | 113500 | 2038638320 | 12430 | 12440 | 12510 | 12430 | 1499 |
| 555 | 20230803 | 113400 | 2020003110 | 12440 | 12440 | 12440 | 12430 | 52 |
| 556 | 20230803 | 113300 | 2019356700 | 12430 | 12460 | 12460 | 12430 | 597 |
| 557 | 20230803 | 113200 | 2011930320 | 12460 | 12500 | 12500 | 12460 | 228 |
| 558 | 20230803 | 113100 | 2009088300 | 12500 | 12460 | 12500 | 12450 | 129 |
| 559 | 20230803 | 113000 | 2007478490 | 12450 | 12460 | 12460 | 12440 | 370 |
| 560 | 20230803 | 112900 | 2002874020 | 12460 | 12450 | 12460 | 12440 | 1193 |
| 561 | 20230803 | 112800 | 1988022950 | 12460 | 12510 | 12510 | 12460 | 3629 |
| 562 | 20230803 | 112700 | 1942668620 | 12510 | 12520 | 12520 | 12510 | 480 |
| 563 | 20230803 | 112600 | 1936663220 | 12520 | 12510 | 12520 | 12500 | 567 |
| 564 | 20230803 | 112500 | 1929574830 | 12500 | 12510 | 12520 | 12500 | 845 |
| 565 | 20230803 | 112400 | 1919009080 | 12520 | 12520 | 12520 | 12510 | 169 |
| 566 | 20230803 | 112300 | 1916893400 | 12510 | 12520 | 12520 | 12510 | 107 |
| 567 | 20230803 | 112200 | 1915553850 | 12520 | 12500 | 12520 | 12500 | 125 |
| 568 | 20230803 | 112100 | 1913991070 | 12510 | 12500 | 12520 | 12500 | 438 |
| 569 | 20230803 | 112000 | 1908511670 | 12500 | 12500 | 12500 | 12500 | 294 |
| 570 | 20230803 | 111900 | 1904836670 | 12500 | 12520 | 12520 | 12500 | 488 |
| 571 | 20230803 | 111800 | 1898734980 | 12530 | 12530 | 12530 | 12530 | 171 |
| 572 | 20230803 | 111700 | 1896592350 | 12530 | 12550 | 12550 | 12530 | 73 |
| 573 | 20230803 | 111600 | 1895677210 | 12550 | 12580 | 12580 | 12550 | 173 |
| 574 | 20230803 | 111500 | 1893504180 | 12580 | 12570 | 12580 | 12570 | 361 |
| 575 | 20230803 | 111400 | 1888962830 | 12510 | 12510 | 12540 | 12510 | 522 |
| 576 | 20230803 | 111300 | 1882425570 | 12510 | 12510 | 12520 | 12510 | 212 |
| 577 | 20230803 | 111200 | 1879773290 | 12510 | 12510 | 12510 | 12510 | 49 |
| 578 | 20230803 | 111100 | 1879160300 | 12530 | 12520 | 12530 | 12510 | 457 |
| 579 | 20230803 | 111000 | 1873441600 | 12510 | 12530 | 12530 | 12510 | 824 |
| 580 | 20230803 | 110900 | 1863127410 | 12540 | 12540 | 12540 | 12540 | 130 |
| 581 | 20230803 | 110800 | 1861497210 | 12520 | 12520 | 12520 | 12520 | 115 |
| 582 | 20230803 | 110700 | 1860057410 | 12510 | 12540 | 12540 | 12510 | 1296 |
| 583 | 20230803 | 110600 | 1843818880 | 12530 | 12540 | 12540 | 12530 | 211 |
| 584 | 20230803 | 110500 | 1841174250 | 12530 | 12510 | 12540 | 12510 | 870 |
| 585 | 20230803 | 110400 | 1830284610 | 12510 | 12510 | 12510 | 12500 | 407 |
| 586 | 20230803 | 110300 | 1825196000 | 12510 | 12520 | 12520 | 12510 | 252 |
| 587 | 20230803 | 110200 | 1822041970 | 12540 | 12500 | 12540 | 12500 | 9 |
| 588 | 20230803 | 110100 | 1821929430 | 12500 | 12520 | 12520 | 12500 | 741 |
| 589 | 20230803 | 110000 | 1812665470 | 12510 | 12490 | 12510 | 12480 | 306 |
| 590 | 20230803 | 105900 | 1808843120 | 12490 | 12490 | 12490 | 12480 | 46 |
| 591 | 20230803 | 105800 | 1808268740 | 12500 | 12500 | 12500 | 12500 | 293 |
| 592 | 20230803 | 105700 | 1804606240 | 12500 | 12450 | 12500 | 12450 | 822 |
| 593 | 20230803 | 105600 | 1794344750 | 12460 | 12460 | 12470 | 12450 | 1208 |
| 594 | 20230803 | 105500 | 1779293810 | 12460 | 12460 | 12470 | 12460 | 359 |
| 595 | 20230803 | 105400 | 1774819530 | 12470 | 12470 | 12490 | 12470 | 378 |
| 596 | 20230803 | 105300 | 1770105070 | 12470 | 12480 | 12480 | 12470 | 66 |
| 597 | 20230803 | 105200 | 1769282000 | 12480 | 12430 | 12480 | 12430 | 1845 |
| 598 | 20230803 | 105100 | 1746318860 | 12440 | 12460 | 12470 | 12440 | 2349 |
| 599 | 20230803 | 105000 | 1717071430 | 12470 | 12460 | 12470 | 12460 | 60 |
| 600 | 20230803 | 104900 | 1716323350 | 12460 | 12500 | 12500 | 12460 | 893 |
| 601 | 20230803 | 104800 | 1705183090 | 12490 | 12480 | 12500 | 12480 | 1062 |
| 602 | 20230803 | 104700 | 1691910960 | 12500 | 12520 | 12520 | 12490 | 3466 |
| 603 | 20230803 | 104600 | 1648590930 | 12510 | 12510 | 12510 | 12500 | 901 |
| 604 | 20230803 | 104500 | 1637327730 | 12500 | 12510 | 12510 | 12500 | 1365 |
| 605 | 20230803 | 104400 | 1620264720 | 12510 | 12540 | 12540 | 12510 | 2753 |
| 606 | 20230803 | 104300 | 1585800820 | 12540 | 12550 | 12550 | 12540 | 631 |
| 607 | 20230803 | 104200 | 1577887410 | 12550 | 12550 | 12560 | 12550 | 521 |
| 608 | 20230803 | 104100 | 1571348600 | 12550 | 12580 | 12580 | 12550 | 3301 |
| 609 | 20230803 | 104000 | 1529904210 | 12580 | 12610 | 12610 | 12560 | 1539 |
| 610 | 20230803 | 103900 | 1510540290 | 12610 | 12590 | 12610 | 12580 | 784 |
| 611 | 20230803 | 103800 | 1500670880 | 12580 | 12590 | 12590 | 12580 | 580 |
| 612 | 20230803 | 103700 | 1493372150 | 12590 | 12590 | 12600 | 12580 | 210 |
| 613 | 20230803 | 103600 | 1490728640 | 12590 | 12600 | 12630 | 12590 | 568 |
| 614 | 20230803 | 103500 | 1483573080 | 12610 | 12630 | 12630 | 12600 | 1967 |
| 615 | 20230803 | 103400 | 1458762290 | 12620 | 12630 | 12630 | 12620 | 59 |
| 616 | 20230803 | 103300 | 1458017260 | 12630 | 12630 | 12630 | 12630 | 66 |
| 617 | 20230803 | 103200 | 1457183680 | 12690 | 12680 | 12690 | 12650 | 81 |
| 618 | 20230803 | 103100 | 1456158690 | 12680 | 12680 | 12680 | 12650 | 371 |
| 619 | 20230803 | 103000 | 1451455310 | 12620 | 12620 | 12620 | 12600 | 1241 |
| 620 | 20230803 | 102900 | 1435814770 | 12620 | 12600 | 12620 | 12600 | 396 |
| 621 | 20230803 | 102800 | 1430822270 | 12600 | 12620 | 12650 | 12600 | 6097 |
| 622 | 20230803 | 102700 | 1353976930 | 12620 | 12620 | 12680 | 12610 | 1146 |
| 623 | 20230803 | 102600 | 1339504500 | 12620 | 12680 | 12680 | 12620 | 3065 |
| 624 | 20230803 | 102500 | 1300718310 | 12720 | 12690 | 12720 | 12680 | 1179 |
| 625 | 20230803 | 102400 | 1285764380 | 12690 | 12700 | 12700 | 12690 | 1100 |
| 626 | 20230803 | 102300 | 1271802420 | 12700 | 12700 | 12700 | 12700 | 132 |
| 627 | 20230803 | 102200 | 1270126020 | 12710 | 12720 | 12720 | 12710 | 377 |
| 628 | 20230803 | 102100 | 1265333350 | 12710 | 12710 | 12710 | 12700 | 908 |
| 629 | 20230803 | 102000 | 1253800720 | 12700 | 12710 | 12710 | 12700 | 247 |
| 630 | 20230803 | 101900 | 1250663050 | 12720 | 12720 | 12720 | 12720 | 68 |
| 631 | 20230803 | 101800 | 1249798090 | 12720 | 12720 | 12720 | 12720 | 374 |
| 632 | 20230803 | 101700 | 1245040810 | 12720 | 12730 | 12730 | 12700 | 87 |
| 633 | 20230803 | 101600 | 1243935320 | 12730 | 12700 | 12730 | 12700 | 104 |
| 634 | 20230803 | 101500 | 1242614490 | 12720 | 12700 | 12720 | 12700 | 175 |
| 635 | 20230803 | 101400 | 1240391690 | 12710 | 12740 | 12740 | 12700 | 847 |
| 636 | 20230803 | 101300 | 1229621180 | 12750 | 12760 | 12790 | 12750 | 183 |
| 637 | 20230803 | 101200 | 1227287290 | 12740 | 12740 | 12740 | 12740 | 12 |
| 638 | 20230803 | 101100 | 1227134410 | 12790 | 12710 | 12790 | 12710 | 1448 |
| 639 | 20230803 | 101000 | 1208638240 | 12740 | 12690 | 12740 | 12690 | 1033 |
| 640 | 20230803 | 100900 | 1195478870 | 12700 | 12720 | 12720 | 12700 | 2157 |
| 641 | 20230803 | 100800 | 1168074680 | 12720 | 12730 | 12730 | 12720 | 310 |
| 642 | 20230803 | 100700 | 1164131090 | 12730 | 12720 | 12740 | 12720 | 502 |
| 643 | 20230803 | 100600 | 1157739600 | 12720 | 12730 | 12740 | 12710 | 664 |
| 644 | 20230803 | 100500 | 1149285110 | 12730 | 12740 | 12740 | 12700 | 7675 |
| 645 | 20230803 | 100400 | 1051691970 | 12750 | 12780 | 12790 | 12750 | 2382 |
| 646 | 20230803 | 100300 | 1021303720 | 12790 | 12790 | 12800 | 12780 | 3097 |
| 647 | 20230803 | 100200 | 981709040 | 12790 | 12820 | 12830 | 12790 | 1268 |
| 648 | 20230803 | 100100 | 965481860 | 12800 | 12860 | 12860 | 12800 | 889 |
| 649 | 20230803 | 100000 | 954089020 | 12860 | 12860 | 12860 | 12860 | 9 |
| 650 | 20230803 | 095900 | 953973280 | 12830 | 12830 | 12830 | 12830 | 22 |
| 651 | 20230803 | 095800 | 953691020 | 12820 | 12830 | 12860 | 12820 | 143 |
| 652 | 20230803 | 095700 | 951856440 | 12830 | 12830 | 12830 | 12830 | 333 |
| 653 | 20230803 | 095600 | 947584050 | 12820 | 12830 | 12890 | 12820 | 271 |
| 654 | 20230803 | 095500 | 944100440 | 12830 | 12830 | 12830 | 12820 | 471 |
| 655 | 20230803 | 095400 | 938061510 | 12820 | 12840 | 12840 | 12810 | 139 |
| 656 | 20230803 | 095300 | 936279490 | 12840 | 12800 | 12840 | 12790 | 699 |
| 657 | 20230803 | 095200 | 927323580 | 12800 | 12790 | 12800 | 12790 | 210 |
| 658 | 20230803 | 095100 | 924636560 | 12780 | 12810 | 12820 | 12780 | 2013 |
| 659 | 20230803 | 095000 | 898871670 | 12840 | 12870 | 12900 | 12810 | 3402 |
| 660 | 20230803 | 094900 | 855201910 | 12870 | 12900 | 12910 | 12870 | 1321 |
| 661 | 20230803 | 094800 | 838182040 | 12910 | 12930 | 12970 | 12910 | 372 |
| 662 | 20230803 | 094700 | 833376120 | 12940 | 12880 | 12940 | 12880 | 1349 |
| 663 | 20230803 | 094600 | 815971100 | 12870 | 12880 | 12880 | 12870 | 303 |
| 664 | 20230803 | 094500 | 812071470 | 12880 | 12880 | 12880 | 12880 | 72 |
| 665 | 20230803 | 094400 | 811144110 | 12870 | 12880 | 12890 | 12870 | 641 |
| 666 | 20230803 | 094300 | 802889400 | 12880 | 12880 | 12890 | 12880 | 245 |
| 667 | 20230803 | 094200 | 799733010 | 12880 | 12890 | 12890 | 12880 | 150 |
| 668 | 20230803 | 094100 | 797800070 | 12890 | 12900 | 12900 | 12870 | 615 |
| 669 | 20230803 | 094000 | 789872780 | 12900 | 12840 | 12900 | 12840 | 349 |
| 670 | 20230803 | 093900 | 785375630 | 12870 | 12840 | 12870 | 12840 | 103 |
| 671 | 20230803 | 093800 | 784051880 | 12820 | 12860 | 12870 | 12820 | 653 |
| 672 | 20230803 | 093700 | 775668800 | 12860 | 12810 | 12860 | 12800 | 986 |
| 673 | 20230803 | 093600 | 763014810 | 12810 | 12830 | 12830 | 12810 | 613 |
| 674 | 20230803 | 093500 | 755162180 | 12830 | 12830 | 12830 | 12810 | 264 |
| 675 | 20230803 | 093400 | 751777200 | 12800 | 12830 | 12830 | 12800 | 1374 |
| 676 | 20230803 | 093300 | 734185720 | 12820 | 12820 | 12820 | 12810 | 1743 |
| 677 | 20230803 | 093200 | 711857400 | 12810 | 12820 | 12820 | 12810 | 1229 |
| 678 | 20230803 | 093100 | 696112880 | 12850 | 12830 | 12850 | 12800 | 1240 |
| 679 | 20230803 | 093000 | 680231040 | 12810 | 12850 | 12860 | 12810 | 2111 |
| 680 | 20230803 | 092900 | 653150300 | 12850 | 12900 | 12900 | 12850 | 924 |
| 681 | 20230803 | 092800 | 641252640 | 12920 | 12920 | 12920 | 12920 | 106 |
| 682 | 20230803 | 092700 | 639883120 | 12920 | 12870 | 12920 | 12850 | 1307 |
| 683 | 20230803 | 092600 | 623071870 | 12870 | 12900 | 12910 | 12870 | 470 |
| 684 | 20230803 | 092500 | 617009940 | 12910 | 13020 | 13050 | 12910 | 2790 |
| 685 | 20230803 | 092400 | 580824560 | 13050 | 13070 | 13070 | 13020 | 549 |
| 686 | 20230803 | 092300 | 573673810 | 13020 | 13020 | 13040 | 13020 | 255 |
| 687 | 20230803 | 092200 | 570351380 | 13010 | 13010 | 13030 | 13010 | 661 |
| 688 | 20230803 | 092100 | 561751610 | 13010 | 12960 | 13010 | 12960 | 2515 |
| 689 | 20230803 | 092000 | 529062020 | 12950 | 12830 | 12950 | 12830 | 2119 |
| 690 | 20230803 | 091900 | 501732830 | 12800 | 12800 | 12800 | 12790 | 571 |
| 691 | 20230803 | 091800 | 494424080 | 12760 | 12800 | 12810 | 12750 | 646 |
| 692 | 20230803 | 091700 | 486169050 | 12800 | 12780 | 12800 | 12750 | 1083 |
| 693 | 20230803 | 091600 | 472317810 | 12790 | 12790 | 12800 | 12780 | 124 |
| 694 | 20230803 | 091500 | 470732050 | 12790 | 12840 | 12840 | 12790 | 274 |
| 695 | 20230803 | 091400 | 467225430 | 12800 | 12790 | 12820 | 12780 | 707 |
| 696 | 20230803 | 091300 | 458178520 | 12780 | 12790 | 12800 | 12730 | 1943 |
| 697 | 20230803 | 091200 | 433416290 | 12800 | 12820 | 12830 | 12790 | 1796 |
| 698 | 20230803 | 091100 | 410420330 | 12860 | 12890 | 12890 | 12830 | 1894 |
| 699 | 20230803 | 091000 | 386040930 | 13000 | 12790 | 13000 | 12790 | 6473 |
| 700 | 20230803 | 090900 | 302868840 | 12740 | 12740 | 12790 | 12740 | 647 |
| 701 | 20230803 | 090800 | 294618940 | 12720 | 12730 | 12730 | 12720 | 1140 |
| 702 | 20230803 | 090700 | 280111710 | 12700 | 12800 | 12800 | 12700 | 1933 |
| 703 | 20230803 | 090600 | 255499010 | 12800 | 12810 | 12820 | 12770 | 1320 |
| 704 | 20230803 | 090500 | 238601220 | 12810 | 12760 | 12810 | 12750 | 4085 |
| 705 | 20230803 | 090400 | 186383500 | 12760 | 12800 | 12820 | 12760 | 3312 |
| 706 | 20230803 | 090300 | 144018950 | 12800 | 12910 | 12910 | 12780 | 2405 |
| 707 | 20230803 | 090200 | 113181680 | 12910 | 12990 | 13000 | 12900 | 1826 |
| 708 | 20230803 | 090100 | 89540870 | 12990 | 12880 | 13000 | 12770 | 1496 |
| 709 | 20230803 | 090000 | 70201500 | 12880 | 13030 | 13030 | 12750 | 5234 |