39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 3 | 20230905 | 205100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230905 | 205000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230905 | 204900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230905 | 204800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230905 | 204700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230905 | 204600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230905 | 204500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230905 | 204400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230905 | 204300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230905 | 204200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230905 | 204100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230905 | 204000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230905 | 203900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230905 | 203800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230905 | 203700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230905 | 203600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230905 | 203500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230905 | 203400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230905 | 203300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230905 | 203200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230905 | 203100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230905 | 203000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230905 | 202900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230905 | 202800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230905 | 202700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230905 | 202600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230905 | 202500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230905 | 202400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230905 | 202300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230905 | 202200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 33 | 20230905 | 202100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230905 | 202000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230905 | 201900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230905 | 201800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230905 | 201700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230905 | 201600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230905 | 201500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230905 | 201400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230905 | 201300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230905 | 201200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230905 | 201100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230905 | 201000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230905 | 200900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230905 | 200800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230905 | 200700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230905 | 200600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230905 | 200500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230905 | 200400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230905 | 200300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230905 | 200200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230905 | 200100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230905 | 200000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230905 | 195900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230905 | 195800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230905 | 195700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230905 | 195600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230905 | 195500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230905 | 195400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230905 | 195300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230905 | 195200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 63 | 20230905 | 195100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230905 | 195000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230905 | 194900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230905 | 194800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230905 | 194700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230905 | 194600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230905 | 194500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230905 | 194400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230905 | 194300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230905 | 194200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230905 | 194100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230905 | 194000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230905 | 193900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230905 | 193800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230905 | 193700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230905 | 193600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230905 | 193500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230905 | 193400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230905 | 193300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230905 | 193200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230905 | 193100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230905 | 193000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230905 | 192900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230905 | 192800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230905 | 192700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230905 | 192600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230905 | 192500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230905 | 192400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230905 | 192300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230905 | 192200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 93 | 20230905 | 192100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230905 | 192000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230905 | 191900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230905 | 191800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230905 | 191700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230905 | 191600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230905 | 191500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230905 | 191400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230905 | 191300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230905 | 191200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230905 | 191100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230905 | 191000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230905 | 190900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230905 | 190800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230905 | 190700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230905 | 190600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230905 | 190500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230905 | 190400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230905 | 190300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230905 | 190200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230905 | 190100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230905 | 190000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230905 | 185900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230905 | 185800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230905 | 185700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230905 | 185600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230905 | 185500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230905 | 185400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230905 | 185300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230905 | 185200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 123 | 20230905 | 185100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230905 | 185000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230905 | 184900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230905 | 184800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230905 | 184700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230905 | 184600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230905 | 184500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230905 | 184400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230905 | 184300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230905 | 184200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230905 | 184100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230905 | 184000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230905 | 183900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230905 | 183800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230905 | 183700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230905 | 183600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230905 | 183500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230905 | 183400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230905 | 183300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230905 | 183200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230905 | 183100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230905 | 183000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230905 | 182900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230905 | 182800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230905 | 182700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230905 | 182600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230905 | 182500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230905 | 182400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230905 | 182300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230905 | 182200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 153 | 20230905 | 182100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230905 | 182000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230905 | 181900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230905 | 181800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230905 | 181700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230905 | 181600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230905 | 181500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230905 | 181400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230905 | 181300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230905 | 181200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230905 | 181100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230905 | 181000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230905 | 180900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230905 | 180800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230905 | 180700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230905 | 180600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230905 | 180500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230905 | 180400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230905 | 180300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230905 | 180200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230905 | 180100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230905 | 180000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230905 | 175900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230905 | 175800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230905 | 175700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230905 | 175600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230905 | 175500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230905 | 175400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230905 | 175300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230905 | 175200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 183 | 20230905 | 175100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230905 | 175000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230905 | 174900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230905 | 174800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230905 | 174700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230905 | 174600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230905 | 174500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230905 | 174400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230905 | 174300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230905 | 174200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230905 | 174100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230905 | 174000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230905 | 173900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230905 | 173800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230905 | 173700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230905 | 173600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230905 | 173500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230905 | 173400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230905 | 173300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230905 | 173200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230905 | 173100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230905 | 173000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230905 | 172900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230905 | 172800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230905 | 172700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230905 | 172600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230905 | 172500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230905 | 172400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230905 | 172300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230905 | 172200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 213 | 20230905 | 172100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230905 | 172000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230905 | 171900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230905 | 171800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230905 | 171700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230905 | 171600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230905 | 171500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230905 | 171400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230905 | 171300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230905 | 171200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230905 | 171100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230905 | 171000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230905 | 170900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230905 | 170800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230905 | 170700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230905 | 170600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230905 | 170500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230905 | 170400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230905 | 170300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230905 | 170200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230905 | 170100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230905 | 170000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230905 | 165900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230905 | 165800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230905 | 165700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230905 | 165600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230905 | 165500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230905 | 165400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230905 | 165300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230905 | 165200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 243 | 20230905 | 165100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230905 | 165000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230905 | 164900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230905 | 164800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230905 | 164700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230905 | 164600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230905 | 164500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230905 | 164400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230905 | 164300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230905 | 164200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230905 | 164100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230905 | 164000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230905 | 163900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230905 | 163800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230905 | 163700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230905 | 163600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230905 | 163500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230905 | 163400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230905 | 163300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230905 | 163200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230905 | 163100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230905 | 163000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230905 | 162900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230905 | 162800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230905 | 162700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230905 | 162600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230905 | 162500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230905 | 162400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230905 | 162300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230905 | 162200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 273 | 20230905 | 162100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230905 | 162000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230905 | 161900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230905 | 161800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230905 | 161700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230905 | 161600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230905 | 161500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230905 | 161400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230905 | 161300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230905 | 161200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230905 | 161100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230905 | 161000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230905 | 160900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230905 | 160800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230905 | 160700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230905 | 160600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230905 | 160500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230905 | 160400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230905 | 160300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230905 | 160200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230905 | 160100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230905 | 160000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230905 | 155900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230905 | 155800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230905 | 155700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230905 | 155600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230905 | 155500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230905 | 155400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230905 | 155300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230905 | 155200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 303 | 20230905 | 155100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230905 | 155000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230905 | 154900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230905 | 154800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230905 | 154700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230905 | 154600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230905 | 154500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230905 | 154400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20230905 | 154300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20230905 | 154200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230905 | 154100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20230905 | 154000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20230905 | 153900 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20230905 | 153800 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20230905 | 153700 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20230905 | 153600 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20230905 | 153500 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20230905 | 153400 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20230905 | 153300 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20230905 | 153200 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20230905 | 153100 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20230905 | 153000 | 61049228230 | 20000 | 20000 | 20000 | 20000 | 30222 |
| 325 | 20230905 | 152900 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 326 | 20230905 | 152800 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 327 | 20230905 | 152700 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 328 | 20230905 | 152600 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 329 | 20230905 | 152500 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 330 | 20230905 | 152400 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 331 | 20230905 | 152300 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 332 | 20230905 | 152200 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 333 | 20230905 | 152100 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 334 | 20230905 | 152000 | 60444788230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 335 | 20230905 | 151900 | 60444788230 | 19960 | 19930 | 19960 | 19930 | 6901 |
| 336 | 20230905 | 151800 | 60307133180 | 19940 | 19940 | 19940 | 19930 | 3334 |
| 337 | 20230905 | 151700 | 60240667910 | 19940 | 19920 | 19940 | 19910 | 6083 |
| 338 | 20230905 | 151600 | 60119417180 | 19930 | 19890 | 19930 | 19890 | 3908 |
| 339 | 20230905 | 151500 | 60041575870 | 19890 | 19870 | 19900 | 19860 | 6665 |
| 340 | 20230905 | 151400 | 59909109050 | 19890 | 19920 | 19950 | 19890 | 5573 |
| 341 | 20230905 | 151300 | 59798131070 | 19920 | 19840 | 19920 | 19840 | 5936 |
| 342 | 20230905 | 151200 | 59680060450 | 19840 | 19750 | 19850 | 19750 | 6965 |
| 343 | 20230905 | 151100 | 59542199200 | 19740 | 19770 | 19770 | 19730 | 1786 |
| 344 | 20230905 | 151000 | 59506925840 | 19770 | 19750 | 19790 | 19750 | 2543 |
| 345 | 20230905 | 150900 | 59456659700 | 19770 | 19690 | 19780 | 19680 | 5141 |
| 346 | 20230905 | 150800 | 59355246170 | 19690 | 19640 | 19690 | 19640 | 3543 |
| 347 | 20230905 | 150700 | 59285546100 | 19640 | 19610 | 19640 | 19610 | 1947 |
| 348 | 20230905 | 150600 | 59247340660 | 19610 | 19590 | 19620 | 19590 | 1087 |
| 349 | 20230905 | 150500 | 59226035200 | 19620 | 19570 | 19620 | 19520 | 5486 |
| 350 | 20230905 | 150400 | 59118603120 | 19560 | 19570 | 19580 | 19510 | 916 |
| 351 | 20230905 | 150300 | 59100681060 | 19570 | 19520 | 19570 | 19500 | 2055 |
| 352 | 20230905 | 150200 | 59060545950 | 19510 | 19520 | 19540 | 19500 | 1221 |
| 353 | 20230905 | 150100 | 59036716970 | 19530 | 19510 | 19540 | 19510 | 803 |
| 354 | 20230905 | 150000 | 59021038930 | 19520 | 19490 | 19520 | 19480 | 1426 |
| 355 | 20230905 | 145900 | 58993241210 | 19490 | 19490 | 19520 | 19480 | 1167 |
| 356 | 20230905 | 145800 | 58970489890 | 19520 | 19470 | 19520 | 19470 | 1337 |
| 357 | 20230905 | 145700 | 58944411570 | 19470 | 19480 | 19500 | 19470 | 1971 |
| 358 | 20230905 | 145600 | 58906018410 | 19470 | 19460 | 19490 | 19460 | 1395 |
| 359 | 20230905 | 145500 | 58878858880 | 19460 | 19480 | 19490 | 19460 | 1525 |
| 360 | 20230905 | 145400 | 58849167010 | 19480 | 19530 | 19540 | 19470 | 1526 |
| 361 | 20230905 | 145300 | 58819404480 | 19530 | 19560 | 19570 | 19530 | 1476 |
| 362 | 20230905 | 145200 | 58790566510 | 19540 | 19490 | 19590 | 19470 | 4676 |
| 363 | 20230905 | 145100 | 58699249930 | 19490 | 19460 | 19490 | 19450 | 2589 |
| 364 | 20230905 | 145000 | 58648876890 | 19470 | 19470 | 19480 | 19460 | 1072 |
| 365 | 20230905 | 144900 | 58628005720 | 19480 | 19470 | 19480 | 19460 | 857 |
| 366 | 20230905 | 144800 | 58611322290 | 19470 | 19480 | 19500 | 19470 | 1398 |
| 367 | 20230905 | 144700 | 58584095700 | 19480 | 19500 | 19510 | 19480 | 2221 |
| 368 | 20230905 | 144600 | 58540801480 | 19500 | 19500 | 19510 | 19500 | 2184 |
| 369 | 20230905 | 144500 | 58498212170 | 19510 | 19520 | 19530 | 19500 | 2220 |
| 370 | 20230905 | 144400 | 58454898240 | 19520 | 19540 | 19550 | 19520 | 1337 |
| 371 | 20230905 | 144300 | 58428774060 | 19540 | 19530 | 19550 | 19530 | 1210 |
| 372 | 20230905 | 144200 | 58405136480 | 19530 | 19540 | 19550 | 19530 | 963 |
| 373 | 20230905 | 144100 | 58386318720 | 19540 | 19530 | 19550 | 19520 | 2280 |
| 374 | 20230905 | 144000 | 58341783910 | 19530 | 19530 | 19540 | 19530 | 1943 |
| 375 | 20230905 | 143900 | 58303831830 | 19530 | 19570 | 19570 | 19530 | 1650 |
| 376 | 20230905 | 143800 | 58271584140 | 19570 | 19550 | 19570 | 19540 | 179 |
| 377 | 20230905 | 143700 | 58268084030 | 19550 | 19590 | 19590 | 19550 | 759 |
| 378 | 20230905 | 143600 | 58253240210 | 19570 | 19600 | 19600 | 19570 | 238 |
| 379 | 20230905 | 143500 | 58248581630 | 19560 | 19540 | 19560 | 19540 | 1306 |
| 380 | 20230905 | 143400 | 58223051670 | 19540 | 19560 | 19620 | 19540 | 1453 |
| 381 | 20230905 | 143300 | 58194648220 | 19550 | 19560 | 19630 | 19550 | 975 |
| 382 | 20230905 | 143200 | 58175540230 | 19640 | 19670 | 19670 | 19550 | 2017 |
| 383 | 20230905 | 143100 | 58136088150 | 19670 | 19560 | 19700 | 19540 | 5587 |
| 384 | 20230905 | 143000 | 58026539120 | 19550 | 19540 | 19550 | 19530 | 385 |
| 385 | 20230905 | 142900 | 58019016190 | 19530 | 19520 | 19540 | 19510 | 400 |
| 386 | 20230905 | 142800 | 58011206700 | 19510 | 19520 | 19540 | 19510 | 782 |
| 387 | 20230905 | 142700 | 57995941100 | 19520 | 19540 | 19540 | 19520 | 677 |
| 388 | 20230905 | 142600 | 57982719950 | 19540 | 19560 | 19560 | 19540 | 767 |
| 389 | 20230905 | 142500 | 57967721800 | 19560 | 19570 | 19570 | 19500 | 1921 |
| 390 | 20230905 | 142400 | 57930207650 | 19570 | 19600 | 19680 | 19570 | 2415 |
| 391 | 20230905 | 142300 | 57882783140 | 19600 | 19590 | 19620 | 19570 | 1720 |
| 392 | 20230905 | 142200 | 57849077870 | 19590 | 19560 | 19630 | 19560 | 3377 |
| 393 | 20230905 | 142100 | 57782891020 | 19550 | 19470 | 19550 | 19420 | 1860 |
| 394 | 20230905 | 142000 | 57746647970 | 19420 | 19470 | 19510 | 19410 | 990 |
| 395 | 20230905 | 141900 | 57727407130 | 19430 | 19440 | 19510 | 19410 | 2038 |
| 396 | 20230905 | 141800 | 57687797540 | 19440 | 19490 | 19500 | 19440 | 1212 |
| 397 | 20230905 | 141700 | 57664183950 | 19490 | 19440 | 19520 | 19390 | 5598 |
| 398 | 20230905 | 141600 | 57555486680 | 19440 | 19480 | 19510 | 19440 | 1526 |
| 399 | 20230905 | 141500 | 57525783180 | 19480 | 19480 | 19480 | 19440 | 2613 |
| 400 | 20230905 | 141400 | 57474949310 | 19480 | 19500 | 19510 | 19480 | 1297 |
| 401 | 20230905 | 141300 | 57449675830 | 19500 | 19530 | 19530 | 19500 | 1026 |
| 402 | 20230905 | 141200 | 57429655010 | 19530 | 19500 | 19550 | 19500 | 838 |
| 403 | 20230905 | 141100 | 57413294340 | 19510 | 19500 | 19510 | 19500 | 508 |
| 404 | 20230905 | 141000 | 57403386830 | 19500 | 19520 | 19530 | 19500 | 1873 |
| 405 | 20230905 | 140900 | 57366851610 | 19520 | 19560 | 19560 | 19520 | 968 |
| 406 | 20230905 | 140800 | 57347944020 | 19550 | 19550 | 19560 | 19530 | 367 |
| 407 | 20230905 | 140700 | 57340769740 | 19560 | 19590 | 19590 | 19540 | 783 |
| 408 | 20230905 | 140600 | 57325451530 | 19590 | 19540 | 19590 | 19540 | 283 |
| 409 | 20230905 | 140500 | 57319913540 | 19540 | 19560 | 19580 | 19540 | 547 |
| 410 | 20230905 | 140400 | 57309210760 | 19560 | 19570 | 19580 | 19520 | 942 |
| 411 | 20230905 | 140300 | 57290788740 | 19570 | 19560 | 19570 | 19540 | 570 |
| 412 | 20230905 | 140200 | 57279639900 | 19540 | 19490 | 19560 | 19490 | 1156 |
| 413 | 20230905 | 140100 | 57257059190 | 19490 | 19500 | 19520 | 19480 | 1181 |
| 414 | 20230905 | 140000 | 57234031720 | 19500 | 19520 | 19530 | 19500 | 477 |
| 415 | 20230905 | 135900 | 57224722430 | 19530 | 19540 | 19550 | 19530 | 702 |
| 416 | 20230905 | 135800 | 57211003360 | 19550 | 19550 | 19560 | 19550 | 2034 |
| 417 | 20230905 | 135700 | 57171238070 | 19550 | 19530 | 19560 | 19530 | 489 |
| 418 | 20230905 | 135600 | 57161681090 | 19550 | 19600 | 19610 | 19550 | 2806 |
| 419 | 20230905 | 135500 | 57106706240 | 19620 | 19550 | 19630 | 19550 | 2821 |
| 420 | 20230905 | 135400 | 57051413290 | 19550 | 19540 | 19570 | 19530 | 705 |
| 421 | 20230905 | 135300 | 57037630990 | 19540 | 19560 | 19560 | 19520 | 288 |
| 422 | 20230905 | 135200 | 57032002500 | 19560 | 19500 | 19570 | 19500 | 2775 |
| 423 | 20230905 | 135100 | 56977774530 | 19500 | 19430 | 19500 | 19410 | 2135 |
| 424 | 20230905 | 135000 | 56936267310 | 19420 | 19430 | 19440 | 19420 | 580 |
| 425 | 20230905 | 134900 | 56924996790 | 19430 | 19440 | 19450 | 19430 | 453 |
| 426 | 20230905 | 134800 | 56916193600 | 19450 | 19440 | 19450 | 19430 | 1059 |
| 427 | 20230905 | 134700 | 56895608530 | 19450 | 19460 | 19460 | 19440 | 1038 |
| 428 | 20230905 | 134600 | 56875419240 | 19450 | 19460 | 19460 | 19450 | 1617 |
| 429 | 20230905 | 134500 | 56843967910 | 19460 | 19460 | 19470 | 19450 | 725 |
| 430 | 20230905 | 134400 | 56829863120 | 19460 | 19460 | 19470 | 19450 | 1832 |
| 431 | 20230905 | 134300 | 56794215280 | 19460 | 19460 | 19470 | 19460 | 802 |
| 432 | 20230905 | 134200 | 56778607450 | 19460 | 19500 | 19500 | 19460 | 1345 |
| 433 | 20230905 | 134100 | 56752419580 | 19500 | 19490 | 19500 | 19470 | 2084 |
| 434 | 20230905 | 134000 | 56711828600 | 19480 | 19500 | 19510 | 19480 | 1988 |
| 435 | 20230905 | 133900 | 56673070770 | 19500 | 19510 | 19520 | 19500 | 784 |
| 436 | 20230905 | 133800 | 56657778640 | 19510 | 19480 | 19520 | 19480 | 858 |
| 437 | 20230905 | 133700 | 56641054890 | 19490 | 19460 | 19490 | 19460 | 1638 |
| 438 | 20230905 | 133600 | 56609161650 | 19460 | 19490 | 19490 | 19460 | 3603 |
| 439 | 20230905 | 133500 | 56539005700 | 19490 | 19520 | 19540 | 19490 | 4917 |
| 440 | 20230905 | 133400 | 56443102220 | 19520 | 19520 | 19530 | 19520 | 534 |
| 441 | 20230905 | 133300 | 56432678010 | 19520 | 19510 | 19530 | 19510 | 816 |
| 442 | 20230905 | 133200 | 56416747290 | 19520 | 19520 | 19530 | 19510 | 1233 |
| 443 | 20230905 | 133100 | 56392681040 | 19520 | 19520 | 19530 | 19510 | 1507 |
| 444 | 20230905 | 133000 | 56363263380 | 19520 | 19520 | 19530 | 19520 | 1041 |
| 445 | 20230905 | 132900 | 56342942280 | 19530 | 19530 | 19540 | 19520 | 1175 |
| 446 | 20230905 | 132800 | 56319989280 | 19530 | 19530 | 19540 | 19530 | 998 |
| 447 | 20230905 | 132700 | 56300498250 | 19540 | 19530 | 19540 | 19530 | 895 |
| 448 | 20230905 | 132600 | 56283018180 | 19540 | 19530 | 19540 | 19520 | 889 |
| 449 | 20230905 | 132500 | 56265652790 | 19530 | 19530 | 19540 | 19520 | 2291 |
| 450 | 20230905 | 132400 | 56220918180 | 19540 | 19530 | 19550 | 19530 | 678 |
| 451 | 20230905 | 132300 | 56207671420 | 19530 | 19540 | 19540 | 19530 | 942 |
| 452 | 20230905 | 132200 | 56189268290 | 19530 | 19550 | 19550 | 19530 | 901 |
| 453 | 20230905 | 132100 | 56171663380 | 19550 | 19580 | 19580 | 19540 | 881 |
| 454 | 20230905 | 132000 | 56154441510 | 19590 | 19580 | 19590 | 19550 | 1796 |
| 455 | 20230905 | 131900 | 56119309200 | 19550 | 19560 | 19600 | 19550 | 457 |
| 456 | 20230905 | 131800 | 56110364580 | 19580 | 19550 | 19580 | 19550 | 1458 |
| 457 | 20230905 | 131700 | 56081847900 | 19560 | 19540 | 19560 | 19530 | 640 |
| 458 | 20230905 | 131600 | 56069336250 | 19540 | 19570 | 19580 | 19540 | 3326 |
| 459 | 20230905 | 131500 | 56004310690 | 19570 | 19570 | 19620 | 19570 | 1264 |
| 460 | 20230905 | 131400 | 55979563200 | 19570 | 19600 | 19620 | 19560 | 1545 |
| 461 | 20230905 | 131300 | 55949315610 | 19600 | 19580 | 19600 | 19580 | 593 |
| 462 | 20230905 | 131200 | 55937701120 | 19580 | 19610 | 19630 | 19580 | 1620 |
| 463 | 20230905 | 131100 | 55905950840 | 19640 | 19670 | 19670 | 19600 | 614 |
| 464 | 20230905 | 131000 | 55893893110 | 19670 | 19610 | 19680 | 19580 | 929 |
| 465 | 20230905 | 130900 | 55875674330 | 19620 | 19600 | 19620 | 19600 | 2130 |
| 466 | 20230905 | 130800 | 55833925620 | 19610 | 19650 | 19650 | 19600 | 1482 |
| 467 | 20230905 | 130700 | 55804862430 | 19650 | 19630 | 19650 | 19600 | 1124 |
| 468 | 20230905 | 130600 | 55782811280 | 19630 | 19640 | 19640 | 19630 | 1093 |
| 469 | 20230905 | 130500 | 55761350230 | 19640 | 19640 | 19650 | 19620 | 449 |
| 470 | 20230905 | 130400 | 55752533690 | 19650 | 19650 | 19650 | 19600 | 1310 |
| 471 | 20230905 | 130300 | 55726824540 | 19650 | 19710 | 19720 | 19620 | 1880 |
| 472 | 20230905 | 130200 | 55689836840 | 19710 | 19840 | 19840 | 19700 | 3291 |
| 473 | 20230905 | 130100 | 55624855020 | 19840 | 19910 | 19920 | 19820 | 4239 |
| 474 | 20230905 | 130000 | 55540614070 | 19920 | 19890 | 19940 | 19870 | 7557 |
| 475 | 20230905 | 125900 | 55390178960 | 19890 | 19710 | 19890 | 19700 | 8002 |
| 476 | 20230905 | 125800 | 55231499160 | 19710 | 19600 | 19710 | 19590 | 4788 |
| 477 | 20230905 | 125700 | 55137358740 | 19620 | 19570 | 19630 | 19560 | 1258 |
| 478 | 20230905 | 125600 | 55112697840 | 19570 | 19560 | 19570 | 19560 | 804 |
| 479 | 20230905 | 125500 | 55096965820 | 19560 | 19500 | 19560 | 19500 | 2745 |
| 480 | 20230905 | 125400 | 55043400110 | 19510 | 19520 | 19530 | 19500 | 1654 |
| 481 | 20230905 | 125300 | 55011127300 | 19520 | 19520 | 19530 | 19520 | 492 |
| 482 | 20230905 | 125200 | 55001523280 | 19520 | 19510 | 19520 | 19500 | 432 |
| 483 | 20230905 | 125100 | 54993097950 | 19500 | 19490 | 19500 | 19490 | 1029 |
| 484 | 20230905 | 125000 | 54973039140 | 19500 | 19510 | 19520 | 19490 | 1698 |
| 485 | 20230905 | 124900 | 54939932100 | 19500 | 19510 | 19540 | 19500 | 1409 |
| 486 | 20230905 | 124800 | 54912441860 | 19510 | 19530 | 19550 | 19510 | 2366 |
| 487 | 20230905 | 124700 | 54866232050 | 19540 | 19540 | 19550 | 19530 | 419 |
| 488 | 20230905 | 124600 | 54858045120 | 19530 | 19510 | 19560 | 19510 | 803 |
| 489 | 20230905 | 124500 | 54842360260 | 19530 | 19530 | 19570 | 19510 | 1731 |
| 490 | 20230905 | 124400 | 54808561890 | 19520 | 19540 | 19540 | 19520 | 999 |
| 491 | 20230905 | 124300 | 54789054530 | 19540 | 19600 | 19600 | 19540 | 649 |
| 492 | 20230905 | 124200 | 54776356060 | 19610 | 19620 | 19630 | 19600 | 744 |
| 493 | 20230905 | 124100 | 54761767160 | 19600 | 19580 | 19600 | 19560 | 424 |
| 494 | 20230905 | 124000 | 54753468770 | 19580 | 19690 | 19690 | 19580 | 1197 |
| 495 | 20230905 | 123900 | 54729983740 | 19690 | 19670 | 19700 | 19670 | 1550 |
| 496 | 20230905 | 123800 | 54699462990 | 19670 | 19610 | 19670 | 19600 | 974 |
| 497 | 20230905 | 123700 | 54680342600 | 19600 | 19600 | 19740 | 19600 | 1779 |
| 498 | 20230905 | 123600 | 54645406930 | 19610 | 19680 | 19750 | 19610 | 3215 |
| 499 | 20230905 | 123500 | 54582189440 | 19680 | 19550 | 19700 | 19550 | 1211 |
| 500 | 20230905 | 123400 | 54558404110 | 19550 | 19460 | 19550 | 19460 | 1013 |
| 501 | 20230905 | 123300 | 54538668960 | 19460 | 19440 | 19470 | 19440 | 810 |
| 502 | 20230905 | 123200 | 54522917000 | 19440 | 19450 | 19460 | 19430 | 1207 |
| 503 | 20230905 | 123100 | 54499451670 | 19430 | 19470 | 19470 | 19420 | 4967 |
| 504 | 20230905 | 123000 | 54402939900 | 19470 | 19480 | 19480 | 19460 | 1151 |
| 505 | 20230905 | 122900 | 54380530190 | 19480 | 19500 | 19500 | 19470 | 699 |
| 506 | 20230905 | 122800 | 54366915940 | 19490 | 19500 | 19500 | 19480 | 544 |
| 507 | 20230905 | 122700 | 54356314070 | 19480 | 19500 | 19500 | 19480 | 1744 |
| 508 | 20230905 | 122600 | 54322320420 | 19500 | 19510 | 19510 | 19490 | 1401 |
| 509 | 20230905 | 122500 | 54295001480 | 19510 | 19530 | 19540 | 19500 | 1744 |
| 510 | 20230905 | 122400 | 54260977260 | 19520 | 19550 | 19550 | 19520 | 754 |
| 511 | 20230905 | 122300 | 54246250530 | 19550 | 19590 | 19590 | 19550 | 1426 |
| 512 | 20230905 | 122200 | 54218353260 | 19580 | 19550 | 19580 | 19550 | 695 |
| 513 | 20230905 | 122100 | 54204758840 | 19560 | 19550 | 19560 | 19550 | 621 |
| 514 | 20230905 | 122000 | 54192617270 | 19560 | 19530 | 19580 | 19530 | 964 |
| 515 | 20230905 | 121900 | 54173766990 | 19530 | 19560 | 19560 | 19510 | 1310 |
| 516 | 20230905 | 121800 | 54148189020 | 19550 | 19570 | 19600 | 19540 | 1342 |
| 517 | 20230905 | 121700 | 54121939840 | 19560 | 19560 | 19600 | 19550 | 910 |
| 518 | 20230905 | 121600 | 54104128890 | 19570 | 19520 | 19570 | 19520 | 1044 |
| 519 | 20230905 | 121500 | 54083734800 | 19520 | 19540 | 19540 | 19520 | 327 |
| 520 | 20230905 | 121400 | 54077348930 | 19530 | 19530 | 19540 | 19510 | 649 |
| 521 | 20230905 | 121300 | 54064677710 | 19510 | 19560 | 19560 | 19510 | 2129 |
| 522 | 20230905 | 121200 | 54023112570 | 19560 | 19530 | 19570 | 19520 | 568 |
| 523 | 20230905 | 121100 | 54012004940 | 19510 | 19510 | 19570 | 19510 | 516 |
| 524 | 20230905 | 121000 | 54001928830 | 19470 | 19400 | 19520 | 19390 | 4574 |
| 525 | 20230905 | 120900 | 53912998730 | 19400 | 19500 | 19500 | 19390 | 5070 |
| 526 | 20230905 | 120800 | 53814438920 | 19500 | 19520 | 19520 | 19490 | 5553 |
| 527 | 20230905 | 120700 | 53706120680 | 19520 | 19560 | 19570 | 19520 | 3898 |
| 528 | 20230905 | 120600 | 53629944390 | 19560 | 19590 | 19590 | 19560 | 1658 |
| 529 | 20230905 | 120500 | 53597501300 | 19590 | 19570 | 19600 | 19570 | 764 |
| 530 | 20230905 | 120400 | 53582539380 | 19590 | 19610 | 19610 | 19570 | 1648 |
| 531 | 20230905 | 120300 | 53550256780 | 19600 | 19610 | 19630 | 19600 | 1161 |
| 532 | 20230905 | 120200 | 53527491860 | 19610 | 19600 | 19610 | 19590 | 1582 |
| 533 | 20230905 | 120100 | 53496488670 | 19600 | 19620 | 19630 | 19590 | 1819 |
| 534 | 20230905 | 120000 | 53460824180 | 19600 | 19660 | 19660 | 19600 | 5257 |
| 535 | 20230905 | 115900 | 53357732990 | 19620 | 19690 | 19690 | 19620 | 437 |
| 536 | 20230905 | 115800 | 53349154030 | 19630 | 19640 | 19650 | 19630 | 391 |
| 537 | 20230905 | 115700 | 53341476760 | 19640 | 19710 | 19710 | 19620 | 1277 |
| 538 | 20230905 | 115600 | 53316380120 | 19710 | 19700 | 19710 | 19660 | 1086 |
| 539 | 20230905 | 115500 | 53294992000 | 19700 | 19720 | 19720 | 19660 | 1325 |
| 540 | 20230905 | 115400 | 53268882270 | 19710 | 19670 | 19720 | 19660 | 1447 |
| 541 | 20230905 | 115300 | 53240406350 | 19670 | 19620 | 19670 | 19620 | 1021 |
| 542 | 20230905 | 115200 | 53220360120 | 19630 | 19680 | 19680 | 19620 | 1540 |
| 543 | 20230905 | 115100 | 53190090470 | 19680 | 19690 | 19690 | 19670 | 703 |
| 544 | 20230905 | 115000 | 53176253650 | 19700 | 19670 | 19700 | 19670 | 887 |
| 545 | 20230905 | 114900 | 53158797880 | 19670 | 19650 | 19690 | 19640 | 599 |
| 546 | 20230905 | 114800 | 53147014510 | 19660 | 19610 | 19660 | 19610 | 1576 |
| 547 | 20230905 | 114700 | 53116084970 | 19610 | 19620 | 19630 | 19610 | 674 |
| 548 | 20230905 | 114600 | 53102861610 | 19630 | 19640 | 19650 | 19630 | 2071 |
| 549 | 20230905 | 114500 | 53062196400 | 19640 | 19650 | 19660 | 19640 | 1864 |
| 550 | 20230905 | 114400 | 53025570850 | 19650 | 19670 | 19700 | 19650 | 1287 |
| 551 | 20230905 | 114300 | 53000248990 | 19670 | 19650 | 19680 | 19650 | 1348 |
| 552 | 20230905 | 114200 | 52973744420 | 19650 | 19640 | 19680 | 19640 | 786 |
| 553 | 20230905 | 114100 | 52958291170 | 19630 | 19720 | 19720 | 19630 | 7285 |
| 554 | 20230905 | 114000 | 52815009090 | 19720 | 19770 | 19780 | 19720 | 4641 |
| 555 | 20230905 | 113900 | 52723324140 | 19780 | 19820 | 19820 | 19770 | 2584 |
| 556 | 20230905 | 113800 | 52672190320 | 19820 | 19830 | 19850 | 19820 | 1034 |
| 557 | 20230905 | 113700 | 52651690400 | 19840 | 19870 | 19870 | 19830 | 1792 |
| 558 | 20230905 | 113600 | 52616112820 | 19870 | 19870 | 19910 | 19860 | 1702 |
| 559 | 20230905 | 113500 | 52582280840 | 19880 | 19850 | 19880 | 19840 | 857 |
| 560 | 20230905 | 113400 | 52565261610 | 19850 | 19840 | 19860 | 19830 | 2754 |
| 561 | 20230905 | 113300 | 52510607150 | 19840 | 19820 | 19840 | 19820 | 666 |
| 562 | 20230905 | 113200 | 52497399030 | 19820 | 19820 | 19840 | 19820 | 774 |
| 563 | 20230905 | 113100 | 52482052710 | 19810 | 19810 | 19830 | 19810 | 666 |
| 564 | 20230905 | 113000 | 52468856630 | 19810 | 19800 | 19840 | 19800 | 396 |
| 565 | 20230905 | 112900 | 52461011280 | 19800 | 19800 | 19840 | 19790 | 950 |
| 566 | 20230905 | 112800 | 52442200310 | 19810 | 19810 | 19820 | 19790 | 1161 |
| 567 | 20230905 | 112700 | 52419204140 | 19820 | 19860 | 19870 | 19800 | 916 |
| 568 | 20230905 | 112600 | 52401022970 | 19860 | 19870 | 19890 | 19860 | 713 |
| 569 | 20230905 | 112500 | 52386860460 | 19870 | 19890 | 19910 | 19860 | 610 |
| 570 | 20230905 | 112400 | 52374735010 | 19890 | 19920 | 19940 | 19890 | 2483 |
| 571 | 20230905 | 112300 | 52325293540 | 19920 | 19890 | 19920 | 19890 | 860 |
| 572 | 20230905 | 112200 | 52308171870 | 19870 | 19800 | 19900 | 19800 | 2745 |
| 573 | 20230905 | 112100 | 52253704960 | 19810 | 19830 | 19830 | 19780 | 1231 |
| 574 | 20230905 | 112000 | 52229333900 | 19840 | 19780 | 19850 | 19780 | 924 |
| 575 | 20230905 | 111900 | 52211050250 | 19780 | 19840 | 19860 | 19780 | 3987 |
| 576 | 20230905 | 111800 | 52131982280 | 19850 | 19920 | 19920 | 19850 | 2455 |
| 577 | 20230905 | 111700 | 52083164560 | 19920 | 19950 | 19950 | 19900 | 1336 |
| 578 | 20230905 | 111600 | 52056548590 | 19900 | 19910 | 19970 | 19850 | 3154 |
| 579 | 20230905 | 111500 | 51993788750 | 19910 | 19960 | 19970 | 19910 | 2748 |
| 580 | 20230905 | 111400 | 51938985630 | 19960 | 19980 | 20000 | 19960 | 3000 |
| 581 | 20230905 | 111300 | 51879075680 | 19990 | 20050 | 20050 | 19980 | 4985 |
| 582 | 20230905 | 111200 | 51779407100 | 20000 | 20000 | 20050 | 20000 | 1363 |
| 583 | 20230905 | 111100 | 51752135850 | 20000 | 20000 | 20050 | 20000 | 2740 |
| 584 | 20230905 | 111000 | 51697328600 | 20050 | 20050 | 20050 | 20000 | 2622 |
| 585 | 20230905 | 110900 | 51644854950 | 20050 | 20000 | 20050 | 20000 | 2380 |
| 586 | 20230905 | 110800 | 51597214100 | 20000 | 20100 | 20150 | 20000 | 3433 |
| 587 | 20230905 | 110700 | 51528274200 | 20100 | 20200 | 20200 | 20050 | 3925 |
| 588 | 20230905 | 110600 | 51449367550 | 20150 | 20250 | 20300 | 20150 | 5686 |
| 589 | 20230905 | 110500 | 51334465900 | 20250 | 20300 | 20350 | 20250 | 8164 |
| 590 | 20230905 | 110400 | 51168817550 | 20250 | 20250 | 20300 | 20200 | 7534 |
| 591 | 20230905 | 110300 | 51016206700 | 20250 | 20150 | 20250 | 20150 | 8790 |
| 592 | 20230905 | 110200 | 50838448200 | 20200 | 20100 | 20250 | 20100 | 9418 |
| 593 | 20230905 | 110100 | 50648367100 | 20100 | 20050 | 20100 | 20000 | 5824 |
| 594 | 20230905 | 110000 | 50531461500 | 20050 | 20000 | 20100 | 19990 | 4848 |
| 595 | 20230905 | 105900 | 50434231660 | 20050 | 19930 | 20200 | 19930 | 25085 |
| 596 | 20230905 | 105800 | 49930699050 | 19940 | 19920 | 19950 | 19920 | 3449 |
| 597 | 20230905 | 105700 | 49861943040 | 19920 | 19930 | 19940 | 19920 | 3011 |
| 598 | 20230905 | 105600 | 49801951680 | 19950 | 19930 | 19960 | 19920 | 4966 |
| 599 | 20230905 | 105500 | 49702957770 | 19940 | 19870 | 19980 | 19870 | 5453 |
| 600 | 20230905 | 105400 | 49594311870 | 19870 | 19890 | 19900 | 19870 | 1445 |
| 601 | 20230905 | 105300 | 49565578310 | 19890 | 19780 | 19890 | 19740 | 2134 |
| 602 | 20230905 | 105200 | 49523259230 | 19780 | 19800 | 19800 | 19740 | 3704 |
| 603 | 20230905 | 105100 | 49450036330 | 19810 | 19850 | 19850 | 19810 | 1078 |
| 604 | 20230905 | 105000 | 49428670570 | 19830 | 19870 | 19880 | 19830 | 1420 |
| 605 | 20230905 | 104900 | 49400461350 | 19870 | 19880 | 19900 | 19830 | 2102 |
| 606 | 20230905 | 104800 | 49358694290 | 19870 | 19840 | 19910 | 19840 | 2911 |
| 607 | 20230905 | 104700 | 49300814980 | 19840 | 19830 | 19840 | 19820 | 1033 |
| 608 | 20230905 | 104600 | 49280321420 | 19810 | 19770 | 19840 | 19770 | 1686 |
| 609 | 20230905 | 104500 | 49246932050 | 19790 | 19790 | 19830 | 19770 | 3582 |
| 610 | 20230905 | 104400 | 49175998290 | 19780 | 19750 | 19800 | 19730 | 1882 |
| 611 | 20230905 | 104300 | 49138774480 | 19760 | 19780 | 19780 | 19690 | 2104 |
| 612 | 20230905 | 104200 | 49097240300 | 19770 | 19710 | 19810 | 19690 | 4896 |
| 613 | 20230905 | 104100 | 49000505230 | 19710 | 19710 | 19730 | 19690 | 1715 |
| 614 | 20230905 | 104000 | 48966718440 | 19700 | 19650 | 19710 | 19650 | 2558 |
| 615 | 20230905 | 103900 | 48916336400 | 19650 | 19720 | 19740 | 19650 | 4764 |
| 616 | 20230905 | 103800 | 48822566320 | 19720 | 19630 | 19720 | 19620 | 3356 |
| 617 | 20230905 | 103700 | 48756596510 | 19640 | 19670 | 19680 | 19610 | 2578 |
| 618 | 20230905 | 103600 | 48705974330 | 19660 | 19640 | 19700 | 19640 | 1409 |
| 619 | 20230905 | 103500 | 48678255510 | 19630 | 19620 | 19730 | 19620 | 2094 |
| 620 | 20230905 | 103400 | 48637108200 | 19610 | 19650 | 19660 | 19610 | 5083 |
| 621 | 20230905 | 103300 | 48537381670 | 19660 | 19760 | 19760 | 19660 | 5223 |
| 622 | 20230905 | 103200 | 48434450460 | 19760 | 19730 | 19760 | 19720 | 656 |
| 623 | 20230905 | 103100 | 48421492440 | 19740 | 19740 | 19760 | 19720 | 4147 |
| 624 | 20230905 | 103000 | 48339688830 | 19750 | 19700 | 19830 | 19700 | 1383 |
| 625 | 20230905 | 102900 | 48312406720 | 19700 | 19750 | 19850 | 19690 | 3342 |
| 626 | 20230905 | 102800 | 48246396630 | 19750 | 19680 | 19760 | 19600 | 6434 |
| 627 | 20230905 | 102700 | 48119922600 | 19680 | 19770 | 19820 | 19660 | 3887 |
| 628 | 20230905 | 102600 | 48043183740 | 19820 | 19620 | 19850 | 19610 | 2831 |
| 629 | 20230905 | 102500 | 47987355990 | 19610 | 19820 | 19850 | 19610 | 9480 |
| 630 | 20230905 | 102400 | 47800543130 | 19850 | 20000 | 20050 | 19820 | 8809 |
| 631 | 20230905 | 102300 | 47624937520 | 20000 | 20000 | 20050 | 20000 | 4359 |
| 632 | 20230905 | 102200 | 47537670920 | 20000 | 20050 | 20100 | 20000 | 9986 |
| 633 | 20230905 | 102100 | 47337399970 | 20000 | 20050 | 20100 | 20000 | 4303 |
| 634 | 20230905 | 102000 | 47251096070 | 20050 | 19960 | 20050 | 19960 | 6219 |
| 635 | 20230905 | 101900 | 47126744970 | 19960 | 19890 | 19980 | 19880 | 5179 |
| 636 | 20230905 | 101800 | 47023500320 | 19900 | 19890 | 19900 | 19720 | 12314 |
| 637 | 20230905 | 101700 | 46779271500 | 19890 | 19900 | 19990 | 19880 | 7521 |
| 638 | 20230905 | 101600 | 46629432330 | 19900 | 20100 | 20100 | 19900 | 28084 |
| 639 | 20230905 | 101500 | 46067623610 | 20100 | 20050 | 20100 | 20000 | 12289 |
| 640 | 20230905 | 101400 | 45820921110 | 20050 | 19980 | 20100 | 19980 | 17816 |
| 641 | 20230905 | 101300 | 45464051610 | 19990 | 19920 | 20000 | 19900 | 39212 |
| 642 | 20230905 | 101200 | 44681362010 | 19920 | 19700 | 19940 | 19690 | 35835 |
| 643 | 20230905 | 101100 | 43971431260 | 19690 | 19650 | 19700 | 19630 | 4853 |
| 644 | 20230905 | 101000 | 43875938550 | 19650 | 19620 | 19650 | 19600 | 6997 |
| 645 | 20230905 | 100900 | 43738700180 | 19620 | 19650 | 19700 | 19620 | 8031 |
| 646 | 20230905 | 100800 | 43580680490 | 19650 | 19680 | 19690 | 19620 | 7009 |
| 647 | 20230905 | 100700 | 43442899500 | 19680 | 19610 | 19690 | 19610 | 9397 |
| 648 | 20230905 | 100600 | 43258131970 | 19610 | 19560 | 19650 | 19550 | 4228 |
| 649 | 20230905 | 100500 | 43175339020 | 19550 | 19620 | 19650 | 19550 | 14844 |
| 650 | 20230905 | 100400 | 42884349330 | 19630 | 19580 | 19630 | 19560 | 9677 |
| 651 | 20230905 | 100300 | 42694659590 | 19570 | 19550 | 19600 | 19510 | 9482 |
| 652 | 20230905 | 100200 | 42509133060 | 19550 | 19500 | 19560 | 19500 | 8825 |
| 653 | 20230905 | 100100 | 42336686900 | 19500 | 19480 | 19550 | 19480 | 11917 |
| 654 | 20230905 | 100000 | 42104142020 | 19490 | 19500 | 19510 | 19460 | 7528 |
| 655 | 20230905 | 095900 | 41957406750 | 19500 | 19400 | 19500 | 19370 | 8651 |
| 656 | 20230905 | 095800 | 41789003180 | 19330 | 19360 | 19430 | 19320 | 5543 |
| 657 | 20230905 | 095700 | 41681682340 | 19360 | 19400 | 19400 | 19350 | 2748 |
| 658 | 20230905 | 095600 | 41628440770 | 19400 | 19420 | 19450 | 19380 | 8971 |
| 659 | 20230905 | 095500 | 41454361710 | 19420 | 19390 | 19420 | 19370 | 4131 |
| 660 | 20230905 | 095400 | 41374192640 | 19390 | 19330 | 19450 | 19330 | 7635 |
| 661 | 20230905 | 095300 | 41226093440 | 19320 | 19280 | 19330 | 19270 | 4370 |
| 662 | 20230905 | 095200 | 41141739320 | 19280 | 19240 | 19280 | 19230 | 4004 |
| 663 | 20230905 | 095100 | 41064641450 | 19250 | 19090 | 19250 | 19080 | 7658 |
| 664 | 20230905 | 095000 | 40917711390 | 19090 | 19050 | 19130 | 19050 | 2110 |
| 665 | 20230905 | 094900 | 40877471380 | 19040 | 19130 | 19130 | 19040 | 7140 |
| 666 | 20230905 | 094800 | 40741206250 | 19130 | 19140 | 19200 | 19130 | 2743 |
| 667 | 20230905 | 094700 | 40688691230 | 19140 | 19170 | 19170 | 19120 | 1851 |
| 668 | 20230905 | 094600 | 40653254510 | 19160 | 19170 | 19200 | 19110 | 7132 |
| 669 | 20230905 | 094500 | 40516803180 | 19210 | 19210 | 19230 | 19150 | 5734 |
| 670 | 20230905 | 094400 | 40406679720 | 19220 | 19200 | 19230 | 19140 | 6783 |
| 671 | 20230905 | 094300 | 40276529630 | 19200 | 19080 | 19230 | 19070 | 9364 |
| 672 | 20230905 | 094200 | 40097105410 | 19080 | 19020 | 19120 | 19020 | 6701 |
| 673 | 20230905 | 094100 | 39969242900 | 19040 | 18830 | 19040 | 18800 | 18254 |
| 674 | 20230905 | 094000 | 39624380780 | 18850 | 18950 | 18970 | 18830 | 35289 |
| 675 | 20230905 | 093900 | 38957625710 | 18950 | 19050 | 19070 | 18940 | 13937 |
| 676 | 20230905 | 093800 | 38693043760 | 19050 | 18980 | 19090 | 18980 | 8268 |
| 677 | 20230905 | 093700 | 38535642440 | 19020 | 19080 | 19100 | 18940 | 31023 |
| 678 | 20230905 | 093600 | 37946341310 | 19080 | 19180 | 19180 | 19020 | 21725 |
| 679 | 20230905 | 093500 | 37531609920 | 19200 | 19260 | 19260 | 19170 | 5600 |
| 680 | 20230905 | 093400 | 37424031880 | 19220 | 19210 | 19270 | 19140 | 9174 |
| 681 | 20230905 | 093300 | 37247951920 | 19220 | 19340 | 19360 | 19220 | 7197 |
| 682 | 20230905 | 093200 | 37109129010 | 19320 | 19410 | 19430 | 19310 | 9157 |
| 683 | 20230905 | 093100 | 36931661100 | 19420 | 19440 | 19440 | 19280 | 15034 |
| 684 | 20230905 | 093000 | 36640182580 | 19440 | 19200 | 19450 | 19180 | 15958 |
| 685 | 20230905 | 092900 | 36331973300 | 19210 | 19090 | 19250 | 19010 | 31413 |
| 686 | 20230905 | 092800 | 35732943160 | 19080 | 19280 | 19300 | 19080 | 23232 |
| 687 | 20230905 | 092700 | 35286403700 | 19290 | 19150 | 19310 | 19150 | 51254 |
| 688 | 20230905 | 092600 | 34301210370 | 19040 | 19040 | 19040 | 19040 | 0 |
| 689 | 20230905 | 092500 | 34301210370 | 19040 | 19040 | 19040 | 19040 | 0 |
| 690 | 20230905 | 092400 | 34301210370 | 19040 | 19520 | 19540 | 19040 | 44872 |
| 691 | 20230905 | 092300 | 33436118130 | 19520 | 19580 | 19640 | 19510 | 18086 |
| 692 | 20230905 | 092200 | 33082401350 | 19580 | 19650 | 19690 | 19560 | 15727 |
| 693 | 20230905 | 092100 | 32773748560 | 19650 | 19520 | 19720 | 19500 | 34217 |
| 694 | 20230905 | 092000 | 32102086090 | 19510 | 19420 | 19640 | 19310 | 45463 |
| 695 | 20230905 | 091900 | 31213427380 | 19370 | 19960 | 19990 | 19350 | 68024 |
| 696 | 20230905 | 091800 | 29868409290 | 19960 | 19990 | 20150 | 19960 | 26756 |
| 697 | 20230905 | 091700 | 29332697220 | 19990 | 20100 | 20100 | 19910 | 27407 |
| 698 | 20230905 | 091600 | 28785170580 | 20100 | 19900 | 20100 | 19880 | 27447 |
| 699 | 20230905 | 091500 | 28235731730 | 19890 | 19960 | 20150 | 19880 | 62394 |
| 700 | 20230905 | 091400 | 26989012360 | 19960 | 20200 | 20300 | 19960 | 66245 |
| 701 | 20230905 | 091300 | 25659581800 | 20150 | 20300 | 20600 | 20150 | 51912 |
| 702 | 20230905 | 091200 | 24605862050 | 20300 | 20750 | 20800 | 20200 | 75368 |
| 703 | 20230905 | 091100 | 23064253350 | 20750 | 20900 | 20950 | 20550 | 71404 |
| 704 | 20230905 | 091000 | 21584339450 | 20900 | 21200 | 21250 | 20850 | 73595 |
| 705 | 20230905 | 090900 | 20039637850 | 21250 | 21300 | 21450 | 21050 | 96217 |
| 706 | 20230905 | 090800 | 17994919800 | 21250 | 21150 | 21300 | 21050 | 121247 |
| 707 | 20230905 | 090700 | 15428771650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 708 | 20230905 | 090600 | 15428771650 | 21800 | 21700 | 21800 | 21650 | 39638 |
| 709 | 20230905 | 090500 | 14566235650 | 21700 | 21050 | 21700 | 21000 | 110195 |
| 710 | 20230905 | 090400 | 12211981350 | 21050 | 21150 | 21400 | 21050 | 88698 |
| 711 | 20230905 | 090300 | 10334134950 | 21100 | 20900 | 21700 | 20800 | 204103 |
| 712 | 20230905 | 090200 | 6001600700 | 20850 | 20450 | 20900 | 20100 | 131581 |
| 713 | 20230905 | 090100 | 3299166750 | 20450 | 19900 | 20450 | 19890 | 87128 |
| 714 | 20230905 | 090000 | 1538045170 | 19890 | 19860 | 19980 | 19830 | 77369 |