39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 3 | 20230906 | 205300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230906 | 205200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230906 | 205100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230906 | 205000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230906 | 204900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230906 | 204800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230906 | 204700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230906 | 204600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230906 | 204500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230906 | 204400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230906 | 204300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230906 | 204200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230906 | 204100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230906 | 204000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230906 | 203900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230906 | 203800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230906 | 203700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230906 | 203600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230906 | 203500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230906 | 203400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230906 | 203300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230906 | 203200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230906 | 203100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230906 | 203000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230906 | 202900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230906 | 202800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230906 | 202700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230906 | 202600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230906 | 202500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230906 | 202400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 33 | 20230906 | 202300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230906 | 202200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230906 | 202100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230906 | 202000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230906 | 201900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230906 | 201800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230906 | 201700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230906 | 201600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230906 | 201500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230906 | 201400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230906 | 201300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230906 | 201200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230906 | 201100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230906 | 201000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230906 | 200900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230906 | 200800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230906 | 200700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230906 | 200600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230906 | 200500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230906 | 200400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230906 | 200300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230906 | 200200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230906 | 200100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230906 | 200000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230906 | 195900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230906 | 195800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230906 | 195700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230906 | 195600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230906 | 195500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230906 | 195400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 63 | 20230906 | 195300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230906 | 195200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230906 | 195100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230906 | 195000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230906 | 194900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230906 | 194800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230906 | 194700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230906 | 194600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230906 | 194500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230906 | 194400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230906 | 194300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230906 | 194200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230906 | 194100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230906 | 194000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230906 | 193900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230906 | 193800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230906 | 193700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230906 | 193600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230906 | 193500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230906 | 193400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230906 | 193300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230906 | 193200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230906 | 193100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230906 | 193000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230906 | 192900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230906 | 192800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230906 | 192700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230906 | 192600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230906 | 192500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230906 | 192400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 93 | 20230906 | 192300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230906 | 192200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230906 | 192100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230906 | 192000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230906 | 191900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230906 | 191800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230906 | 191700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230906 | 191600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230906 | 191500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230906 | 191400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230906 | 191300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230906 | 191200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230906 | 191100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230906 | 191000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230906 | 190900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230906 | 190800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230906 | 190700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230906 | 190600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230906 | 190500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230906 | 190400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230906 | 190300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230906 | 190200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230906 | 190100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230906 | 190000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230906 | 185900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230906 | 185800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230906 | 185700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230906 | 185600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230906 | 185500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230906 | 185400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 123 | 20230906 | 185300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230906 | 185200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230906 | 185100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230906 | 185000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230906 | 184900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230906 | 184800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230906 | 184700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230906 | 184600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230906 | 184500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230906 | 184400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230906 | 184300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230906 | 184200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230906 | 184100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230906 | 184000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230906 | 183900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230906 | 183800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230906 | 183700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230906 | 183600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230906 | 183500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230906 | 183400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230906 | 183300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230906 | 183200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230906 | 183100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230906 | 183000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230906 | 182900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230906 | 182800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230906 | 182700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230906 | 182600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230906 | 182500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230906 | 182400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 153 | 20230906 | 182300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230906 | 182200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230906 | 182100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230906 | 182000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230906 | 181900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230906 | 181800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230906 | 181700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230906 | 181600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230906 | 181500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230906 | 181400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230906 | 181300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230906 | 181200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230906 | 181100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230906 | 181000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230906 | 180900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230906 | 180800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230906 | 180700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230906 | 180600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230906 | 180500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230906 | 180400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230906 | 180300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230906 | 180200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230906 | 180100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230906 | 180000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230906 | 175900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230906 | 175800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230906 | 175700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230906 | 175600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230906 | 175500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230906 | 175400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 183 | 20230906 | 175300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230906 | 175200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230906 | 175100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230906 | 175000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230906 | 174900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230906 | 174800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230906 | 174700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230906 | 174600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230906 | 174500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230906 | 174400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230906 | 174300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230906 | 174200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230906 | 174100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230906 | 174000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230906 | 173900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230906 | 173800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230906 | 173700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230906 | 173600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230906 | 173500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230906 | 173400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230906 | 173300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230906 | 173200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230906 | 173100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230906 | 173000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230906 | 172900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230906 | 172800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230906 | 172700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230906 | 172600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230906 | 172500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230906 | 172400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 213 | 20230906 | 172300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230906 | 172200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230906 | 172100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230906 | 172000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230906 | 171900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230906 | 171800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230906 | 171700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230906 | 171600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230906 | 171500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230906 | 171400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230906 | 171300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230906 | 171200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230906 | 171100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230906 | 171000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230906 | 170900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230906 | 170800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230906 | 170700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230906 | 170600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230906 | 170500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230906 | 170400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230906 | 170300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230906 | 170200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230906 | 170100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230906 | 170000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230906 | 165900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230906 | 165800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230906 | 165700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230906 | 165600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230906 | 165500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230906 | 165400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 243 | 20230906 | 165300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230906 | 165200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230906 | 165100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230906 | 165000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230906 | 164900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230906 | 164800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230906 | 164700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230906 | 164600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230906 | 164500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230906 | 164400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230906 | 164300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230906 | 164200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230906 | 164100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230906 | 164000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230906 | 163900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230906 | 163800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230906 | 163700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230906 | 163600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230906 | 163500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230906 | 163400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230906 | 163300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230906 | 163200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230906 | 163100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230906 | 163000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20230906 | 162900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20230906 | 162800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20230906 | 162700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20230906 | 162600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20230906 | 162500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20230906 | 162400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 273 | 20230906 | 162300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20230906 | 162200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20230906 | 162100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20230906 | 162000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20230906 | 161900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20230906 | 161800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20230906 | 161700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20230906 | 161600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20230906 | 161500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20230906 | 161400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20230906 | 161300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20230906 | 161200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20230906 | 161100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20230906 | 161000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20230906 | 160900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20230906 | 160800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20230906 | 160700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20230906 | 160600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20230906 | 160500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20230906 | 160400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20230906 | 160300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20230906 | 160200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20230906 | 160100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20230906 | 160000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20230906 | 155900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20230906 | 155800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20230906 | 155700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20230906 | 155600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20230906 | 155500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20230906 | 155400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 303 | 20230906 | 155300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20230906 | 155200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20230906 | 155100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20230906 | 155000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20230906 | 154900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20230906 | 154800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20230906 | 154700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20230906 | 154600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20230906 | 154500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20230906 | 154400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20230906 | 154300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20230906 | 154200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20230906 | 154100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20230906 | 154000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20230906 | 153900 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20230906 | 153800 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20230906 | 153700 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20230906 | 153600 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20230906 | 153500 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20230906 | 153400 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20230906 | 153300 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20230906 | 153200 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20230906 | 153100 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20230906 | 153000 | 16902960970 | 19200 | 19200 | 19200 | 19200 | 19975 |
| 327 | 20230906 | 152900 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 328 | 20230906 | 152800 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 329 | 20230906 | 152700 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 330 | 20230906 | 152600 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 331 | 20230906 | 152500 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 332 | 20230906 | 152400 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 333 | 20230906 | 152300 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 334 | 20230906 | 152200 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 335 | 20230906 | 152100 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 336 | 20230906 | 152000 | 16519440970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 337 | 20230906 | 151900 | 16519440970 | 19270 | 19300 | 19310 | 19270 | 2329 |
| 338 | 20230906 | 151800 | 16474536680 | 19310 | 19280 | 19340 | 19270 | 1983 |
| 339 | 20230906 | 151700 | 16436259350 | 19270 | 19290 | 19290 | 19220 | 643 |
| 340 | 20230906 | 151600 | 16423871760 | 19220 | 19170 | 19290 | 19170 | 1902 |
| 341 | 20230906 | 151500 | 16387335190 | 19160 | 19170 | 19180 | 19160 | 1588 |
| 342 | 20230906 | 151400 | 16356898220 | 19170 | 19190 | 19230 | 19170 | 1751 |
| 343 | 20230906 | 151300 | 16323280750 | 19170 | 19160 | 19190 | 19150 | 1723 |
| 344 | 20230906 | 151200 | 16290262490 | 19210 | 19160 | 19230 | 19150 | 1644 |
| 345 | 20230906 | 151100 | 16258764760 | 19160 | 19160 | 19160 | 19150 | 2669 |
| 346 | 20230906 | 151000 | 16207646430 | 19160 | 19160 | 19270 | 19150 | 3733 |
| 347 | 20230906 | 150900 | 16136051120 | 19200 | 19190 | 19200 | 19150 | 4883 |
| 348 | 20230906 | 150800 | 16042431740 | 19200 | 19200 | 19270 | 19190 | 2082 |
| 349 | 20230906 | 150700 | 16002456390 | 19200 | 19200 | 19270 | 19200 | 2094 |
| 350 | 20230906 | 150600 | 15962246920 | 19200 | 19220 | 19300 | 19200 | 2407 |
| 351 | 20230906 | 150500 | 15915966720 | 19220 | 19210 | 19250 | 19210 | 723 |
| 352 | 20230906 | 150400 | 15902070580 | 19220 | 19210 | 19250 | 19210 | 966 |
| 353 | 20230906 | 150300 | 15883505470 | 19220 | 19230 | 19250 | 19210 | 3117 |
| 354 | 20230906 | 150200 | 15823572930 | 19230 | 19230 | 19310 | 19220 | 1567 |
| 355 | 20230906 | 150100 | 15793362850 | 19220 | 19220 | 19270 | 19220 | 1664 |
| 356 | 20230906 | 150000 | 15761370590 | 19220 | 19230 | 19270 | 19220 | 1871 |
| 357 | 20230906 | 145900 | 15725390860 | 19280 | 19200 | 19300 | 19200 | 2421 |
| 358 | 20230906 | 145800 | 15678812690 | 19200 | 19220 | 19260 | 19180 | 2675 |
| 359 | 20230906 | 145700 | 15627423860 | 19220 | 19270 | 19290 | 19180 | 4726 |
| 360 | 20230906 | 145600 | 15536540460 | 19270 | 19100 | 19270 | 19050 | 6045 |
| 361 | 20230906 | 145500 | 15421024380 | 19100 | 19210 | 19210 | 19100 | 21557 |
| 362 | 20230906 | 145400 | 15008104260 | 19210 | 19240 | 19250 | 19210 | 6654 |
| 363 | 20230906 | 145300 | 14880175350 | 19240 | 19250 | 19280 | 19240 | 1875 |
| 364 | 20230906 | 145200 | 14844071060 | 19250 | 19250 | 19260 | 19240 | 3302 |
| 365 | 20230906 | 145100 | 14780525360 | 19260 | 19250 | 19270 | 19250 | 3838 |
| 366 | 20230906 | 145000 | 14706635990 | 19260 | 19280 | 19290 | 19250 | 3246 |
| 367 | 20230906 | 144900 | 14644084010 | 19290 | 19260 | 19310 | 19260 | 1816 |
| 368 | 20230906 | 144800 | 14609085830 | 19260 | 19270 | 19280 | 19260 | 2373 |
| 369 | 20230906 | 144700 | 14563374760 | 19270 | 19310 | 19310 | 19270 | 5340 |
| 370 | 20230906 | 144600 | 14460410810 | 19300 | 19290 | 19320 | 19280 | 1699 |
| 371 | 20230906 | 144500 | 14427635140 | 19290 | 19280 | 19370 | 19280 | 2769 |
| 372 | 20230906 | 144400 | 14374206110 | 19280 | 19380 | 19380 | 19270 | 4325 |
| 373 | 20230906 | 144300 | 14290792780 | 19380 | 19290 | 19380 | 19280 | 2875 |
| 374 | 20230906 | 144200 | 14235290890 | 19290 | 19360 | 19380 | 19290 | 10942 |
| 375 | 20230906 | 144100 | 14023870550 | 19380 | 19420 | 19430 | 19360 | 2770 |
| 376 | 20230906 | 144000 | 13970167970 | 19420 | 19390 | 19440 | 19380 | 2464 |
| 377 | 20230906 | 143900 | 13922376570 | 19400 | 19440 | 19450 | 19390 | 4223 |
| 378 | 20230906 | 143800 | 13840375190 | 19450 | 19470 | 19470 | 19450 | 3330 |
| 379 | 20230906 | 143700 | 13775580020 | 19470 | 19510 | 19510 | 19460 | 1138 |
| 380 | 20230906 | 143600 | 13753411870 | 19500 | 19500 | 19600 | 19500 | 3276 |
| 381 | 20230906 | 143500 | 13689424070 | 19500 | 19550 | 19550 | 19500 | 2221 |
| 382 | 20230906 | 143400 | 13646061350 | 19600 | 19530 | 19610 | 19530 | 3027 |
| 383 | 20230906 | 143300 | 13586784270 | 19530 | 19600 | 19600 | 19520 | 5841 |
| 384 | 20230906 | 143200 | 13472531770 | 19610 | 19560 | 19630 | 19560 | 1825 |
| 385 | 20230906 | 143100 | 13436798560 | 19560 | 19580 | 19580 | 19560 | 1788 |
| 386 | 20230906 | 143000 | 13401821510 | 19630 | 19580 | 19650 | 19560 | 2782 |
| 387 | 20230906 | 142900 | 13347281830 | 19590 | 19580 | 19590 | 19550 | 1635 |
| 388 | 20230906 | 142800 | 13315269740 | 19580 | 19590 | 19600 | 19520 | 1142 |
| 389 | 20230906 | 142700 | 13292931490 | 19590 | 19450 | 19590 | 19450 | 3636 |
| 390 | 20230906 | 142600 | 13221944180 | 19440 | 19440 | 19540 | 19430 | 1004 |
| 391 | 20230906 | 142500 | 13202412190 | 19550 | 19450 | 19550 | 19430 | 4016 |
| 392 | 20230906 | 142400 | 13124260420 | 19460 | 19490 | 19490 | 19460 | 789 |
| 393 | 20230906 | 142300 | 13108896010 | 19490 | 19480 | 19540 | 19480 | 1386 |
| 394 | 20230906 | 142200 | 13081832900 | 19520 | 19470 | 19570 | 19470 | 1356 |
| 395 | 20230906 | 142100 | 13055347080 | 19490 | 19460 | 19490 | 19450 | 767 |
| 396 | 20230906 | 142000 | 13040421020 | 19460 | 19480 | 19480 | 19440 | 1119 |
| 397 | 20230906 | 141900 | 13018652720 | 19480 | 19440 | 19490 | 19440 | 1939 |
| 398 | 20230906 | 141800 | 12980938940 | 19440 | 19450 | 19460 | 19440 | 1531 |
| 399 | 20230906 | 141700 | 12951160990 | 19460 | 19440 | 19460 | 19440 | 659 |
| 400 | 20230906 | 141600 | 12938346970 | 19440 | 19420 | 19450 | 19420 | 2929 |
| 401 | 20230906 | 141500 | 12881402560 | 19420 | 19400 | 19420 | 19390 | 1106 |
| 402 | 20230906 | 141400 | 12859935720 | 19410 | 19360 | 19420 | 19350 | 3094 |
| 403 | 20230906 | 141300 | 12799957150 | 19360 | 19360 | 19370 | 19340 | 1220 |
| 404 | 20230906 | 141200 | 12776343100 | 19360 | 19350 | 19380 | 19340 | 2654 |
| 405 | 20230906 | 141100 | 12724975510 | 19350 | 19380 | 19390 | 19340 | 3834 |
| 406 | 20230906 | 141000 | 12650753030 | 19380 | 19430 | 19450 | 19380 | 5697 |
| 407 | 20230906 | 140900 | 12540222200 | 19430 | 19540 | 19540 | 19430 | 10945 |
| 408 | 20230906 | 140800 | 12327052870 | 19540 | 19580 | 19580 | 19530 | 4055 |
| 409 | 20230906 | 140700 | 12247719210 | 19580 | 19590 | 19600 | 19580 | 691 |
| 410 | 20230906 | 140600 | 12234185290 | 19590 | 19610 | 19610 | 19590 | 688 |
| 411 | 20230906 | 140500 | 12220702340 | 19600 | 19600 | 19620 | 19590 | 612 |
| 412 | 20230906 | 140400 | 12208705280 | 19610 | 19620 | 19630 | 19610 | 421 |
| 413 | 20230906 | 140300 | 12200444920 | 19630 | 19620 | 19650 | 19610 | 399 |
| 414 | 20230906 | 140200 | 12192615460 | 19650 | 19600 | 19650 | 19600 | 468 |
| 415 | 20230906 | 140100 | 12183428190 | 19600 | 19580 | 19660 | 19580 | 238 |
| 416 | 20230906 | 140000 | 12178763600 | 19580 | 19560 | 19650 | 19560 | 458 |
| 417 | 20230906 | 135900 | 12169790570 | 19570 | 19550 | 19580 | 19550 | 215 |
| 418 | 20230906 | 135800 | 12165582530 | 19560 | 19550 | 19580 | 19550 | 578 |
| 419 | 20230906 | 135700 | 12154272780 | 19560 | 19550 | 19580 | 19550 | 484 |
| 420 | 20230906 | 135600 | 12144804790 | 19560 | 19560 | 19570 | 19550 | 453 |
| 421 | 20230906 | 135500 | 12135944380 | 19570 | 19550 | 19570 | 19550 | 214 |
| 422 | 20230906 | 135400 | 12131758630 | 19570 | 19560 | 19580 | 19550 | 338 |
| 423 | 20230906 | 135300 | 12125145010 | 19560 | 19550 | 19590 | 19550 | 923 |
| 424 | 20230906 | 135200 | 12107076450 | 19550 | 19570 | 19580 | 19530 | 280 |
| 425 | 20230906 | 135100 | 12101599470 | 19570 | 19550 | 19580 | 19540 | 674 |
| 426 | 20230906 | 135000 | 12088418240 | 19580 | 19550 | 19590 | 19550 | 891 |
| 427 | 20230906 | 134900 | 12070987120 | 19560 | 19550 | 19560 | 19550 | 680 |
| 428 | 20230906 | 134800 | 12057692390 | 19560 | 19600 | 19600 | 19550 | 855 |
| 429 | 20230906 | 134700 | 12040948210 | 19610 | 19590 | 19680 | 19590 | 1817 |
| 430 | 20230906 | 134600 | 12005284490 | 19590 | 19550 | 19590 | 19550 | 345 |
| 431 | 20230906 | 134500 | 11998536510 | 19560 | 19600 | 19600 | 19550 | 785 |
| 432 | 20230906 | 134400 | 11983171800 | 19640 | 19620 | 19650 | 19590 | 832 |
| 433 | 20230906 | 134300 | 11966854280 | 19620 | 19610 | 19690 | 19610 | 1114 |
| 434 | 20230906 | 134200 | 11944963390 | 19630 | 19600 | 19640 | 19600 | 724 |
| 435 | 20230906 | 134100 | 11930761580 | 19600 | 19600 | 19630 | 19580 | 744 |
| 436 | 20230906 | 134000 | 11916175120 | 19600 | 19620 | 19640 | 19600 | 2084 |
| 437 | 20230906 | 133900 | 11875280070 | 19620 | 19570 | 19640 | 19560 | 492 |
| 438 | 20230906 | 133800 | 11865633100 | 19560 | 19570 | 19600 | 19560 | 1003 |
| 439 | 20230906 | 133700 | 11845997330 | 19570 | 19510 | 19590 | 19500 | 1447 |
| 440 | 20230906 | 133600 | 11817717190 | 19510 | 19520 | 19520 | 19500 | 1102 |
| 441 | 20230906 | 133500 | 11796217860 | 19530 | 19520 | 19530 | 19510 | 409 |
| 442 | 20230906 | 133400 | 11788232350 | 19520 | 19530 | 19550 | 19510 | 1562 |
| 443 | 20230906 | 133300 | 11757719000 | 19530 | 19500 | 19540 | 19490 | 863 |
| 444 | 20230906 | 133200 | 11740878990 | 19500 | 19510 | 19520 | 19480 | 2247 |
| 445 | 20230906 | 133100 | 11697058640 | 19510 | 19510 | 19520 | 19490 | 2420 |
| 446 | 20230906 | 133000 | 11649862340 | 19510 | 19510 | 19520 | 19500 | 470 |
| 447 | 20230906 | 132900 | 11640692790 | 19510 | 19510 | 19520 | 19500 | 1877 |
| 448 | 20230906 | 132800 | 11604076180 | 19510 | 19500 | 19520 | 19500 | 1719 |
| 449 | 20230906 | 132700 | 11570539410 | 19510 | 19540 | 19540 | 19500 | 1587 |
| 450 | 20230906 | 132600 | 11539567510 | 19540 | 19530 | 19540 | 19520 | 634 |
| 451 | 20230906 | 132500 | 11527191070 | 19540 | 19530 | 19540 | 19510 | 5888 |
| 452 | 20230906 | 132400 | 11412238410 | 19540 | 19540 | 19540 | 19530 | 1740 |
| 453 | 20230906 | 132300 | 11378247280 | 19540 | 19540 | 19540 | 19530 | 855 |
| 454 | 20230906 | 132200 | 11361545430 | 19540 | 19550 | 19550 | 19530 | 759 |
| 455 | 20230906 | 132100 | 11346715800 | 19540 | 19540 | 19550 | 19540 | 208 |
| 456 | 20230906 | 132000 | 11342650810 | 19550 | 19540 | 19560 | 19540 | 556 |
| 457 | 20230906 | 131900 | 11331779230 | 19540 | 19560 | 19590 | 19540 | 1072 |
| 458 | 20230906 | 131800 | 11310822460 | 19550 | 19550 | 19650 | 19540 | 172 |
| 459 | 20230906 | 131700 | 11307456690 | 19530 | 19670 | 19690 | 19530 | 9500 |
| 460 | 20230906 | 131600 | 11121351940 | 19680 | 19640 | 19680 | 19640 | 101 |
| 461 | 20230906 | 131500 | 11119365220 | 19640 | 19640 | 19690 | 19640 | 559 |
| 462 | 20230906 | 131400 | 11108379640 | 19650 | 19610 | 19650 | 19600 | 502 |
| 463 | 20230906 | 131300 | 11098528220 | 19600 | 19600 | 19610 | 19600 | 150 |
| 464 | 20230906 | 131200 | 11095587580 | 19600 | 19600 | 19610 | 19600 | 450 |
| 465 | 20230906 | 131100 | 11086764100 | 19600 | 19590 | 19620 | 19590 | 411 |
| 466 | 20230906 | 131000 | 11078709270 | 19590 | 19600 | 19620 | 19580 | 1338 |
| 467 | 20230906 | 130900 | 11052494710 | 19620 | 19620 | 19620 | 19600 | 334 |
| 468 | 20230906 | 130800 | 11045945420 | 19620 | 19600 | 19620 | 19590 | 215 |
| 469 | 20230906 | 130700 | 11041729700 | 19600 | 19590 | 19620 | 19590 | 621 |
| 470 | 20230906 | 130600 | 11029548110 | 19600 | 19610 | 19620 | 19600 | 947 |
| 471 | 20230906 | 130500 | 11010982160 | 19600 | 19620 | 19630 | 19600 | 537 |
| 472 | 20230906 | 130400 | 11000447730 | 19630 | 19650 | 19650 | 19600 | 164 |
| 473 | 20230906 | 130300 | 10997231220 | 19650 | 19630 | 19650 | 19600 | 784 |
| 474 | 20230906 | 130200 | 10981845930 | 19620 | 19600 | 19630 | 19600 | 2276 |
| 475 | 20230906 | 130100 | 10937223430 | 19590 | 19680 | 19680 | 19590 | 8674 |
| 476 | 20230906 | 130000 | 10767076820 | 19670 | 19680 | 19680 | 19670 | 387 |
| 477 | 20230906 | 125900 | 10759462880 | 19680 | 19650 | 19680 | 19650 | 579 |
| 478 | 20230906 | 125800 | 10748080880 | 19640 | 19650 | 19650 | 19640 | 652 |
| 479 | 20230906 | 125700 | 10735274830 | 19640 | 19680 | 19690 | 19630 | 2759 |
| 480 | 20230906 | 125600 | 10681054260 | 19690 | 19690 | 19700 | 19680 | 333 |
| 481 | 20230906 | 125500 | 10674498090 | 19690 | 19740 | 19740 | 19690 | 662 |
| 482 | 20230906 | 125400 | 10661454230 | 19760 | 19790 | 19790 | 19700 | 1285 |
| 483 | 20230906 | 125300 | 10636108930 | 19790 | 19750 | 19790 | 19740 | 1153 |
| 484 | 20230906 | 125200 | 10613336000 | 19750 | 19760 | 19790 | 19720 | 281 |
| 485 | 20230906 | 125100 | 10607786780 | 19760 | 19800 | 19800 | 19730 | 1264 |
| 486 | 20230906 | 125000 | 10582802850 | 19800 | 19780 | 19810 | 19780 | 160 |
| 487 | 20230906 | 124900 | 10579635860 | 19780 | 19760 | 19820 | 19760 | 1962 |
| 488 | 20230906 | 124800 | 10540806660 | 19760 | 19730 | 19800 | 19730 | 715 |
| 489 | 20230906 | 124700 | 10526677200 | 19730 | 19700 | 19730 | 19700 | 171 |
| 490 | 20230906 | 124600 | 10523305450 | 19680 | 19670 | 19700 | 19670 | 123 |
| 491 | 20230906 | 124500 | 10520884590 | 19670 | 19690 | 19690 | 19670 | 440 |
| 492 | 20230906 | 124400 | 10512227370 | 19690 | 19700 | 19700 | 19670 | 265 |
| 493 | 20230906 | 124300 | 10507009560 | 19730 | 19630 | 19730 | 19630 | 707 |
| 494 | 20230906 | 124200 | 10493116400 | 19630 | 19640 | 19640 | 19630 | 388 |
| 495 | 20230906 | 124100 | 10485499220 | 19630 | 19630 | 19630 | 19620 | 531 |
| 496 | 20230906 | 124000 | 10475075940 | 19630 | 19620 | 19630 | 19610 | 767 |
| 497 | 20230906 | 123900 | 10460025790 | 19620 | 19620 | 19620 | 19610 | 638 |
| 498 | 20230906 | 123800 | 10447510110 | 19620 | 19610 | 19620 | 19610 | 116 |
| 499 | 20230906 | 123700 | 10445234730 | 19620 | 19620 | 19630 | 19610 | 1095 |
| 500 | 20230906 | 123600 | 10423748710 | 19630 | 19610 | 19640 | 19610 | 359 |
| 501 | 20230906 | 123500 | 10416702490 | 19610 | 19650 | 19650 | 19610 | 774 |
| 502 | 20230906 | 123400 | 10401508300 | 19650 | 19690 | 19690 | 19650 | 1000 |
| 503 | 20230906 | 123300 | 10381846190 | 19690 | 19720 | 19720 | 19670 | 842 |
| 504 | 20230906 | 123200 | 10365270470 | 19720 | 19730 | 19730 | 19710 | 416 |
| 505 | 20230906 | 123100 | 10357067460 | 19700 | 19780 | 19780 | 19700 | 4897 |
| 506 | 20230906 | 123000 | 10260481300 | 19760 | 19790 | 19820 | 19760 | 2964 |
| 507 | 20230906 | 122900 | 10201856210 | 19800 | 19820 | 19820 | 19790 | 400 |
| 508 | 20230906 | 122800 | 10193933190 | 19830 | 19810 | 19830 | 19780 | 1019 |
| 509 | 20230906 | 122700 | 10173760470 | 19830 | 19800 | 19840 | 19780 | 1018 |
| 510 | 20230906 | 122600 | 10153607020 | 19800 | 19830 | 19840 | 19800 | 679 |
| 511 | 20230906 | 122500 | 10140152800 | 19850 | 19860 | 19860 | 19810 | 934 |
| 512 | 20230906 | 122400 | 10121628080 | 19830 | 19880 | 19880 | 19830 | 496 |
| 513 | 20230906 | 122300 | 10111781410 | 19880 | 19900 | 19900 | 19860 | 778 |
| 514 | 20230906 | 122200 | 10096316110 | 19900 | 19920 | 19930 | 19890 | 1939 |
| 515 | 20230906 | 122100 | 10057716430 | 19920 | 19920 | 19950 | 19920 | 3799 |
| 516 | 20230906 | 122000 | 9981960390 | 19920 | 19920 | 19940 | 19890 | 1496 |
| 517 | 20230906 | 121900 | 9952158400 | 19920 | 19840 | 19940 | 19840 | 10342 |
| 518 | 20230906 | 121800 | 9746460620 | 19840 | 19820 | 19850 | 19800 | 1449 |
| 519 | 20230906 | 121700 | 9717727560 | 19810 | 19800 | 19810 | 19790 | 1003 |
| 520 | 20230906 | 121600 | 9697867830 | 19800 | 19790 | 19800 | 19790 | 661 |
| 521 | 20230906 | 121500 | 9684781930 | 19780 | 19780 | 19790 | 19780 | 623 |
| 522 | 20230906 | 121400 | 9672457480 | 19780 | 19800 | 19800 | 19780 | 847 |
| 523 | 20230906 | 121300 | 9655696030 | 19790 | 19800 | 19810 | 19790 | 446 |
| 524 | 20230906 | 121200 | 9646866460 | 19790 | 19820 | 19820 | 19790 | 887 |
| 525 | 20230906 | 121100 | 9629297810 | 19820 | 19850 | 19850 | 19810 | 755 |
| 526 | 20230906 | 121000 | 9614334660 | 19830 | 19850 | 19870 | 19800 | 2324 |
| 527 | 20230906 | 120900 | 9568210730 | 19800 | 19820 | 19850 | 19800 | 1426 |
| 528 | 20230906 | 120800 | 9539930140 | 19850 | 19820 | 19850 | 19820 | 2866 |
| 529 | 20230906 | 120700 | 9483073390 | 19820 | 19810 | 19820 | 19790 | 1413 |
| 530 | 20230906 | 120600 | 9455083960 | 19820 | 19830 | 19830 | 19810 | 633 |
| 531 | 20230906 | 120500 | 9442537430 | 19830 | 19840 | 19850 | 19830 | 587 |
| 532 | 20230906 | 120400 | 9430890800 | 19840 | 19840 | 19850 | 19840 | 1067 |
| 533 | 20230906 | 120300 | 9409714010 | 19840 | 19830 | 19840 | 19820 | 1098 |
| 534 | 20230906 | 120200 | 9387932300 | 19840 | 19830 | 19840 | 19820 | 582 |
| 535 | 20230906 | 120100 | 9376393180 | 19820 | 19820 | 19840 | 19810 | 306 |
| 536 | 20230906 | 120000 | 9370326670 | 19820 | 19780 | 19820 | 19770 | 656 |
| 537 | 20230906 | 115900 | 9357335580 | 19770 | 19770 | 19780 | 19770 | 205 |
| 538 | 20230906 | 115800 | 9353281710 | 19770 | 19750 | 19770 | 19750 | 448 |
| 539 | 20230906 | 115700 | 9344427530 | 19760 | 19730 | 19760 | 19730 | 258 |
| 540 | 20230906 | 115600 | 9339332690 | 19730 | 19720 | 19730 | 19720 | 93 |
| 541 | 20230906 | 115500 | 9337497810 | 19730 | 19720 | 19730 | 19700 | 2801 |
| 542 | 20230906 | 115400 | 9282279140 | 19740 | 19740 | 19750 | 19730 | 1348 |
| 543 | 20230906 | 115300 | 9255671480 | 19740 | 19750 | 19750 | 19740 | 204 |
| 544 | 20230906 | 115200 | 9251642710 | 19750 | 19770 | 19770 | 19740 | 663 |
| 545 | 20230906 | 115100 | 9238541490 | 19780 | 19800 | 19800 | 19760 | 380 |
| 546 | 20230906 | 115000 | 9231018790 | 19800 | 19760 | 19810 | 19760 | 6426 |
| 547 | 20230906 | 114900 | 9103878780 | 19760 | 19740 | 19760 | 19740 | 466 |
| 548 | 20230906 | 114800 | 9094675270 | 19740 | 19740 | 19750 | 19730 | 1085 |
| 549 | 20230906 | 114700 | 9073263000 | 19740 | 19730 | 19740 | 19730 | 304 |
| 550 | 20230906 | 114600 | 9067262550 | 19730 | 19730 | 19730 | 19730 | 1015 |
| 551 | 20230906 | 114500 | 9047236600 | 19740 | 19750 | 19750 | 19740 | 485 |
| 552 | 20230906 | 114400 | 9037661760 | 19750 | 19740 | 19750 | 19740 | 481 |
| 553 | 20230906 | 114300 | 9028164690 | 19740 | 19740 | 19750 | 19740 | 1351 |
| 554 | 20230906 | 114200 | 9001495450 | 19750 | 19750 | 19760 | 19740 | 328 |
| 555 | 20230906 | 114100 | 8995016570 | 19750 | 19720 | 19760 | 19720 | 1946 |
| 556 | 20230906 | 114000 | 8956586440 | 19730 | 19720 | 19730 | 19710 | 603 |
| 557 | 20230906 | 113900 | 8944693520 | 19720 | 19720 | 19720 | 19700 | 610 |
| 558 | 20230906 | 113800 | 8932670430 | 19710 | 19700 | 19710 | 19690 | 518 |
| 559 | 20230906 | 113700 | 8922466230 | 19690 | 19710 | 19710 | 19690 | 563 |
| 560 | 20230906 | 113600 | 8911376000 | 19710 | 19690 | 19710 | 19690 | 973 |
| 561 | 20230906 | 113500 | 8892205720 | 19690 | 19670 | 19690 | 19670 | 538 |
| 562 | 20230906 | 113400 | 8881616280 | 19670 | 19670 | 19690 | 19670 | 511 |
| 563 | 20230906 | 113300 | 8871560300 | 19670 | 19660 | 19680 | 19660 | 335 |
| 564 | 20230906 | 113200 | 8864972500 | 19660 | 19650 | 19690 | 19650 | 363 |
| 565 | 20230906 | 113100 | 8857837040 | 19670 | 19680 | 19700 | 19670 | 883 |
| 566 | 20230906 | 113000 | 8840451910 | 19670 | 19620 | 19680 | 19620 | 968 |
| 567 | 20230906 | 112900 | 8821436970 | 19620 | 19610 | 19630 | 19590 | 812 |
| 568 | 20230906 | 112800 | 8805510890 | 19610 | 19600 | 19610 | 19590 | 633 |
| 569 | 20230906 | 112700 | 8793104730 | 19610 | 19620 | 19640 | 19610 | 196 |
| 570 | 20230906 | 112600 | 8789258520 | 19620 | 19580 | 19620 | 19580 | 941 |
| 571 | 20230906 | 112500 | 8770826290 | 19580 | 19590 | 19600 | 19570 | 1077 |
| 572 | 20230906 | 112400 | 8749739070 | 19600 | 19600 | 19600 | 19580 | 690 |
| 573 | 20230906 | 112300 | 8736223420 | 19600 | 19590 | 19610 | 19590 | 417 |
| 574 | 20230906 | 112200 | 8728051170 | 19590 | 19590 | 19610 | 19590 | 855 |
| 575 | 20230906 | 112100 | 8711296350 | 19600 | 19600 | 19600 | 19590 | 502 |
| 576 | 20230906 | 112000 | 8701461960 | 19610 | 19590 | 19610 | 19590 | 766 |
| 577 | 20230906 | 111900 | 8686451100 | 19590 | 19600 | 19610 | 19590 | 313 |
| 578 | 20230906 | 111800 | 8680316820 | 19600 | 19600 | 19610 | 19600 | 498 |
| 579 | 20230906 | 111700 | 8670553810 | 19590 | 19590 | 19610 | 19590 | 717 |
| 580 | 20230906 | 111600 | 8656504760 | 19590 | 19630 | 19640 | 19590 | 1569 |
| 581 | 20230906 | 111500 | 8625742480 | 19630 | 19610 | 19650 | 19610 | 350 |
| 582 | 20230906 | 111400 | 8618872870 | 19610 | 19600 | 19610 | 19580 | 1081 |
| 583 | 20230906 | 111300 | 8597689760 | 19600 | 19630 | 19660 | 19580 | 2307 |
| 584 | 20230906 | 111200 | 8552472590 | 19640 | 19680 | 19690 | 19640 | 1340 |
| 585 | 20230906 | 111100 | 8526129600 | 19680 | 19680 | 19680 | 19670 | 592 |
| 586 | 20230906 | 111000 | 8514480990 | 19700 | 19710 | 19710 | 19670 | 1418 |
| 587 | 20230906 | 110900 | 8486548690 | 19710 | 19730 | 19730 | 19710 | 1734 |
| 588 | 20230906 | 110800 | 8452355430 | 19730 | 19730 | 19750 | 19730 | 1053 |
| 589 | 20230906 | 110700 | 8431576080 | 19740 | 19740 | 19760 | 19730 | 2510 |
| 590 | 20230906 | 110600 | 8382027530 | 19740 | 19740 | 19760 | 19730 | 1022 |
| 591 | 20230906 | 110500 | 8361853050 | 19740 | 19740 | 19760 | 19730 | 782 |
| 592 | 20230906 | 110400 | 8346416850 | 19730 | 19740 | 19750 | 19730 | 355 |
| 593 | 20230906 | 110300 | 8339409130 | 19750 | 19770 | 19780 | 19750 | 1723 |
| 594 | 20230906 | 110200 | 8305345860 | 19770 | 19720 | 19770 | 19720 | 3743 |
| 595 | 20230906 | 110100 | 8231432380 | 19720 | 19710 | 19730 | 19710 | 534 |
| 596 | 20230906 | 110000 | 8220905590 | 19710 | 19740 | 19740 | 19700 | 449 |
| 597 | 20230906 | 105900 | 8212053260 | 19710 | 19720 | 19740 | 19710 | 461 |
| 598 | 20230906 | 105800 | 8202966060 | 19720 | 19720 | 19740 | 19710 | 725 |
| 599 | 20230906 | 105700 | 8188665210 | 19720 | 19710 | 19750 | 19700 | 989 |
| 600 | 20230906 | 105600 | 8169153540 | 19700 | 19670 | 19710 | 19670 | 524 |
| 601 | 20230906 | 105500 | 8158832650 | 19680 | 19690 | 19710 | 19670 | 982 |
| 602 | 20230906 | 105400 | 8139485100 | 19690 | 19650 | 19710 | 19640 | 855 |
| 603 | 20230906 | 105300 | 8122650470 | 19640 | 19600 | 19690 | 19600 | 1376 |
| 604 | 20230906 | 105200 | 8095610600 | 19600 | 19610 | 19640 | 19590 | 2803 |
| 605 | 20230906 | 105100 | 8040642650 | 19640 | 19640 | 19640 | 19600 | 881 |
| 606 | 20230906 | 105000 | 8023368360 | 19630 | 19610 | 19650 | 19610 | 272 |
| 607 | 20230906 | 104900 | 8018029090 | 19610 | 19650 | 19650 | 19600 | 430 |
| 608 | 20230906 | 104800 | 8009594050 | 19600 | 19660 | 19660 | 19600 | 1396 |
| 609 | 20230906 | 104700 | 7982222370 | 19670 | 19600 | 19680 | 19600 | 782 |
| 610 | 20230906 | 104600 | 7966858640 | 19590 | 19570 | 19660 | 19570 | 385 |
| 611 | 20230906 | 104500 | 7959312440 | 19570 | 19570 | 19610 | 19560 | 2341 |
| 612 | 20230906 | 104400 | 7913484800 | 19580 | 19630 | 19630 | 19580 | 1053 |
| 613 | 20230906 | 104300 | 7892841230 | 19640 | 19660 | 19660 | 19640 | 2068 |
| 614 | 20230906 | 104200 | 7852211400 | 19670 | 19660 | 19690 | 19660 | 1034 |
| 615 | 20230906 | 104100 | 7831882550 | 19660 | 19660 | 19700 | 19650 | 1756 |
| 616 | 20230906 | 104000 | 7797356090 | 19660 | 19700 | 19700 | 19660 | 1377 |
| 617 | 20230906 | 103900 | 7770264410 | 19690 | 19760 | 19760 | 19690 | 2647 |
| 618 | 20230906 | 103800 | 7718088420 | 19760 | 19750 | 19760 | 19750 | 1633 |
| 619 | 20230906 | 103700 | 7685835810 | 19750 | 19730 | 19750 | 19720 | 1274 |
| 620 | 20230906 | 103600 | 7660686810 | 19730 | 19740 | 19750 | 19720 | 1653 |
| 621 | 20230906 | 103500 | 7628063980 | 19720 | 19700 | 19740 | 19700 | 259 |
| 622 | 20230906 | 103400 | 7622958980 | 19700 | 19680 | 19740 | 19680 | 1858 |
| 623 | 20230906 | 103300 | 7586356960 | 19680 | 19680 | 19710 | 19680 | 1926 |
| 624 | 20230906 | 103200 | 7548442860 | 19690 | 19690 | 19700 | 19680 | 407 |
| 625 | 20230906 | 103100 | 7540430530 | 19680 | 19690 | 19720 | 19680 | 1100 |
| 626 | 20230906 | 103000 | 7518761800 | 19690 | 19700 | 19710 | 19680 | 2919 |
| 627 | 20230906 | 102900 | 7461264060 | 19700 | 19690 | 19730 | 19680 | 1537 |
| 628 | 20230906 | 102800 | 7430984070 | 19730 | 19690 | 19730 | 19670 | 2183 |
| 629 | 20230906 | 102700 | 7387940870 | 19710 | 19720 | 19740 | 19670 | 6859 |
| 630 | 20230906 | 102600 | 7252771180 | 19710 | 19680 | 19720 | 19680 | 8347 |
| 631 | 20230906 | 102500 | 7088356620 | 19680 | 19710 | 19710 | 19680 | 1889 |
| 632 | 20230906 | 102400 | 7051160690 | 19710 | 19640 | 19720 | 19640 | 4916 |
| 633 | 20230906 | 102300 | 6954308330 | 19760 | 19530 | 19760 | 19530 | 4772 |
| 634 | 20230906 | 102200 | 6860773710 | 19530 | 19540 | 19540 | 19450 | 3116 |
| 635 | 20230906 | 102100 | 6799918030 | 19540 | 19440 | 19540 | 19410 | 2007 |
| 636 | 20230906 | 102000 | 6760796360 | 19450 | 19490 | 19510 | 19410 | 1342 |
| 637 | 20230906 | 101900 | 6734711250 | 19440 | 19440 | 19450 | 19430 | 2273 |
| 638 | 20230906 | 101800 | 6690511460 | 19430 | 19460 | 19460 | 19380 | 3988 |
| 639 | 20230906 | 101700 | 6613089560 | 19460 | 19490 | 19490 | 19450 | 3988 |
| 640 | 20230906 | 101600 | 6535491390 | 19490 | 19620 | 19620 | 19490 | 6841 |
| 641 | 20230906 | 101500 | 6401817260 | 19630 | 19610 | 19630 | 19610 | 575 |
| 642 | 20230906 | 101400 | 6390538530 | 19620 | 19620 | 19620 | 19610 | 688 |
| 643 | 20230906 | 101300 | 6377043320 | 19610 | 19610 | 19620 | 19600 | 896 |
| 644 | 20230906 | 101200 | 6359472840 | 19610 | 19620 | 19620 | 19590 | 800 |
| 645 | 20230906 | 101100 | 6343785280 | 19620 | 19580 | 19620 | 19580 | 1090 |
| 646 | 20230906 | 101000 | 6322419310 | 19580 | 19560 | 19590 | 19550 | 638 |
| 647 | 20230906 | 100900 | 6309939970 | 19560 | 19570 | 19590 | 19550 | 2467 |
| 648 | 20230906 | 100800 | 6261669560 | 19570 | 19600 | 19620 | 19560 | 3977 |
| 649 | 20230906 | 100700 | 6183768610 | 19610 | 19570 | 19610 | 19550 | 2964 |
| 650 | 20230906 | 100600 | 6125709830 | 19560 | 19460 | 19560 | 19460 | 3055 |
| 651 | 20230906 | 100500 | 6066092840 | 19460 | 19440 | 19470 | 19440 | 633 |
| 652 | 20230906 | 100400 | 6053779770 | 19440 | 19430 | 19470 | 19420 | 1136 |
| 653 | 20230906 | 100300 | 6031699960 | 19420 | 19490 | 19500 | 19420 | 2302 |
| 654 | 20230906 | 100200 | 5986924130 | 19490 | 19530 | 19550 | 19490 | 2416 |
| 655 | 20230906 | 100100 | 5939778510 | 19530 | 19390 | 19530 | 19390 | 5452 |
| 656 | 20230906 | 100000 | 5833606480 | 19390 | 19400 | 19410 | 19380 | 2559 |
| 657 | 20230906 | 095900 | 5783988700 | 19400 | 19370 | 19410 | 19360 | 2613 |
| 658 | 20230906 | 095800 | 5733339340 | 19380 | 19400 | 19400 | 19380 | 2887 |
| 659 | 20230906 | 095700 | 5677370670 | 19400 | 19430 | 19460 | 19400 | 2397 |
| 660 | 20230906 | 095600 | 5630813800 | 19420 | 19440 | 19440 | 19420 | 1681 |
| 661 | 20230906 | 095500 | 5598147350 | 19450 | 19480 | 19490 | 19450 | 1522 |
| 662 | 20230906 | 095400 | 5568519290 | 19490 | 19460 | 19500 | 19460 | 650 |
| 663 | 20230906 | 095300 | 5555856270 | 19490 | 19470 | 19500 | 19420 | 1331 |
| 664 | 20230906 | 095200 | 5529968780 | 19470 | 19390 | 19470 | 19390 | 945 |
| 665 | 20230906 | 095100 | 5511607610 | 19420 | 19370 | 19420 | 19370 | 1018 |
| 666 | 20230906 | 095000 | 5491876100 | 19380 | 19390 | 19400 | 19380 | 2654 |
| 667 | 20230906 | 094900 | 5440438740 | 19380 | 19450 | 19480 | 19330 | 11469 |
| 668 | 20230906 | 094800 | 5218208170 | 19440 | 19380 | 19440 | 19350 | 2666 |
| 669 | 20230906 | 094700 | 5166497680 | 19380 | 19370 | 19380 | 19330 | 3091 |
| 670 | 20230906 | 094600 | 5106684120 | 19370 | 19270 | 19370 | 19260 | 2716 |
| 671 | 20230906 | 094500 | 5054222620 | 19270 | 19350 | 19350 | 19230 | 9214 |
| 672 | 20230906 | 094400 | 4876521470 | 19330 | 19410 | 19420 | 19330 | 7191 |
| 673 | 20230906 | 094300 | 4737091250 | 19410 | 19420 | 19450 | 19400 | 2211 |
| 674 | 20230906 | 094200 | 4694164960 | 19450 | 19400 | 19450 | 19390 | 3131 |
| 675 | 20230906 | 094100 | 4633379110 | 19420 | 19440 | 19440 | 19380 | 10661 |
| 676 | 20230906 | 094000 | 4426459890 | 19440 | 19470 | 19470 | 19440 | 3499 |
| 677 | 20230906 | 093900 | 4358381120 | 19470 | 19490 | 19530 | 19470 | 4110 |
| 678 | 20230906 | 093800 | 4278324660 | 19490 | 19500 | 19560 | 19480 | 4631 |
| 679 | 20230906 | 093700 | 4188005620 | 19500 | 19520 | 19520 | 19490 | 7448 |
| 680 | 20230906 | 093600 | 4042757250 | 19510 | 19540 | 19540 | 19510 | 4462 |
| 681 | 20230906 | 093500 | 3955637120 | 19540 | 19550 | 19580 | 19540 | 1579 |
| 682 | 20230906 | 093400 | 3924769080 | 19550 | 19590 | 19590 | 19540 | 3518 |
| 683 | 20230906 | 093300 | 3855953010 | 19590 | 19700 | 19700 | 19590 | 3072 |
| 684 | 20230906 | 093200 | 3795718690 | 19700 | 19590 | 19700 | 19590 | 3543 |
| 685 | 20230906 | 093100 | 3726145760 | 19590 | 19570 | 19600 | 19570 | 2387 |
| 686 | 20230906 | 093000 | 3679406390 | 19570 | 19650 | 19660 | 19570 | 8223 |
| 687 | 20230906 | 092900 | 3518118570 | 19650 | 19640 | 19700 | 19610 | 1693 |
| 688 | 20230906 | 092800 | 3484862040 | 19640 | 19670 | 19700 | 19610 | 5734 |
| 689 | 20230906 | 092700 | 3372350160 | 19650 | 19740 | 19740 | 19650 | 2191 |
| 690 | 20230906 | 092600 | 3329154570 | 19740 | 19730 | 19770 | 19730 | 525 |
| 691 | 20230906 | 092500 | 3318788020 | 19730 | 19730 | 19800 | 19710 | 3119 |
| 692 | 20230906 | 092400 | 3257211310 | 19740 | 19700 | 19750 | 19700 | 934 |
| 693 | 20230906 | 092300 | 3238790780 | 19660 | 19710 | 19710 | 19650 | 717 |
| 694 | 20230906 | 092200 | 3224694750 | 19720 | 19720 | 19750 | 19650 | 904 |
| 695 | 20230906 | 092100 | 3206860580 | 19620 | 19760 | 19760 | 19620 | 1891 |
| 696 | 20230906 | 092000 | 3169630140 | 19760 | 19600 | 19800 | 19600 | 2451 |
| 697 | 20230906 | 091900 | 3121282070 | 19660 | 19540 | 19660 | 19510 | 9456 |
| 698 | 20230906 | 091800 | 2936387130 | 19540 | 19670 | 19670 | 19540 | 8235 |
| 699 | 20230906 | 091700 | 2775096970 | 19660 | 19630 | 19660 | 19620 | 2362 |
| 700 | 20230906 | 091600 | 2728713580 | 19620 | 19640 | 19650 | 19620 | 4266 |
| 701 | 20230906 | 091500 | 2644961710 | 19630 | 19560 | 19660 | 19560 | 2803 |
| 702 | 20230906 | 091400 | 2589977360 | 19600 | 19630 | 19630 | 19530 | 7308 |
| 703 | 20230906 | 091300 | 2446953240 | 19630 | 19690 | 19740 | 19620 | 3883 |
| 704 | 20230906 | 091200 | 2370640630 | 19690 | 19740 | 19740 | 19680 | 3559 |
| 705 | 20230906 | 091100 | 2300481770 | 19740 | 19750 | 19990 | 19720 | 10082 |
| 706 | 20230906 | 091000 | 2100832260 | 19700 | 20050 | 20050 | 19700 | 16900 |
| 707 | 20230906 | 090900 | 1764972730 | 20050 | 19920 | 20050 | 19910 | 17637 |
| 708 | 20230906 | 090800 | 1412554270 | 19910 | 19680 | 19910 | 19680 | 3406 |
| 709 | 20230906 | 090700 | 1345098140 | 19650 | 19620 | 19730 | 19610 | 3019 |
| 710 | 20230906 | 090600 | 1285741790 | 19620 | 19700 | 19740 | 19620 | 4231 |
| 711 | 20230906 | 090500 | 1202593780 | 19660 | 19620 | 19750 | 19590 | 4895 |
| 712 | 20230906 | 090400 | 1106414430 | 19640 | 19620 | 19740 | 19590 | 5030 |
| 713 | 20230906 | 090300 | 1007658910 | 19620 | 19470 | 19780 | 19470 | 4896 |
| 714 | 20230906 | 090200 | 911545190 | 19470 | 19660 | 19750 | 19410 | 16014 |
| 715 | 20230906 | 090100 | 598369910 | 19660 | 19680 | 19780 | 19660 | 10317 |
| 716 | 20230906 | 090000 | 395021170 | 19680 | 19910 | 19910 | 19680 | 19733 |