38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 205800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 3 | 20231006 | 205700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231006 | 205600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231006 | 205500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231006 | 205400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231006 | 205300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231006 | 205200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231006 | 205100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231006 | 205000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231006 | 204900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231006 | 204800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231006 | 204700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231006 | 204600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231006 | 204500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231006 | 204400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231006 | 204300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231006 | 204200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231006 | 204100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231006 | 204000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231006 | 203900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231006 | 203800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231006 | 203700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231006 | 203600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231006 | 203500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231006 | 203400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231006 | 203300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231006 | 203200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231006 | 203100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231006 | 203000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231006 | 202900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231006 | 202800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 33 | 20231006 | 202700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231006 | 202600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231006 | 202500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231006 | 202400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231006 | 202300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231006 | 202200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231006 | 202100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231006 | 202000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231006 | 201900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231006 | 201800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231006 | 201700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231006 | 201600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231006 | 201500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231006 | 201400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231006 | 201300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231006 | 201200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231006 | 201100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231006 | 201000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231006 | 200900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231006 | 200800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231006 | 200700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231006 | 200600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231006 | 200500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231006 | 200400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231006 | 200300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231006 | 200200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231006 | 200100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231006 | 200000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231006 | 195900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231006 | 195800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 63 | 20231006 | 195700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231006 | 195600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231006 | 195500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231006 | 195400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231006 | 195300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231006 | 195200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231006 | 195100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231006 | 195000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231006 | 194900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231006 | 194800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231006 | 194700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231006 | 194600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231006 | 194500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231006 | 194400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231006 | 194300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231006 | 194200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231006 | 194100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231006 | 194000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231006 | 193900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231006 | 193800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231006 | 193700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231006 | 193600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231006 | 193500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231006 | 193400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231006 | 193300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231006 | 193200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231006 | 193100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231006 | 193000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231006 | 192900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231006 | 192800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 93 | 20231006 | 192700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231006 | 192600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231006 | 192500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231006 | 192400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231006 | 192300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231006 | 192200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231006 | 192100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231006 | 192000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231006 | 191900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231006 | 191800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231006 | 191700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231006 | 191600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231006 | 191500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231006 | 191400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231006 | 191300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231006 | 191200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231006 | 191100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231006 | 191000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231006 | 190900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231006 | 190800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231006 | 190700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231006 | 190600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231006 | 190500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231006 | 190400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231006 | 190300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231006 | 190200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231006 | 190100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231006 | 190000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231006 | 185900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231006 | 185800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 123 | 20231006 | 185700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231006 | 185600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231006 | 185500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231006 | 185400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231006 | 185300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231006 | 185200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231006 | 185100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231006 | 185000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231006 | 184900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231006 | 184800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231006 | 184700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231006 | 184600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231006 | 184500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231006 | 184400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231006 | 184300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231006 | 184200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231006 | 184100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231006 | 184000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231006 | 183900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231006 | 183800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231006 | 183700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231006 | 183600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231006 | 183500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231006 | 183400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231006 | 183300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231006 | 183200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231006 | 183100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231006 | 183000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231006 | 182900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231006 | 182800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 153 | 20231006 | 182700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231006 | 182600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231006 | 182500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231006 | 182400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231006 | 182300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231006 | 182200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231006 | 182100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231006 | 182000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231006 | 181900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231006 | 181800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231006 | 181700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231006 | 181600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231006 | 181500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231006 | 181400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231006 | 181300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231006 | 181200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231006 | 181100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231006 | 181000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231006 | 180900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231006 | 180800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231006 | 180700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231006 | 180600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231006 | 180500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231006 | 180400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231006 | 180300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231006 | 180200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231006 | 180100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231006 | 180000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231006 | 175900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231006 | 175800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 183 | 20231006 | 175700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231006 | 175600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231006 | 175500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231006 | 175400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231006 | 175300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231006 | 175200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231006 | 175100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231006 | 175000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231006 | 174900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231006 | 174800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231006 | 174700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231006 | 174600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231006 | 174500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231006 | 174400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231006 | 174300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231006 | 174200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231006 | 174100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231006 | 174000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231006 | 173900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231006 | 173800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231006 | 173700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231006 | 173600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231006 | 173500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231006 | 173400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231006 | 173300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231006 | 173200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231006 | 173100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231006 | 173000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231006 | 172900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231006 | 172800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 213 | 20231006 | 172700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231006 | 172600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231006 | 172500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231006 | 172400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231006 | 172300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231006 | 172200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231006 | 172100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231006 | 172000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231006 | 171900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231006 | 171800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231006 | 171700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231006 | 171600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231006 | 171500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231006 | 171400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231006 | 171300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231006 | 171200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231006 | 171100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231006 | 171000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231006 | 170900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231006 | 170800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231006 | 170700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231006 | 170600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231006 | 170500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231006 | 170400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231006 | 170300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231006 | 170200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231006 | 170100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231006 | 170000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231006 | 165900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231006 | 165800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 243 | 20231006 | 165700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231006 | 165600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231006 | 165500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231006 | 165400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231006 | 165300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231006 | 165200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231006 | 165100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20231006 | 165000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20231006 | 164900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20231006 | 164800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20231006 | 164700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20231006 | 164600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20231006 | 164500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20231006 | 164400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20231006 | 164300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20231006 | 164200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20231006 | 164100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20231006 | 164000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20231006 | 163900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20231006 | 163800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20231006 | 163700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20231006 | 163600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20231006 | 163500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20231006 | 163400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20231006 | 163300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20231006 | 163200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20231006 | 163100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20231006 | 163000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20231006 | 162900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20231006 | 162800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 273 | 20231006 | 162700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20231006 | 162600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20231006 | 162500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20231006 | 162400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20231006 | 162300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20231006 | 162200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20231006 | 162100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20231006 | 162000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20231006 | 161900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20231006 | 161800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20231006 | 161700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20231006 | 161600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20231006 | 161500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20231006 | 161400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20231006 | 161300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20231006 | 161200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20231006 | 161100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20231006 | 161000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20231006 | 160900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20231006 | 160800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20231006 | 160700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20231006 | 160600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20231006 | 160500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20231006 | 160400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20231006 | 160300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20231006 | 160200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20231006 | 160100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20231006 | 160000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20231006 | 155900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20231006 | 155800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 303 | 20231006 | 155700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20231006 | 155600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20231006 | 155500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20231006 | 155400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20231006 | 155300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20231006 | 155200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20231006 | 155100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20231006 | 155000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20231006 | 154900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20231006 | 154800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20231006 | 154700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20231006 | 154600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20231006 | 154500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20231006 | 154400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20231006 | 154300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20231006 | 154200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20231006 | 154100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20231006 | 154000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20231006 | 153900 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20231006 | 153800 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20231006 | 153700 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20231006 | 153600 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 325 | 20231006 | 153500 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 326 | 20231006 | 153400 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 327 | 20231006 | 153300 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 328 | 20231006 | 153200 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 329 | 20231006 | 153100 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 330 | 20231006 | 153000 | 7453925390 | 16600 | 16600 | 16600 | 16600 | 6848 |
| 331 | 20231006 | 152900 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 332 | 20231006 | 152800 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 333 | 20231006 | 152700 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 334 | 20231006 | 152600 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 335 | 20231006 | 152500 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 336 | 20231006 | 152400 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 337 | 20231006 | 152300 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 338 | 20231006 | 152200 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 339 | 20231006 | 152100 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 340 | 20231006 | 152000 | 7340248590 | 16540 | 16540 | 16540 | 16540 | 0 |
| 341 | 20231006 | 151900 | 7340248590 | 16540 | 16580 | 16580 | 16530 | 1146 |
| 342 | 20231006 | 151800 | 7321265260 | 16600 | 16600 | 16600 | 16600 | 451 |
| 343 | 20231006 | 151700 | 7313778660 | 16630 | 16630 | 16630 | 16620 | 1741 |
| 344 | 20231006 | 151600 | 7284841450 | 16630 | 16640 | 16640 | 16630 | 1081 |
| 345 | 20231006 | 151500 | 7266862100 | 16640 | 16640 | 16640 | 16630 | 495 |
| 346 | 20231006 | 151400 | 7258625410 | 16640 | 16650 | 16650 | 16620 | 347 |
| 347 | 20231006 | 151300 | 7252853810 | 16640 | 16600 | 16640 | 16590 | 1791 |
| 348 | 20231006 | 151200 | 7223110990 | 16600 | 16610 | 16620 | 16600 | 581 |
| 349 | 20231006 | 151100 | 7213460860 | 16610 | 16620 | 16620 | 16600 | 1781 |
| 350 | 20231006 | 151000 | 7183882270 | 16620 | 16660 | 16690 | 16620 | 1230 |
| 351 | 20231006 | 150900 | 7163385150 | 16660 | 16620 | 16660 | 16600 | 4122 |
| 352 | 20231006 | 150800 | 7094885910 | 16620 | 16630 | 16630 | 16590 | 319 |
| 353 | 20231006 | 150700 | 7089588310 | 16580 | 16560 | 16630 | 16560 | 2392 |
| 354 | 20231006 | 150600 | 7049941290 | 16560 | 16630 | 16640 | 16510 | 2667 |
| 355 | 20231006 | 150500 | 7005668670 | 16640 | 16600 | 16670 | 16600 | 1433 |
| 356 | 20231006 | 150400 | 6981834280 | 16600 | 16650 | 16680 | 16600 | 5096 |
| 357 | 20231006 | 150300 | 6897082090 | 16650 | 16710 | 16740 | 16650 | 3587 |
| 358 | 20231006 | 150200 | 6837215460 | 16740 | 16640 | 16770 | 16630 | 13148 |
| 359 | 20231006 | 150100 | 6617778130 | 16620 | 16620 | 16620 | 16620 | 0 |
| 360 | 20231006 | 150000 | 6617778130 | 16620 | 16620 | 16620 | 16620 | 0 |
| 361 | 20231006 | 145900 | 6617778130 | 16620 | 16590 | 16620 | 16550 | 5939 |
| 362 | 20231006 | 145800 | 6519172660 | 16590 | 16580 | 16600 | 16530 | 1287 |
| 363 | 20231006 | 145700 | 6497821660 | 16530 | 16530 | 16580 | 16510 | 1355 |
| 364 | 20231006 | 145600 | 6475401120 | 16520 | 16550 | 16570 | 16500 | 1585 |
| 365 | 20231006 | 145500 | 6449195000 | 16560 | 16580 | 16600 | 16550 | 2299 |
| 366 | 20231006 | 145400 | 6411081370 | 16570 | 16590 | 16600 | 16570 | 1967 |
| 367 | 20231006 | 145300 | 6378452160 | 16590 | 16580 | 16600 | 16570 | 1492 |
| 368 | 20231006 | 145200 | 6353708450 | 16590 | 16560 | 16600 | 16560 | 4021 |
| 369 | 20231006 | 145100 | 6287013720 | 16580 | 16560 | 16580 | 16550 | 1042 |
| 370 | 20231006 | 145000 | 6269749370 | 16560 | 16560 | 16560 | 16510 | 1948 |
| 371 | 20231006 | 144900 | 6237496230 | 16500 | 16520 | 16570 | 16500 | 1163 |
| 372 | 20231006 | 144800 | 6218244400 | 16520 | 16550 | 16570 | 16520 | 1115 |
| 373 | 20231006 | 144700 | 6199787170 | 16560 | 16530 | 16570 | 16500 | 1920 |
| 374 | 20231006 | 144600 | 6168041910 | 16560 | 16510 | 16570 | 16510 | 964 |
| 375 | 20231006 | 144500 | 6152085890 | 16510 | 16550 | 16560 | 16500 | 1029 |
| 376 | 20231006 | 144400 | 6135062000 | 16550 | 16470 | 16570 | 16460 | 1855 |
| 377 | 20231006 | 144300 | 6104366550 | 16560 | 16530 | 16570 | 16490 | 1700 |
| 378 | 20231006 | 144200 | 6076257950 | 16520 | 16510 | 16570 | 16510 | 1111 |
| 379 | 20231006 | 144100 | 6057857000 | 16570 | 16540 | 16570 | 16510 | 1338 |
| 380 | 20231006 | 144000 | 6035696530 | 16500 | 16540 | 16560 | 16500 | 1262 |
| 381 | 20231006 | 143900 | 6014810350 | 16500 | 16520 | 16550 | 16500 | 1253 |
| 382 | 20231006 | 143800 | 5994085180 | 16500 | 16530 | 16540 | 16500 | 797 |
| 383 | 20231006 | 143700 | 5980908130 | 16530 | 16480 | 16540 | 16470 | 2764 |
| 384 | 20231006 | 143600 | 5935284450 | 16470 | 16460 | 16480 | 16450 | 1294 |
| 385 | 20231006 | 143500 | 5913974710 | 16450 | 16430 | 16450 | 16430 | 457 |
| 386 | 20231006 | 143400 | 5906465600 | 16430 | 16370 | 16430 | 16360 | 1106 |
| 387 | 20231006 | 143300 | 5888338910 | 16370 | 16380 | 16380 | 16360 | 411 |
| 388 | 20231006 | 143200 | 5881614330 | 16370 | 16400 | 16400 | 16360 | 1582 |
| 389 | 20231006 | 143100 | 5855695570 | 16400 | 16420 | 16420 | 16400 | 702 |
| 390 | 20231006 | 143000 | 5844174670 | 16420 | 16430 | 16450 | 16420 | 340 |
| 391 | 20231006 | 142900 | 5838589580 | 16420 | 16430 | 16430 | 16420 | 283 |
| 392 | 20231006 | 142800 | 5833941200 | 16430 | 16450 | 16460 | 16430 | 770 |
| 393 | 20231006 | 142700 | 5821282530 | 16450 | 16460 | 16470 | 16450 | 140 |
| 394 | 20231006 | 142600 | 5818978730 | 16460 | 16460 | 16470 | 16450 | 636 |
| 395 | 20231006 | 142500 | 5808511660 | 16460 | 16480 | 16480 | 16460 | 455 |
| 396 | 20231006 | 142400 | 5801017810 | 16490 | 16480 | 16490 | 16480 | 411 |
| 397 | 20231006 | 142300 | 5794244240 | 16480 | 16490 | 16500 | 16480 | 227 |
| 398 | 20231006 | 142200 | 5790501180 | 16500 | 16480 | 16500 | 16480 | 451 |
| 399 | 20231006 | 142100 | 5783063970 | 16480 | 16500 | 16530 | 16480 | 614 |
| 400 | 20231006 | 142000 | 5772938560 | 16500 | 16530 | 16530 | 16500 | 103 |
| 401 | 20231006 | 141900 | 5771238190 | 16530 | 16520 | 16540 | 16490 | 3195 |
| 402 | 20231006 | 141800 | 5718453230 | 16510 | 16530 | 16530 | 16510 | 969 |
| 403 | 20231006 | 141700 | 5702441320 | 16530 | 16530 | 16540 | 16530 | 1628 |
| 404 | 20231006 | 141600 | 5675521440 | 16530 | 16540 | 16540 | 16530 | 800 |
| 405 | 20231006 | 141500 | 5662295470 | 16540 | 16500 | 16540 | 16500 | 1668 |
| 406 | 20231006 | 141400 | 5634752700 | 16500 | 16480 | 16500 | 16480 | 182 |
| 407 | 20231006 | 141300 | 5631751430 | 16490 | 16470 | 16500 | 16470 | 694 |
| 408 | 20231006 | 141200 | 5620312660 | 16470 | 16480 | 16490 | 16470 | 664 |
| 409 | 20231006 | 141100 | 5609365210 | 16480 | 16480 | 16480 | 16470 | 256 |
| 410 | 20231006 | 141000 | 5605146480 | 16480 | 16460 | 16480 | 16450 | 74 |
| 411 | 20231006 | 140900 | 5603928240 | 16450 | 16490 | 16490 | 16450 | 644 |
| 412 | 20231006 | 140800 | 5593322650 | 16490 | 16460 | 16490 | 16460 | 667 |
| 413 | 20231006 | 140700 | 5582333910 | 16460 | 16480 | 16480 | 16460 | 475 |
| 414 | 20231006 | 140600 | 5574513250 | 16480 | 16490 | 16500 | 16470 | 903 |
| 415 | 20231006 | 140500 | 5559622360 | 16500 | 16530 | 16530 | 16470 | 2098 |
| 416 | 20231006 | 140400 | 5525021210 | 16530 | 16470 | 16530 | 16460 | 8526 |
| 417 | 20231006 | 140300 | 5384368380 | 16470 | 16440 | 16490 | 16440 | 3179 |
| 418 | 20231006 | 140200 | 5332004400 | 16450 | 16400 | 16450 | 16390 | 8857 |
| 419 | 20231006 | 140100 | 5186544430 | 16390 | 16340 | 16390 | 16340 | 2586 |
| 420 | 20231006 | 140000 | 5144179720 | 16360 | 16350 | 16360 | 16350 | 783 |
| 421 | 20231006 | 135900 | 5131376160 | 16350 | 16350 | 16350 | 16340 | 133 |
| 422 | 20231006 | 135800 | 5129202490 | 16350 | 16330 | 16350 | 16330 | 390 |
| 423 | 20231006 | 135700 | 5122832860 | 16320 | 16330 | 16330 | 16320 | 134 |
| 424 | 20231006 | 135600 | 5120645070 | 16330 | 16330 | 16330 | 16330 | 16 |
| 425 | 20231006 | 135500 | 5120383790 | 16340 | 16330 | 16340 | 16330 | 515 |
| 426 | 20231006 | 135400 | 5111973330 | 16330 | 16310 | 16330 | 16310 | 486 |
| 427 | 20231006 | 135300 | 5104041510 | 16310 | 16310 | 16310 | 16310 | 165 |
| 428 | 20231006 | 135200 | 5101350360 | 16310 | 16310 | 16310 | 16310 | 124 |
| 429 | 20231006 | 135100 | 5099327920 | 16290 | 16300 | 16310 | 16290 | 463 |
| 430 | 20231006 | 135000 | 5091783390 | 16300 | 16310 | 16370 | 16300 | 223 |
| 431 | 20231006 | 134900 | 5088140530 | 16300 | 16370 | 16370 | 16300 | 1253 |
| 432 | 20231006 | 134800 | 5067698510 | 16360 | 16330 | 16370 | 16330 | 727 |
| 433 | 20231006 | 134700 | 5055809070 | 16320 | 16320 | 16320 | 16320 | 46 |
| 434 | 20231006 | 134600 | 5055058350 | 16320 | 16280 | 16320 | 16280 | 855 |
| 435 | 20231006 | 134500 | 5041130710 | 16280 | 16300 | 16300 | 16280 | 655 |
| 436 | 20231006 | 134400 | 5030465310 | 16280 | 16310 | 16310 | 16280 | 292 |
| 437 | 20231006 | 134300 | 5025709690 | 16310 | 16280 | 16310 | 16280 | 298 |
| 438 | 20231006 | 134200 | 5020852530 | 16300 | 16270 | 16300 | 16270 | 18 |
| 439 | 20231006 | 134100 | 5020559190 | 16270 | 16290 | 16290 | 16270 | 1048 |
| 440 | 20231006 | 134000 | 5003492100 | 16290 | 16310 | 16310 | 16280 | 262 |
| 441 | 20231006 | 133900 | 4999223600 | 16320 | 16320 | 16320 | 16320 | 437 |
| 442 | 20231006 | 133800 | 4992091760 | 16320 | 16360 | 16360 | 16320 | 1140 |
| 443 | 20231006 | 133700 | 4973467470 | 16360 | 16370 | 16370 | 16360 | 504 |
| 444 | 20231006 | 133600 | 4965220270 | 16370 | 16370 | 16380 | 16370 | 770 |
| 445 | 20231006 | 133500 | 4952613540 | 16380 | 16370 | 16380 | 16370 | 70 |
| 446 | 20231006 | 133400 | 4951467260 | 16370 | 16370 | 16370 | 16370 | 67 |
| 447 | 20231006 | 133300 | 4950370470 | 16370 | 16370 | 16370 | 16360 | 496 |
| 448 | 20231006 | 133200 | 4942251350 | 16370 | 16330 | 16370 | 16330 | 1012 |
| 449 | 20231006 | 133100 | 4925715130 | 16330 | 16320 | 16330 | 16310 | 310 |
| 450 | 20231006 | 133000 | 4920655820 | 16320 | 16310 | 16320 | 16310 | 100 |
| 451 | 20231006 | 132900 | 4919023850 | 16310 | 16300 | 16310 | 16290 | 980 |
| 452 | 20231006 | 132800 | 4903047810 | 16300 | 16280 | 16300 | 16280 | 182 |
| 453 | 20231006 | 132700 | 4900083530 | 16280 | 16290 | 16290 | 16280 | 280 |
| 454 | 20231006 | 132600 | 4895524420 | 16290 | 16340 | 16340 | 16290 | 1502 |
| 455 | 20231006 | 132500 | 4871002860 | 16350 | 16380 | 16380 | 16350 | 534 |
| 456 | 20231006 | 132400 | 4862266630 | 16380 | 16360 | 16380 | 16360 | 90 |
| 457 | 20231006 | 132300 | 4860792720 | 16380 | 16390 | 16390 | 16380 | 167 |
| 458 | 20231006 | 132200 | 4858056260 | 16380 | 16380 | 16390 | 16380 | 1151 |
| 459 | 20231006 | 132100 | 4839192290 | 16380 | 16360 | 16380 | 16360 | 59 |
| 460 | 20231006 | 132000 | 4838226650 | 16360 | 16390 | 16390 | 16360 | 176 |
| 461 | 20231006 | 131900 | 4835345940 | 16390 | 16370 | 16390 | 16370 | 176 |
| 462 | 20231006 | 131800 | 4832462590 | 16370 | 16360 | 16370 | 16360 | 305 |
| 463 | 20231006 | 131700 | 4827470910 | 16360 | 16360 | 16360 | 16350 | 64 |
| 464 | 20231006 | 131600 | 4826424010 | 16360 | 16370 | 16370 | 16360 | 349 |
| 465 | 20231006 | 131500 | 4820713390 | 16370 | 16370 | 16370 | 16370 | 23 |
| 466 | 20231006 | 131400 | 4820336880 | 16370 | 16380 | 16380 | 16370 | 479 |
| 467 | 20231006 | 131300 | 4812492490 | 16400 | 16410 | 16410 | 16380 | 370 |
| 468 | 20231006 | 131200 | 4806422360 | 16410 | 16370 | 16410 | 16370 | 656 |
| 469 | 20231006 | 131100 | 4795663540 | 16370 | 16370 | 16390 | 16370 | 87 |
| 470 | 20231006 | 131000 | 4794238780 | 16350 | 16350 | 16350 | 16350 | 86 |
| 471 | 20231006 | 130900 | 4792832680 | 16350 | 16380 | 16390 | 16340 | 227 |
| 472 | 20231006 | 130800 | 4789118720 | 16390 | 16360 | 16390 | 16360 | 129 |
| 473 | 20231006 | 130700 | 4787004620 | 16360 | 16350 | 16360 | 16350 | 64 |
| 474 | 20231006 | 130600 | 4785957590 | 16350 | 16400 | 16400 | 16350 | 318 |
| 475 | 20231006 | 130500 | 4780745380 | 16400 | 16410 | 16410 | 16370 | 437 |
| 476 | 20231006 | 130400 | 4773583240 | 16410 | 16400 | 16420 | 16400 | 62 |
| 477 | 20231006 | 130300 | 4772566100 | 16400 | 16390 | 16410 | 16370 | 2487 |
| 478 | 20231006 | 130200 | 4731797250 | 16400 | 16400 | 16410 | 16400 | 590 |
| 479 | 20231006 | 130100 | 4722119940 | 16410 | 16410 | 16420 | 16410 | 2096 |
| 480 | 20231006 | 130000 | 4687709000 | 16410 | 16400 | 16420 | 16400 | 216 |
| 481 | 20231006 | 125900 | 4684165050 | 16370 | 16390 | 16400 | 16360 | 259 |
| 482 | 20231006 | 125800 | 4679925070 | 16380 | 16410 | 16410 | 16380 | 244 |
| 483 | 20231006 | 125700 | 4675923360 | 16420 | 16400 | 16420 | 16400 | 974 |
| 484 | 20231006 | 125600 | 4659936060 | 16400 | 16380 | 16400 | 16380 | 903 |
| 485 | 20231006 | 125500 | 4645127160 | 16380 | 16370 | 16400 | 16370 | 347 |
| 486 | 20231006 | 125400 | 4639439440 | 16370 | 16370 | 16370 | 16370 | 150 |
| 487 | 20231006 | 125300 | 4636983940 | 16350 | 16370 | 16370 | 16350 | 233 |
| 488 | 20231006 | 125200 | 4633171970 | 16370 | 16340 | 16370 | 16340 | 701 |
| 489 | 20231006 | 125100 | 4621705670 | 16350 | 16350 | 16350 | 16350 | 185 |
| 490 | 20231006 | 125000 | 4618680920 | 16350 | 16330 | 16360 | 16330 | 928 |
| 491 | 20231006 | 124900 | 4603521410 | 16320 | 16340 | 16340 | 16320 | 221 |
| 492 | 20231006 | 124800 | 4599912830 | 16330 | 16320 | 16360 | 16320 | 128 |
| 493 | 20231006 | 124700 | 4597823250 | 16320 | 16330 | 16330 | 16310 | 295 |
| 494 | 20231006 | 124600 | 4593009230 | 16320 | 16350 | 16360 | 16320 | 788 |
| 495 | 20231006 | 124500 | 4580135420 | 16360 | 16360 | 16360 | 16350 | 473 |
| 496 | 20231006 | 124400 | 4572398100 | 16370 | 16370 | 16370 | 16370 | 67 |
| 497 | 20231006 | 124300 | 4571301310 | 16370 | 16350 | 16390 | 16350 | 213 |
| 498 | 20231006 | 124200 | 4567814180 | 16370 | 16370 | 16400 | 16370 | 1046 |
| 499 | 20231006 | 124100 | 4550689030 | 16350 | 16320 | 16370 | 16310 | 408 |
| 500 | 20231006 | 124000 | 4544024940 | 16300 | 16330 | 16330 | 16300 | 349 |
| 501 | 20231006 | 123900 | 4538331360 | 16350 | 16340 | 16350 | 16330 | 126 |
| 502 | 20231006 | 123800 | 4536272210 | 16370 | 16340 | 16380 | 16340 | 96 |
| 503 | 20231006 | 123700 | 4534701330 | 16350 | 16400 | 16400 | 16350 | 569 |
| 504 | 20231006 | 123600 | 4525396150 | 16400 | 16400 | 16400 | 16350 | 102 |
| 505 | 20231006 | 123500 | 4523725000 | 16340 | 16400 | 16400 | 16340 | 256 |
| 506 | 20231006 | 123400 | 4519535660 | 16340 | 16410 | 16410 | 16330 | 422 |
| 507 | 20231006 | 123300 | 4512622110 | 16410 | 16410 | 16410 | 16340 | 629 |
| 508 | 20231006 | 123200 | 4502327150 | 16410 | 16420 | 16420 | 16350 | 496 |
| 509 | 20231006 | 123100 | 4494184870 | 16420 | 16390 | 16430 | 16340 | 2698 |
| 510 | 20231006 | 123000 | 4449895780 | 16420 | 16360 | 16430 | 16300 | 2352 |
| 511 | 20231006 | 122900 | 4411412410 | 16400 | 16430 | 16430 | 16370 | 793 |
| 512 | 20231006 | 122800 | 4398388000 | 16440 | 16300 | 16450 | 16300 | 11654 |
| 513 | 20231006 | 122700 | 4207117150 | 16300 | 16270 | 16300 | 16270 | 1667 |
| 514 | 20231006 | 122600 | 4179969110 | 16280 | 16260 | 16280 | 16260 | 525 |
| 515 | 20231006 | 122500 | 4171428080 | 16210 | 16260 | 16260 | 16210 | 355 |
| 516 | 20231006 | 122400 | 4165656030 | 16260 | 16210 | 16260 | 16210 | 2680 |
| 517 | 20231006 | 122300 | 4122122540 | 16200 | 16200 | 16220 | 16200 | 534 |
| 518 | 20231006 | 122200 | 4113469510 | 16200 | 16190 | 16200 | 16190 | 501 |
| 519 | 20231006 | 122100 | 4105355190 | 16190 | 16170 | 16200 | 16170 | 456 |
| 520 | 20231006 | 122000 | 4097972340 | 16180 | 16140 | 16180 | 16140 | 931 |
| 521 | 20231006 | 121900 | 4082927850 | 16120 | 16140 | 16150 | 16120 | 136 |
| 522 | 20231006 | 121800 | 4080732930 | 16140 | 16140 | 16140 | 16140 | 128 |
| 523 | 20231006 | 121700 | 4078667010 | 16140 | 16140 | 16140 | 16140 | 57 |
| 524 | 20231006 | 121600 | 4077747030 | 16120 | 16120 | 16120 | 16110 | 234 |
| 525 | 20231006 | 121500 | 4073976960 | 16140 | 16150 | 16150 | 16120 | 239 |
| 526 | 20231006 | 121400 | 4070123170 | 16150 | 16150 | 16150 | 16150 | 57 |
| 527 | 20231006 | 121300 | 4069202620 | 16140 | 16140 | 16150 | 16140 | 98 |
| 528 | 20231006 | 121200 | 4067620520 | 16130 | 16150 | 16150 | 16120 | 144 |
| 529 | 20231006 | 121100 | 4065296970 | 16140 | 16140 | 16140 | 16140 | 241 |
| 530 | 20231006 | 121000 | 4061407230 | 16130 | 16130 | 16130 | 16110 | 645 |
| 531 | 20231006 | 120900 | 4051013040 | 16140 | 16150 | 16150 | 16140 | 211 |
| 532 | 20231006 | 120800 | 4047606460 | 16160 | 16150 | 16160 | 16150 | 89 |
| 533 | 20231006 | 120700 | 4046168980 | 16160 | 16150 | 16160 | 16120 | 1937 |
| 534 | 20231006 | 120600 | 4014922470 | 16170 | 16160 | 16170 | 16160 | 69 |
| 535 | 20231006 | 120500 | 4013807060 | 16140 | 16150 | 16150 | 16130 | 379 |
| 536 | 20231006 | 120400 | 4007688800 | 16150 | 16160 | 16160 | 16150 | 525 |
| 537 | 20231006 | 120300 | 3999208040 | 16170 | 16150 | 16170 | 16150 | 171 |
| 538 | 20231006 | 120200 | 3996444530 | 16160 | 16170 | 16170 | 16160 | 158 |
| 539 | 20231006 | 120100 | 3993890300 | 16190 | 16190 | 16190 | 16190 | 37 |
| 540 | 20231006 | 120000 | 3993291270 | 16190 | 16170 | 16190 | 16170 | 72 |
| 541 | 20231006 | 115900 | 3992126120 | 16160 | 16160 | 16160 | 16160 | 731 |
| 542 | 20231006 | 115800 | 3980313160 | 16160 | 16170 | 16170 | 16160 | 104 |
| 543 | 20231006 | 115700 | 3978632390 | 16170 | 16170 | 16170 | 16170 | 274 |
| 544 | 20231006 | 115600 | 3974201810 | 16170 | 16170 | 16170 | 16170 | 6 |
| 545 | 20231006 | 115500 | 3974104790 | 16160 | 16180 | 16190 | 16160 | 410 |
| 546 | 20231006 | 115400 | 3967476180 | 16180 | 16170 | 16190 | 16170 | 592 |
| 547 | 20231006 | 115300 | 3957893510 | 16170 | 16180 | 16210 | 16170 | 387 |
| 548 | 20231006 | 115200 | 3951629610 | 16180 | 16190 | 16190 | 16180 | 10 |
| 549 | 20231006 | 115100 | 3951467760 | 16190 | 16180 | 16200 | 16180 | 112 |
| 550 | 20231006 | 115000 | 3949653960 | 16170 | 16160 | 16190 | 16160 | 101 |
| 551 | 20231006 | 114900 | 3948020160 | 16180 | 16180 | 16180 | 16160 | 270 |
| 552 | 20231006 | 114800 | 3943651660 | 16210 | 16180 | 16210 | 16180 | 63 |
| 553 | 20231006 | 114700 | 3942632170 | 16170 | 16240 | 16240 | 16170 | 849 |
| 554 | 20231006 | 114600 | 3928885980 | 16230 | 16240 | 16250 | 16230 | 535 |
| 555 | 20231006 | 114500 | 3920197710 | 16240 | 16240 | 16250 | 16240 | 252 |
| 556 | 20231006 | 114400 | 3916103600 | 16240 | 16200 | 16240 | 16200 | 541 |
| 557 | 20231006 | 114300 | 3907323540 | 16200 | 16190 | 16200 | 16190 | 1407 |
| 558 | 20231006 | 114200 | 3884539060 | 16190 | 16190 | 16190 | 16190 | 39 |
| 559 | 20231006 | 114100 | 3883907650 | 16190 | 16200 | 16200 | 16180 | 138 |
| 560 | 20231006 | 114000 | 3881673150 | 16200 | 16190 | 16200 | 16190 | 569 |
| 561 | 20231006 | 113900 | 3872455640 | 16190 | 16180 | 16190 | 16180 | 71 |
| 562 | 20231006 | 113800 | 3871306490 | 16180 | 16190 | 16190 | 16150 | 313 |
| 563 | 20231006 | 113700 | 3866242780 | 16200 | 16190 | 16200 | 16190 | 479 |
| 564 | 20231006 | 113600 | 3858483950 | 16190 | 16180 | 16190 | 16180 | 686 |
| 565 | 20231006 | 113500 | 3847383100 | 16180 | 16160 | 16180 | 16160 | 515 |
| 566 | 20231006 | 113400 | 3839056430 | 16160 | 16160 | 16160 | 16160 | 284 |
| 567 | 20231006 | 113300 | 3834466990 | 16150 | 16150 | 16150 | 16110 | 1731 |
| 568 | 20231006 | 113200 | 3806532250 | 16140 | 16140 | 16150 | 16140 | 101 |
| 569 | 20231006 | 113100 | 3804901310 | 16140 | 16110 | 16140 | 16110 | 109 |
| 570 | 20231006 | 113000 | 3803144330 | 16110 | 16110 | 16150 | 16110 | 216 |
| 571 | 20231006 | 112900 | 3799662660 | 16100 | 16130 | 16130 | 16100 | 607 |
| 572 | 20231006 | 112800 | 3789885280 | 16130 | 16120 | 16140 | 16120 | 1078 |
| 573 | 20231006 | 112700 | 3772502350 | 16100 | 16130 | 16130 | 16100 | 940 |
| 574 | 20231006 | 112600 | 3757364270 | 16130 | 16140 | 16140 | 16130 | 176 |
| 575 | 20231006 | 112500 | 3754524550 | 16130 | 16150 | 16150 | 16130 | 270 |
| 576 | 20231006 | 112400 | 3750168030 | 16150 | 16140 | 16150 | 16140 | 270 |
| 577 | 20231006 | 112300 | 3745809310 | 16140 | 16140 | 16140 | 16130 | 298 |
| 578 | 20231006 | 112200 | 3741000650 | 16140 | 16130 | 16140 | 16130 | 165 |
| 579 | 20231006 | 112100 | 3738338700 | 16100 | 16100 | 16130 | 16090 | 745 |
| 580 | 20231006 | 112000 | 3726341960 | 16100 | 16080 | 16100 | 16080 | 853 |
| 581 | 20231006 | 111900 | 3712609510 | 16080 | 16100 | 16120 | 16080 | 1982 |
| 582 | 20231006 | 111800 | 3680697730 | 16100 | 16140 | 16140 | 16100 | 1275 |
| 583 | 20231006 | 111700 | 3660152690 | 16140 | 16170 | 16170 | 16140 | 64 |
| 584 | 20231006 | 111600 | 3659118370 | 16120 | 16140 | 16170 | 16120 | 914 |
| 585 | 20231006 | 111500 | 3644379010 | 16130 | 16140 | 16180 | 16130 | 564 |
| 586 | 20231006 | 111400 | 3635276600 | 16140 | 16160 | 16200 | 16140 | 2208 |
| 587 | 20231006 | 111300 | 3599636080 | 16130 | 16170 | 16190 | 16130 | 229 |
| 588 | 20231006 | 111200 | 3595934830 | 16170 | 16140 | 16200 | 16140 | 751 |
| 589 | 20231006 | 111100 | 3583784860 | 16140 | 16170 | 16170 | 16100 | 1192 |
| 590 | 20231006 | 111000 | 3564532100 | 16100 | 16250 | 16250 | 16100 | 3144 |
| 591 | 20231006 | 110900 | 3513636960 | 16250 | 16280 | 16280 | 16210 | 1198 |
| 592 | 20231006 | 110800 | 3494185770 | 16280 | 16320 | 16320 | 16270 | 3347 |
| 593 | 20231006 | 110700 | 3439631890 | 16340 | 16350 | 16350 | 16310 | 255 |
| 594 | 20231006 | 110600 | 3435467110 | 16350 | 16400 | 16410 | 16340 | 422 |
| 595 | 20231006 | 110500 | 3428557950 | 16400 | 16410 | 16420 | 16370 | 1735 |
| 596 | 20231006 | 110400 | 3400092050 | 16400 | 16370 | 16400 | 16360 | 3468 |
| 597 | 20231006 | 110300 | 3343251210 | 16370 | 16370 | 16380 | 16360 | 1228 |
| 598 | 20231006 | 110200 | 3323149250 | 16380 | 16350 | 16380 | 16350 | 1885 |
| 599 | 20231006 | 110100 | 3292289810 | 16370 | 16340 | 16370 | 16310 | 1040 |
| 600 | 20231006 | 110000 | 3275295870 | 16270 | 16300 | 16340 | 16270 | 1215 |
| 601 | 20231006 | 105900 | 3255496130 | 16300 | 16280 | 16340 | 16280 | 1287 |
| 602 | 20231006 | 105800 | 3234516210 | 16240 | 16290 | 16300 | 16240 | 1746 |
| 603 | 20231006 | 105700 | 3206137870 | 16290 | 16330 | 16330 | 16290 | 802 |
| 604 | 20231006 | 105600 | 3193052610 | 16370 | 16370 | 16370 | 16290 | 242 |
| 605 | 20231006 | 105500 | 3189091620 | 16370 | 16370 | 16370 | 16350 | 1051 |
| 606 | 20231006 | 105400 | 3171893790 | 16300 | 16360 | 16380 | 16300 | 326 |
| 607 | 20231006 | 105300 | 3166557200 | 16360 | 16270 | 16380 | 16230 | 2631 |
| 608 | 20231006 | 105200 | 3123759680 | 16270 | 16330 | 16360 | 16270 | 1302 |
| 609 | 20231006 | 105100 | 3102529930 | 16360 | 16360 | 16380 | 16330 | 325 |
| 610 | 20231006 | 105000 | 3097211680 | 16390 | 16390 | 16400 | 16360 | 607 |
| 611 | 20231006 | 104900 | 3087263100 | 16400 | 16360 | 16400 | 16330 | 1253 |
| 612 | 20231006 | 104800 | 3066776710 | 16370 | 16410 | 16420 | 16370 | 1220 |
| 613 | 20231006 | 104700 | 3046771140 | 16420 | 16410 | 16420 | 16380 | 864 |
| 614 | 20231006 | 104600 | 3032595840 | 16400 | 16390 | 16410 | 16350 | 721 |
| 615 | 20231006 | 104500 | 3020780480 | 16390 | 16400 | 16410 | 16390 | 374 |
| 616 | 20231006 | 104400 | 3014647390 | 16400 | 16350 | 16400 | 16350 | 2402 |
| 617 | 20231006 | 104300 | 2975268460 | 16350 | 16380 | 16390 | 16350 | 1920 |
| 618 | 20231006 | 104200 | 2943844340 | 16380 | 16390 | 16400 | 16380 | 597 |
| 619 | 20231006 | 104100 | 2934061800 | 16400 | 16390 | 16400 | 16380 | 1100 |
| 620 | 20231006 | 104000 | 2916033620 | 16390 | 16370 | 16400 | 16370 | 1770 |
| 621 | 20231006 | 103900 | 2887027580 | 16380 | 16330 | 16380 | 16310 | 2891 |
| 622 | 20231006 | 103800 | 2839773770 | 16310 | 16290 | 16320 | 16270 | 6477 |
| 623 | 20231006 | 103700 | 2734192980 | 16290 | 16210 | 16290 | 16210 | 1467 |
| 624 | 20231006 | 103600 | 2710351340 | 16210 | 16250 | 16270 | 16210 | 4362 |
| 625 | 20231006 | 103500 | 2639543140 | 16250 | 16300 | 16300 | 16240 | 2974 |
| 626 | 20231006 | 103400 | 2591177700 | 16300 | 16320 | 16320 | 16240 | 2036 |
| 627 | 20231006 | 103300 | 2558042560 | 16330 | 16320 | 16330 | 16300 | 1619 |
| 628 | 20231006 | 103200 | 2531622990 | 16320 | 16260 | 16330 | 16260 | 6688 |
| 629 | 20231006 | 103100 | 2422622720 | 16260 | 16250 | 16270 | 16240 | 3069 |
| 630 | 20231006 | 103000 | 2372724640 | 16240 | 16180 | 16250 | 16180 | 6773 |
| 631 | 20231006 | 102900 | 2262897220 | 16170 | 16150 | 16180 | 16150 | 1655 |
| 632 | 20231006 | 102800 | 2236138920 | 16140 | 16130 | 16160 | 16110 | 1936 |
| 633 | 20231006 | 102700 | 2204897850 | 16130 | 16100 | 16130 | 16100 | 726 |
| 634 | 20231006 | 102600 | 2193200390 | 16090 | 16080 | 16100 | 16080 | 1995 |
| 635 | 20231006 | 102500 | 2161084010 | 16080 | 16080 | 16090 | 16030 | 1133 |
| 636 | 20231006 | 102400 | 2142866410 | 16030 | 16070 | 16080 | 16030 | 439 |
| 637 | 20231006 | 102300 | 2135808190 | 16080 | 16070 | 16080 | 16000 | 542 |
| 638 | 20231006 | 102200 | 2127097960 | 15990 | 15970 | 16080 | 15930 | 894 |
| 639 | 20231006 | 102100 | 2112798910 | 15930 | 15970 | 15990 | 15930 | 1351 |
| 640 | 20231006 | 102000 | 2091238060 | 15970 | 16030 | 16080 | 15970 | 3801 |
| 641 | 20231006 | 101900 | 2030373510 | 16030 | 16030 | 16070 | 16010 | 460 |
| 642 | 20231006 | 101800 | 2022991620 | 16030 | 16030 | 16060 | 16010 | 1328 |
| 643 | 20231006 | 101700 | 2001705380 | 16020 | 16010 | 16080 | 16000 | 924 |
| 644 | 20231006 | 101600 | 1986880720 | 16020 | 16060 | 16140 | 16020 | 2677 |
| 645 | 20231006 | 101500 | 1943930500 | 16090 | 16170 | 16180 | 16060 | 1816 |
| 646 | 20231006 | 101400 | 1914637930 | 16180 | 16190 | 16200 | 16150 | 692 |
| 647 | 20231006 | 101300 | 1903438650 | 16190 | 16140 | 16200 | 16140 | 7096 |
| 648 | 20231006 | 101200 | 1788556090 | 16140 | 16130 | 16160 | 16120 | 2858 |
| 649 | 20231006 | 101100 | 1742399310 | 16130 | 16050 | 16130 | 16050 | 6132 |
| 650 | 20231006 | 101000 | 1643762400 | 16050 | 16020 | 16060 | 16010 | 1246 |
| 651 | 20231006 | 100900 | 1623770140 | 16050 | 16070 | 16070 | 16010 | 1264 |
| 652 | 20231006 | 100800 | 1603495260 | 16050 | 16050 | 16070 | 16050 | 491 |
| 653 | 20231006 | 100700 | 1595608760 | 16060 | 16040 | 16080 | 16040 | 1277 |
| 654 | 20231006 | 100600 | 1575090850 | 16030 | 16000 | 16030 | 15990 | 2692 |
| 655 | 20231006 | 100500 | 1531985330 | 16010 | 16000 | 16010 | 15980 | 2493 |
| 656 | 20231006 | 100400 | 1492106290 | 16000 | 15970 | 16000 | 15970 | 3456 |
| 657 | 20231006 | 100300 | 1436831750 | 15980 | 15960 | 15980 | 15940 | 832 |
| 658 | 20231006 | 100200 | 1423547430 | 15960 | 15940 | 15960 | 15920 | 1023 |
| 659 | 20231006 | 100100 | 1407240290 | 15940 | 15930 | 15940 | 15930 | 926 |
| 660 | 20231006 | 100000 | 1392481150 | 15940 | 15930 | 15940 | 15930 | 1833 |
| 661 | 20231006 | 095900 | 1363264380 | 15940 | 15930 | 15940 | 15900 | 1607 |
| 662 | 20231006 | 095800 | 1337668720 | 15900 | 15900 | 15910 | 15890 | 977 |
| 663 | 20231006 | 095700 | 1322133010 | 15900 | 15840 | 15900 | 15840 | 5169 |
| 664 | 20231006 | 095600 | 1240057520 | 15820 | 15840 | 15860 | 15820 | 1662 |
| 665 | 20231006 | 095500 | 1213725290 | 15830 | 15800 | 15830 | 15800 | 1178 |
| 666 | 20231006 | 095400 | 1195098510 | 15790 | 15800 | 15800 | 15780 | 1314 |
| 667 | 20231006 | 095300 | 1174344190 | 15800 | 15760 | 15800 | 15750 | 3020 |
| 668 | 20231006 | 095200 | 1126711460 | 15760 | 15740 | 15760 | 15740 | 2743 |
| 669 | 20231006 | 095100 | 1083518320 | 15740 | 15740 | 15740 | 15700 | 1233 |
| 670 | 20231006 | 095000 | 1064115440 | 15740 | 15720 | 15740 | 15690 | 927 |
| 671 | 20231006 | 094900 | 1049528220 | 15720 | 15690 | 15720 | 15690 | 433 |
| 672 | 20231006 | 094800 | 1042729480 | 15690 | 15650 | 15690 | 15650 | 349 |
| 673 | 20231006 | 094700 | 1037262030 | 15570 | 15570 | 15570 | 15570 | 15 |
| 674 | 20231006 | 094600 | 1037028480 | 15560 | 15590 | 15590 | 15560 | 254 |
| 675 | 20231006 | 094500 | 1033072530 | 15560 | 15510 | 15600 | 15500 | 406 |
| 676 | 20231006 | 094400 | 1026758630 | 15500 | 15510 | 15520 | 15500 | 921 |
| 677 | 20231006 | 094300 | 1012472950 | 15500 | 15640 | 15640 | 15500 | 5375 |
| 678 | 20231006 | 094200 | 928711960 | 15640 | 15700 | 15700 | 15640 | 1199 |
| 679 | 20231006 | 094100 | 909910730 | 15710 | 15750 | 15750 | 15700 | 1512 |
| 680 | 20231006 | 094000 | 886112180 | 15770 | 15690 | 15790 | 15680 | 3176 |
| 681 | 20231006 | 093900 | 836100010 | 15710 | 15700 | 15740 | 15670 | 1119 |
| 682 | 20231006 | 093800 | 818546440 | 15760 | 15650 | 15770 | 15650 | 3074 |
| 683 | 20231006 | 093700 | 770220520 | 15650 | 15620 | 15650 | 15620 | 1873 |
| 684 | 20231006 | 093600 | 740947690 | 15620 | 15560 | 15620 | 15560 | 1432 |
| 685 | 20231006 | 093500 | 718617410 | 15590 | 15600 | 15610 | 15590 | 1347 |
| 686 | 20231006 | 093400 | 697606200 | 15600 | 15610 | 15610 | 15550 | 2339 |
| 687 | 20231006 | 093300 | 661127950 | 15610 | 15530 | 15610 | 15530 | 2687 |
| 688 | 20231006 | 093200 | 619276830 | 15520 | 15470 | 15540 | 15470 | 2205 |
| 689 | 20231006 | 093100 | 585100660 | 15410 | 15430 | 15470 | 15410 | 1722 |
| 690 | 20231006 | 093000 | 558512650 | 15430 | 15390 | 15430 | 15390 | 1143 |
| 691 | 20231006 | 092900 | 540893370 | 15350 | 15390 | 15400 | 15350 | 1359 |
| 692 | 20231006 | 092800 | 520001520 | 15390 | 15370 | 15390 | 15360 | 515 |
| 693 | 20231006 | 092700 | 512084640 | 15370 | 15360 | 15370 | 15360 | 169 |
| 694 | 20231006 | 092600 | 509488110 | 15360 | 15370 | 15380 | 15360 | 554 |
| 695 | 20231006 | 092500 | 500973860 | 15370 | 15390 | 15390 | 15370 | 147 |
| 696 | 20231006 | 092400 | 498712830 | 15370 | 15430 | 15430 | 15370 | 1742 |
| 697 | 20231006 | 092300 | 471889890 | 15390 | 15400 | 15430 | 15390 | 912 |
| 698 | 20231006 | 092200 | 457832330 | 15390 | 15390 | 15390 | 15390 | 166 |
| 699 | 20231006 | 092100 | 455277590 | 15470 | 15370 | 15470 | 15360 | 1899 |
| 700 | 20231006 | 092000 | 426004930 | 15360 | 15390 | 15390 | 15360 | 280 |
| 701 | 20231006 | 091900 | 421702030 | 15390 | 15390 | 15400 | 15380 | 291 |
| 702 | 20231006 | 091800 | 417224310 | 15400 | 15400 | 15400 | 15390 | 129 |
| 703 | 20231006 | 091700 | 415238450 | 15400 | 15430 | 15450 | 15390 | 352 |
| 704 | 20231006 | 091600 | 409812460 | 15420 | 15360 | 15420 | 15360 | 986 |
| 705 | 20231006 | 091500 | 394640700 | 15360 | 15370 | 15400 | 15360 | 1542 |
| 706 | 20231006 | 091400 | 370912080 | 15370 | 15390 | 15400 | 15370 | 53 |
| 707 | 20231006 | 091300 | 370096670 | 15370 | 15400 | 15410 | 15360 | 1367 |
| 708 | 20231006 | 091200 | 349058840 | 15410 | 15450 | 15460 | 15410 | 3111 |
| 709 | 20231006 | 091100 | 301009360 | 15450 | 15420 | 15470 | 15420 | 1547 |
| 710 | 20231006 | 091000 | 277114690 | 15420 | 15390 | 15420 | 15370 | 3819 |
| 711 | 20231006 | 090900 | 218348230 | 15390 | 15390 | 15400 | 15380 | 1786 |
| 712 | 20231006 | 090800 | 190855160 | 15390 | 15370 | 15390 | 15340 | 996 |
| 713 | 20231006 | 090700 | 175552560 | 15330 | 15330 | 15360 | 15330 | 1303 |
| 714 | 20231006 | 090600 | 155558250 | 15330 | 15310 | 15330 | 15290 | 1400 |
| 715 | 20231006 | 090500 | 134130670 | 15300 | 15300 | 15350 | 15300 | 402 |
| 716 | 20231006 | 090400 | 127977720 | 15350 | 15300 | 15390 | 15300 | 800 |
| 717 | 20231006 | 090300 | 115685470 | 15300 | 15360 | 15390 | 15300 | 1943 |
| 718 | 20231006 | 090200 | 85868560 | 15360 | 15210 | 15400 | 15210 | 1312 |
| 719 | 20231006 | 090100 | 65826000 | 15330 | 15390 | 15430 | 15320 | 1444 |
| 720 | 20231006 | 090000 | 43652190 | 15400 | 15110 | 15400 | 15110 | 2743 |