39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 3 | 20231102 | 212000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20231102 | 211900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20231102 | 211800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20231102 | 211700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20231102 | 211600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20231102 | 211500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20231102 | 211400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20231102 | 211300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20231102 | 211200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20231102 | 211100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20231102 | 211000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20231102 | 210900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20231102 | 210800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20231102 | 210700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20231102 | 210600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20231102 | 210500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20231102 | 210400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20231102 | 210300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20231102 | 210200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20231102 | 210100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20231102 | 210000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20231102 | 205900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20231102 | 205800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20231102 | 205700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20231102 | 205600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20231102 | 205500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20231102 | 205400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20231102 | 205300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20231102 | 205200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20231102 | 205100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 33 | 20231102 | 205000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20231102 | 204900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20231102 | 204800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20231102 | 204700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20231102 | 204600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20231102 | 204500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20231102 | 204400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20231102 | 204300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20231102 | 204200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20231102 | 204100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20231102 | 204000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20231102 | 203900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20231102 | 203800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20231102 | 203700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20231102 | 203600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20231102 | 203500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20231102 | 203400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20231102 | 203300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20231102 | 203200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20231102 | 203100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20231102 | 203000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20231102 | 202900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20231102 | 202800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20231102 | 202700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20231102 | 202600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20231102 | 202500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20231102 | 202400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20231102 | 202300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20231102 | 202200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20231102 | 202100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 63 | 20231102 | 202000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20231102 | 201900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20231102 | 201800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20231102 | 201700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20231102 | 201600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20231102 | 201500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20231102 | 201400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20231102 | 201300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20231102 | 201200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20231102 | 201100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20231102 | 201000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20231102 | 200900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20231102 | 200800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20231102 | 200700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20231102 | 200600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20231102 | 200500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20231102 | 200400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20231102 | 200300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20231102 | 200200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20231102 | 200100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20231102 | 200000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20231102 | 195900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20231102 | 195800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20231102 | 195700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20231102 | 195600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20231102 | 195500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20231102 | 195400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20231102 | 195300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20231102 | 195200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20231102 | 195100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 93 | 20231102 | 195000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20231102 | 194900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20231102 | 194800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20231102 | 194700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20231102 | 194600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20231102 | 194500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20231102 | 194400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20231102 | 194300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20231102 | 194200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20231102 | 194100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20231102 | 194000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20231102 | 193900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20231102 | 193800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20231102 | 193700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20231102 | 193600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20231102 | 193500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20231102 | 193400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20231102 | 193300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20231102 | 193200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20231102 | 193100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20231102 | 193000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20231102 | 192900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20231102 | 192800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20231102 | 192700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20231102 | 192600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20231102 | 192500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20231102 | 192400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20231102 | 192300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20231102 | 192200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20231102 | 192100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 123 | 20231102 | 192000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20231102 | 191900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20231102 | 191800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20231102 | 191700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20231102 | 191600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20231102 | 191500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20231102 | 191400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20231102 | 191300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20231102 | 191200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20231102 | 191100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20231102 | 191000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20231102 | 190900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20231102 | 190800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20231102 | 190700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20231102 | 190600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20231102 | 190500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20231102 | 190400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20231102 | 190300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20231102 | 190200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20231102 | 190100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20231102 | 190000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20231102 | 185900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20231102 | 185800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20231102 | 185700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20231102 | 185600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20231102 | 185500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20231102 | 185400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20231102 | 185300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20231102 | 185200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20231102 | 185100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 153 | 20231102 | 185000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20231102 | 184900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20231102 | 184800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20231102 | 184700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20231102 | 184600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20231102 | 184500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20231102 | 184400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20231102 | 184300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20231102 | 184200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20231102 | 184100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20231102 | 184000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20231102 | 183900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20231102 | 183800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20231102 | 183700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20231102 | 183600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20231102 | 183500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20231102 | 183400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20231102 | 183300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20231102 | 183200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20231102 | 183100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20231102 | 183000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20231102 | 182900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20231102 | 182800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20231102 | 182700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20231102 | 182600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20231102 | 182500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20231102 | 182400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20231102 | 182300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20231102 | 182200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20231102 | 182100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 183 | 20231102 | 182000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20231102 | 181900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20231102 | 181800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20231102 | 181700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20231102 | 181600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20231102 | 181500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20231102 | 181400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20231102 | 181300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20231102 | 181200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20231102 | 181100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20231102 | 181000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20231102 | 180900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20231102 | 180800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20231102 | 180700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20231102 | 180600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20231102 | 180500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20231102 | 180400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20231102 | 180300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20231102 | 180200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20231102 | 180100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20231102 | 180000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20231102 | 175900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20231102 | 175800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20231102 | 175700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20231102 | 175600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20231102 | 175500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20231102 | 175400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20231102 | 175300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20231102 | 175200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20231102 | 175100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 213 | 20231102 | 175000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20231102 | 174900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20231102 | 174800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20231102 | 174700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20231102 | 174600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20231102 | 174500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20231102 | 174400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20231102 | 174300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20231102 | 174200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20231102 | 174100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20231102 | 174000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20231102 | 173900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20231102 | 173800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20231102 | 173700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20231102 | 173600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20231102 | 173500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20231102 | 173400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20231102 | 173300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20231102 | 173200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20231102 | 173100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20231102 | 173000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20231102 | 172900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20231102 | 172800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20231102 | 172700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20231102 | 172600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20231102 | 172500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20231102 | 172400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20231102 | 172300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20231102 | 172200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20231102 | 172100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 243 | 20231102 | 172000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20231102 | 171900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20231102 | 171800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20231102 | 171700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20231102 | 171600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20231102 | 171500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20231102 | 171400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20231102 | 171300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20231102 | 171200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20231102 | 171100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20231102 | 171000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20231102 | 170900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20231102 | 170800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20231102 | 170700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20231102 | 170600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20231102 | 170500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20231102 | 170400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20231102 | 170300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20231102 | 170200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20231102 | 170100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20231102 | 170000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20231102 | 165900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20231102 | 165800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20231102 | 165700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20231102 | 165600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20231102 | 165500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20231102 | 165400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20231102 | 165300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20231102 | 165200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20231102 | 165100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 273 | 20231102 | 165000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20231102 | 164900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20231102 | 164800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20231102 | 164700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20231102 | 164600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20231102 | 164500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20231102 | 164400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20231102 | 164300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20231102 | 164200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20231102 | 164100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20231102 | 164000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20231102 | 163900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20231102 | 163800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20231102 | 163700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20231102 | 163600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20231102 | 163500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20231102 | 163400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20231102 | 163300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20231102 | 163200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20231102 | 163100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20231102 | 163000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20231102 | 162900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20231102 | 162800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20231102 | 162700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20231102 | 162600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20231102 | 162500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20231102 | 162400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20231102 | 162300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20231102 | 162200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20231102 | 162100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 303 | 20231102 | 162000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20231102 | 161900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20231102 | 161800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20231102 | 161700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20231102 | 161600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20231102 | 161500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20231102 | 161400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20231102 | 161300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20231102 | 161200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20231102 | 161100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20231102 | 161000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20231102 | 160900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20231102 | 160800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20231102 | 160700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20231102 | 160600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20231102 | 160500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20231102 | 160400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20231102 | 160300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20231102 | 160200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20231102 | 160100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20231102 | 160000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20231102 | 155900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20231102 | 155800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20231102 | 155700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20231102 | 155600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20231102 | 155500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20231102 | 155400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20231102 | 155300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20231102 | 155200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20231102 | 155100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 333 | 20231102 | 155000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20231102 | 154900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20231102 | 154800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20231102 | 154700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20231102 | 154600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20231102 | 154500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20231102 | 154400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20231102 | 154300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20231102 | 154200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20231102 | 154100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20231102 | 154000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20231102 | 153900 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20231102 | 153800 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 346 | 20231102 | 153700 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20231102 | 153600 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20231102 | 153500 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20231102 | 153400 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 350 | 20231102 | 153300 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20231102 | 153200 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 352 | 20231102 | 153100 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 353 | 20231102 | 153000 | 5572848120 | 15450 | 15450 | 15450 | 15450 | 4491 |
| 354 | 20231102 | 152900 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20231102 | 152800 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20231102 | 152700 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 357 | 20231102 | 152600 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 358 | 20231102 | 152500 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 359 | 20231102 | 152400 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 360 | 20231102 | 152300 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 361 | 20231102 | 152200 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 362 | 20231102 | 152100 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 363 | 20231102 | 152000 | 5503462170 | 15430 | 15430 | 15430 | 15430 | 0 |
| 364 | 20231102 | 151900 | 5503462170 | 15430 | 15420 | 15430 | 15400 | 1444 |
| 365 | 20231102 | 151800 | 5481201330 | 15420 | 15440 | 15440 | 15420 | 105 |
| 366 | 20231102 | 151700 | 5479580800 | 15440 | 15420 | 15440 | 15420 | 650 |
| 367 | 20231102 | 151600 | 5469557580 | 15420 | 15430 | 15440 | 15420 | 661 |
| 368 | 20231102 | 151500 | 5459361310 | 15430 | 15440 | 15450 | 15430 | 841 |
| 369 | 20231102 | 151400 | 5446379320 | 15440 | 15440 | 15440 | 15430 | 597 |
| 370 | 20231102 | 151300 | 5437161720 | 15430 | 15440 | 15440 | 15430 | 398 |
| 371 | 20231102 | 151200 | 5431017170 | 15440 | 15440 | 15440 | 15430 | 79 |
| 372 | 20231102 | 151100 | 5429797420 | 15420 | 15430 | 15440 | 15420 | 1323 |
| 373 | 20231102 | 151000 | 5409377440 | 15410 | 15440 | 15440 | 15410 | 470 |
| 374 | 20231102 | 150900 | 5402132890 | 15440 | 15430 | 15440 | 15430 | 61 |
| 375 | 20231102 | 150800 | 5401191540 | 15430 | 15410 | 15430 | 15410 | 780 |
| 376 | 20231102 | 150700 | 5389170920 | 15410 | 15420 | 15430 | 15410 | 1572 |
| 377 | 20231102 | 150600 | 5364935670 | 15420 | 15420 | 15430 | 15420 | 632 |
| 378 | 20231102 | 150500 | 5355189560 | 15430 | 15440 | 15440 | 15420 | 94 |
| 379 | 20231102 | 150400 | 5353739270 | 15420 | 15450 | 15450 | 15420 | 49 |
| 380 | 20231102 | 150300 | 5352983420 | 15460 | 15450 | 15460 | 15410 | 621 |
| 381 | 20231102 | 150200 | 5343402510 | 15460 | 15460 | 15460 | 15460 | 52 |
| 382 | 20231102 | 150100 | 5342598590 | 15460 | 15460 | 15460 | 15460 | 400 |
| 383 | 20231102 | 150000 | 5336414590 | 15460 | 15430 | 15460 | 15430 | 1299 |
| 384 | 20231102 | 145900 | 5316350240 | 15410 | 15430 | 15440 | 15410 | 817 |
| 385 | 20231102 | 145800 | 5303749760 | 15430 | 15430 | 15430 | 15400 | 398 |
| 386 | 20231102 | 145700 | 5297614750 | 15420 | 15400 | 15420 | 15390 | 1292 |
| 387 | 20231102 | 145600 | 5277707200 | 15400 | 15400 | 15410 | 15380 | 996 |
| 388 | 20231102 | 145500 | 5262372530 | 15400 | 15400 | 15400 | 15400 | 11 |
| 389 | 20231102 | 145400 | 5262203130 | 15390 | 15400 | 15410 | 15390 | 762 |
| 390 | 20231102 | 145300 | 5250469560 | 15410 | 15390 | 15410 | 15390 | 473 |
| 391 | 20231102 | 145200 | 5243188450 | 15410 | 15390 | 15410 | 15390 | 80 |
| 392 | 20231102 | 145100 | 5241957230 | 15410 | 15410 | 15410 | 15400 | 307 |
| 393 | 20231102 | 145000 | 5237228470 | 15410 | 15390 | 15410 | 15390 | 265 |
| 394 | 20231102 | 144900 | 5233148530 | 15390 | 15410 | 15410 | 15390 | 505 |
| 395 | 20231102 | 144800 | 5225376130 | 15410 | 15410 | 15410 | 15410 | 11 |
| 396 | 20231102 | 144700 | 5225206620 | 15410 | 15410 | 15410 | 15410 | 77 |
| 397 | 20231102 | 144600 | 5224020050 | 15390 | 15390 | 15390 | 15390 | 203 |
| 398 | 20231102 | 144500 | 5220895880 | 15420 | 15420 | 15420 | 15390 | 2301 |
| 399 | 20231102 | 144400 | 5185459610 | 15420 | 15420 | 15420 | 15420 | 109 |
| 400 | 20231102 | 144300 | 5183778830 | 15420 | 15420 | 15420 | 15420 | 333 |
| 401 | 20231102 | 144200 | 5178643970 | 15420 | 15420 | 15420 | 15420 | 629 |
| 402 | 20231102 | 144100 | 5168944790 | 15420 | 15410 | 15420 | 15410 | 80 |
| 403 | 20231102 | 144000 | 5167711890 | 15410 | 15410 | 15410 | 15410 | 1023 |
| 404 | 20231102 | 143900 | 5151947460 | 15410 | 15400 | 15420 | 15400 | 974 |
| 405 | 20231102 | 143800 | 5136946520 | 15400 | 15410 | 15410 | 15400 | 538 |
| 406 | 20231102 | 143700 | 5128656200 | 15410 | 15410 | 15410 | 15410 | 314 |
| 407 | 20231102 | 143600 | 5123817460 | 15410 | 15410 | 15410 | 15400 | 482 |
| 408 | 20231102 | 143500 | 5116390930 | 15410 | 15410 | 15410 | 15410 | 348 |
| 409 | 20231102 | 143400 | 5111028250 | 15410 | 15410 | 15420 | 15410 | 289 |
| 410 | 20231102 | 143300 | 5106574110 | 15410 | 15410 | 15420 | 15410 | 287 |
| 411 | 20231102 | 143200 | 5102151430 | 15410 | 15410 | 15410 | 15410 | 151 |
| 412 | 20231102 | 143100 | 5099824520 | 15400 | 15410 | 15410 | 15400 | 108 |
| 413 | 20231102 | 143000 | 5098161270 | 15410 | 15400 | 15410 | 15400 | 318 |
| 414 | 20231102 | 142900 | 5093262920 | 15400 | 15400 | 15400 | 15390 | 174 |
| 415 | 20231102 | 142800 | 5090583340 | 15390 | 15400 | 15410 | 15390 | 766 |
| 416 | 20231102 | 142700 | 5078786040 | 15400 | 15400 | 15410 | 15400 | 340 |
| 417 | 20231102 | 142600 | 5073550010 | 15400 | 15400 | 15400 | 15400 | 158 |
| 418 | 20231102 | 142500 | 5071116810 | 15400 | 15400 | 15410 | 15400 | 141 |
| 419 | 20231102 | 142400 | 5068944770 | 15410 | 15420 | 15420 | 15410 | 506 |
| 420 | 20231102 | 142300 | 5061146330 | 15420 | 15410 | 15420 | 15410 | 92 |
| 421 | 20231102 | 142200 | 5059727990 | 15420 | 15430 | 15430 | 15420 | 231 |
| 422 | 20231102 | 142100 | 5056165900 | 15430 | 15430 | 15430 | 15430 | 157 |
| 423 | 20231102 | 142000 | 5053743390 | 15430 | 15440 | 15440 | 15430 | 40 |
| 424 | 20231102 | 141900 | 5053125870 | 15430 | 15440 | 15440 | 15430 | 195 |
| 425 | 20231102 | 141800 | 5050116580 | 15440 | 15440 | 15440 | 15420 | 353 |
| 426 | 20231102 | 141700 | 5044669960 | 15450 | 15450 | 15450 | 15450 | 50 |
| 427 | 20231102 | 141600 | 5043897460 | 15450 | 15440 | 15450 | 15440 | 205 |
| 428 | 20231102 | 141500 | 5040731560 | 15440 | 15430 | 15440 | 15420 | 214 |
| 429 | 20231102 | 141400 | 5037430070 | 15430 | 15420 | 15430 | 15420 | 251 |
| 430 | 20231102 | 141300 | 5033557240 | 15420 | 15430 | 15430 | 15400 | 215 |
| 431 | 20231102 | 141200 | 5030244260 | 15420 | 15400 | 15420 | 15400 | 890 |
| 432 | 20231102 | 141100 | 5016538240 | 15400 | 15400 | 15430 | 15400 | 204 |
| 433 | 20231102 | 141000 | 5013391480 | 15430 | 15420 | 15440 | 15420 | 662 |
| 434 | 20231102 | 140900 | 5003177140 | 15420 | 15400 | 15420 | 15400 | 284 |
| 435 | 20231102 | 140800 | 4998800840 | 15400 | 15410 | 15420 | 15400 | 1653 |
| 436 | 20231102 | 140700 | 4973318620 | 15420 | 15400 | 15420 | 15400 | 2036 |
| 437 | 20231102 | 140600 | 4941943160 | 15400 | 15390 | 15400 | 15390 | 344 |
| 438 | 20231102 | 140500 | 4936648680 | 15390 | 15380 | 15390 | 15380 | 507 |
| 439 | 20231102 | 140400 | 4928851000 | 15380 | 15390 | 15390 | 15380 | 483 |
| 440 | 20231102 | 140300 | 4921420580 | 15390 | 15390 | 15390 | 15390 | 271 |
| 441 | 20231102 | 140200 | 4917249890 | 15380 | 15380 | 15390 | 15380 | 85 |
| 442 | 20231102 | 140100 | 4915942490 | 15380 | 15380 | 15380 | 15380 | 200 |
| 443 | 20231102 | 140000 | 4912866490 | 15390 | 15380 | 15390 | 15380 | 249 |
| 444 | 20231102 | 135900 | 4909036160 | 15380 | 15380 | 15380 | 15380 | 10 |
| 445 | 20231102 | 135800 | 4908882360 | 15390 | 15400 | 15400 | 15380 | 326 |
| 446 | 20231102 | 135700 | 4903865150 | 15400 | 15400 | 15410 | 15400 | 217 |
| 447 | 20231102 | 135600 | 4900523320 | 15390 | 15390 | 15390 | 15390 | 151 |
| 448 | 20231102 | 135500 | 4898199430 | 15400 | 15400 | 15400 | 15400 | 371 |
| 449 | 20231102 | 135400 | 4892486030 | 15410 | 15420 | 15420 | 15400 | 473 |
| 450 | 20231102 | 135300 | 4885196650 | 15430 | 15410 | 15430 | 15410 | 12 |
| 451 | 20231102 | 135200 | 4885011690 | 15410 | 15410 | 15430 | 15400 | 4593 |
| 452 | 20231102 | 135100 | 4814267800 | 15420 | 15420 | 15420 | 15410 | 22 |
| 453 | 20231102 | 135000 | 4813928760 | 15420 | 15420 | 15420 | 15410 | 146 |
| 454 | 20231102 | 134900 | 4811678090 | 15410 | 15420 | 15420 | 15410 | 585 |
| 455 | 20231102 | 134800 | 4802661980 | 15420 | 15410 | 15420 | 15410 | 637 |
| 456 | 20231102 | 134700 | 4792842790 | 15420 | 15410 | 15420 | 15410 | 88 |
| 457 | 20231102 | 134600 | 4791486030 | 15410 | 15410 | 15420 | 15410 | 614 |
| 458 | 20231102 | 134500 | 4782023610 | 15420 | 15420 | 15420 | 15420 | 9 |
| 459 | 20231102 | 134400 | 4781884830 | 15420 | 15420 | 15420 | 15420 | 1186 |
| 460 | 20231102 | 134300 | 4763596710 | 15430 | 15430 | 15430 | 15430 | 73 |
| 461 | 20231102 | 134200 | 4762470320 | 15430 | 15430 | 15430 | 15430 | 12 |
| 462 | 20231102 | 134100 | 4762285160 | 15420 | 15430 | 15430 | 15420 | 163 |
| 463 | 20231102 | 134000 | 4759771600 | 15430 | 15440 | 15440 | 15430 | 313 |
| 464 | 20231102 | 133900 | 4754939950 | 15440 | 15430 | 15440 | 15430 | 777 |
| 465 | 20231102 | 133800 | 4742949930 | 15420 | 15430 | 15430 | 15420 | 26 |
| 466 | 20231102 | 133700 | 4742549000 | 15430 | 15430 | 15430 | 15430 | 51 |
| 467 | 20231102 | 133600 | 4741762070 | 15440 | 15430 | 15440 | 15430 | 93 |
| 468 | 20231102 | 133500 | 4740326340 | 15430 | 15420 | 15430 | 15420 | 253 |
| 469 | 20231102 | 133400 | 4736424050 | 15420 | 15430 | 15430 | 15420 | 162 |
| 470 | 20231102 | 133300 | 4733924580 | 15430 | 15430 | 15430 | 15420 | 228 |
| 471 | 20231102 | 133200 | 4730407050 | 15430 | 15440 | 15440 | 15430 | 5 |
| 472 | 20231102 | 133100 | 4730329880 | 15440 | 15440 | 15440 | 15440 | 129 |
| 473 | 20231102 | 133000 | 4728338120 | 15440 | 15440 | 15450 | 15440 | 75 |
| 474 | 20231102 | 132900 | 4727179590 | 15440 | 15450 | 15450 | 15440 | 73 |
| 475 | 20231102 | 132800 | 4726052090 | 15450 | 15450 | 15450 | 15450 | 54 |
| 476 | 20231102 | 132700 | 4725217790 | 15460 | 15450 | 15460 | 15450 | 179 |
| 477 | 20231102 | 132600 | 4722452210 | 15440 | 15450 | 15460 | 15440 | 217 |
| 478 | 20231102 | 132500 | 4719099790 | 15450 | 15420 | 15450 | 15420 | 1180 |
| 479 | 20231102 | 132400 | 4700891410 | 15420 | 15420 | 15430 | 15420 | 260 |
| 480 | 20231102 | 132300 | 4696882150 | 15420 | 15440 | 15440 | 15420 | 657 |
| 481 | 20231102 | 132200 | 4686742650 | 15440 | 15440 | 15440 | 15430 | 519 |
| 482 | 20231102 | 132100 | 4678729960 | 15450 | 15470 | 15470 | 15440 | 1703 |
| 483 | 20231102 | 132000 | 4652411820 | 15470 | 15500 | 15500 | 15470 | 1011 |
| 484 | 20231102 | 131900 | 4636762270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 485 | 20231102 | 131800 | 4636762270 | 15510 | 15510 | 15520 | 15510 | 12 |
| 486 | 20231102 | 131700 | 4636576110 | 15510 | 15500 | 15510 | 15500 | 180 |
| 487 | 20231102 | 131600 | 4633785920 | 15500 | 15490 | 15500 | 15490 | 198 |
| 488 | 20231102 | 131500 | 4630717380 | 15500 | 15490 | 15500 | 15490 | 12 |
| 489 | 20231102 | 131400 | 4630531470 | 15490 | 15480 | 15490 | 15480 | 313 |
| 490 | 20231102 | 131300 | 4625684430 | 15480 | 15480 | 15480 | 15480 | 87 |
| 491 | 20231102 | 131200 | 4624337670 | 15480 | 15480 | 15480 | 15470 | 638 |
| 492 | 20231102 | 131100 | 4614463350 | 15480 | 15500 | 15500 | 15480 | 285 |
| 493 | 20231102 | 131000 | 4610050930 | 15500 | 15510 | 15510 | 15500 | 49 |
| 494 | 20231102 | 130900 | 4609291390 | 15500 | 15530 | 15530 | 15500 | 2826 |
| 495 | 20231102 | 130800 | 4565484810 | 15520 | 15520 | 15520 | 15520 | 75 |
| 496 | 20231102 | 130700 | 4564320810 | 15520 | 15520 | 15520 | 15520 | 152 |
| 497 | 20231102 | 130600 | 4561961770 | 15520 | 15530 | 15530 | 15520 | 164 |
| 498 | 20231102 | 130500 | 4559415690 | 15520 | 15520 | 15520 | 15520 | 133 |
| 499 | 20231102 | 130400 | 4557351530 | 15520 | 15530 | 15530 | 15520 | 558 |
| 500 | 20231102 | 130300 | 4548685890 | 15530 | 15520 | 15530 | 15500 | 1668 |
| 501 | 20231102 | 130200 | 4522816260 | 15510 | 15540 | 15540 | 15510 | 299 |
| 502 | 20231102 | 130100 | 4518176890 | 15540 | 15540 | 15550 | 15530 | 651 |
| 503 | 20231102 | 130000 | 4508058950 | 15540 | 15530 | 15540 | 15520 | 561 |
| 504 | 20231102 | 125900 | 4499344540 | 15520 | 15520 | 15520 | 15520 | 155 |
| 505 | 20231102 | 125800 | 4496938940 | 15520 | 15520 | 15530 | 15510 | 647 |
| 506 | 20231102 | 125700 | 4486896810 | 15510 | 15490 | 15510 | 15490 | 1477 |
| 507 | 20231102 | 125600 | 4464001950 | 15490 | 15490 | 15500 | 15490 | 1113 |
| 508 | 20231102 | 125500 | 4446753800 | 15490 | 15500 | 15500 | 15490 | 32 |
| 509 | 20231102 | 125400 | 4446258110 | 15490 | 15490 | 15500 | 15490 | 139 |
| 510 | 20231102 | 125300 | 4444104960 | 15500 | 15500 | 15500 | 15500 | 206 |
| 511 | 20231102 | 125200 | 4440911960 | 15500 | 15510 | 15510 | 15500 | 262 |
| 512 | 20231102 | 125100 | 4436849640 | 15510 | 15500 | 15510 | 15490 | 1273 |
| 513 | 20231102 | 125000 | 4417108960 | 15500 | 15500 | 15510 | 15500 | 918 |
| 514 | 20231102 | 124900 | 4402877200 | 15500 | 15500 | 15510 | 15500 | 433 |
| 515 | 20231102 | 124800 | 4396164920 | 15500 | 15460 | 15500 | 15450 | 3572 |
| 516 | 20231102 | 124700 | 4340875150 | 15450 | 15450 | 15450 | 15450 | 181 |
| 517 | 20231102 | 124600 | 4338078700 | 15450 | 15450 | 15460 | 15450 | 192 |
| 518 | 20231102 | 124500 | 4335112200 | 15450 | 15460 | 15460 | 15450 | 166 |
| 519 | 20231102 | 124400 | 4332545960 | 15440 | 15440 | 15470 | 15440 | 361 |
| 520 | 20231102 | 124300 | 4326971820 | 15440 | 15440 | 15440 | 15420 | 187 |
| 521 | 20231102 | 124200 | 4324085530 | 15440 | 15440 | 15440 | 15430 | 521 |
| 522 | 20231102 | 124100 | 4316041390 | 15440 | 15430 | 15440 | 15430 | 337 |
| 523 | 20231102 | 124000 | 4310840250 | 15430 | 15420 | 15430 | 15420 | 674 |
| 524 | 20231102 | 123900 | 4300446400 | 15420 | 15420 | 15420 | 15420 | 113 |
| 525 | 20231102 | 123800 | 4298703940 | 15420 | 15440 | 15440 | 15410 | 603 |
| 526 | 20231102 | 123700 | 4289404920 | 15440 | 15450 | 15450 | 15440 | 523 |
| 527 | 20231102 | 123600 | 4281324780 | 15450 | 15460 | 15480 | 15450 | 220 |
| 528 | 20231102 | 123500 | 4277924550 | 15480 | 15460 | 15480 | 15450 | 625 |
| 529 | 20231102 | 123400 | 4268253720 | 15460 | 15470 | 15470 | 15460 | 198 |
| 530 | 20231102 | 123300 | 4265192620 | 15470 | 15460 | 15470 | 15450 | 252 |
| 531 | 20231102 | 123200 | 4261297160 | 15470 | 15470 | 15480 | 15450 | 139 |
| 532 | 20231102 | 123100 | 4259147580 | 15470 | 15500 | 15500 | 15470 | 931 |
| 533 | 20231102 | 123000 | 4244732840 | 15500 | 15450 | 15500 | 15450 | 1970 |
| 534 | 20231102 | 122900 | 4214257270 | 15450 | 15430 | 15450 | 15430 | 147 |
| 535 | 20231102 | 122800 | 4211987090 | 15430 | 15430 | 15440 | 15430 | 929 |
| 536 | 20231102 | 122700 | 4197643980 | 15440 | 15430 | 15450 | 15430 | 578 |
| 537 | 20231102 | 122600 | 4188720510 | 15440 | 15390 | 15440 | 15390 | 1768 |
| 538 | 20231102 | 122500 | 4161470890 | 15380 | 15400 | 15410 | 15380 | 2189 |
| 539 | 20231102 | 122400 | 4127761320 | 15380 | 15390 | 15400 | 15380 | 43 |
| 540 | 20231102 | 122300 | 4127099540 | 15390 | 15400 | 15400 | 15390 | 174 |
| 541 | 20231102 | 122200 | 4124420740 | 15410 | 15390 | 15410 | 15380 | 1142 |
| 542 | 20231102 | 122100 | 4106837410 | 15390 | 15340 | 15390 | 15340 | 520 |
| 543 | 20231102 | 122000 | 4098845520 | 15340 | 15400 | 15400 | 15340 | 1235 |
| 544 | 20231102 | 121900 | 4079888370 | 15400 | 15420 | 15420 | 15380 | 887 |
| 545 | 20231102 | 121800 | 4066230510 | 15410 | 15400 | 15420 | 15380 | 1002 |
| 546 | 20231102 | 121700 | 4050796120 | 15400 | 15370 | 15410 | 15370 | 957 |
| 547 | 20231102 | 121600 | 4036072480 | 15370 | 15340 | 15370 | 15340 | 1504 |
| 548 | 20231102 | 121500 | 4012977410 | 15330 | 15310 | 15330 | 15300 | 344 |
| 549 | 20231102 | 121400 | 4007710000 | 15310 | 15270 | 15310 | 15270 | 578 |
| 550 | 20231102 | 121300 | 3998870550 | 15270 | 15260 | 15270 | 15260 | 572 |
| 551 | 20231102 | 121200 | 3990139930 | 15260 | 15250 | 15260 | 15250 | 34 |
| 552 | 20231102 | 121100 | 3989621390 | 15250 | 15240 | 15250 | 15230 | 362 |
| 553 | 20231102 | 121000 | 3984106380 | 15240 | 15220 | 15240 | 15220 | 393 |
| 554 | 20231102 | 120900 | 3978120640 | 15230 | 15220 | 15230 | 15210 | 209 |
| 555 | 20231102 | 120800 | 3974940460 | 15220 | 15220 | 15220 | 15220 | 516 |
| 556 | 20231102 | 120700 | 3967086940 | 15220 | 15260 | 15260 | 15220 | 81 |
| 557 | 20231102 | 120600 | 3965853020 | 15220 | 15260 | 15260 | 15220 | 78 |
| 558 | 20231102 | 120500 | 3964664420 | 15210 | 15230 | 15270 | 15210 | 6070 |
| 559 | 20231102 | 120400 | 3872320160 | 15240 | 15260 | 15260 | 15240 | 43 |
| 560 | 20231102 | 120300 | 3871664020 | 15260 | 15230 | 15260 | 15230 | 67 |
| 561 | 20231102 | 120200 | 3870643520 | 15230 | 15250 | 15250 | 15230 | 310 |
| 562 | 20231102 | 120100 | 3865922020 | 15260 | 15240 | 15260 | 15230 | 949 |
| 563 | 20231102 | 120000 | 3851447990 | 15230 | 15210 | 15230 | 15210 | 669 |
| 564 | 20231102 | 115900 | 3841264010 | 15210 | 15210 | 15220 | 15210 | 497 |
| 565 | 20231102 | 115800 | 3833702610 | 15210 | 15210 | 15210 | 15210 | 20 |
| 566 | 20231102 | 115700 | 3833398410 | 15200 | 15200 | 15210 | 15200 | 310 |
| 567 | 20231102 | 115600 | 3828685500 | 15210 | 15220 | 15220 | 15210 | 235 |
| 568 | 20231102 | 115500 | 3825108900 | 15220 | 15200 | 15220 | 15200 | 861 |
| 569 | 20231102 | 115400 | 3812020580 | 15210 | 15210 | 15220 | 15200 | 82 |
| 570 | 20231102 | 115300 | 3810773750 | 15220 | 15210 | 15220 | 15210 | 157 |
| 571 | 20231102 | 115200 | 3808385660 | 15210 | 15220 | 15220 | 15210 | 11 |
| 572 | 20231102 | 115100 | 3808218250 | 15220 | 15200 | 15220 | 15200 | 181 |
| 573 | 20231102 | 115000 | 3805467010 | 15200 | 15220 | 15220 | 15200 | 1571 |
| 574 | 20231102 | 114900 | 3781566990 | 15220 | 15230 | 15230 | 15220 | 85 |
| 575 | 20231102 | 114800 | 3780272630 | 15230 | 15230 | 15230 | 15230 | 113 |
| 576 | 20231102 | 114700 | 3778551640 | 15220 | 15230 | 15230 | 15220 | 654 |
| 577 | 20231102 | 114600 | 3768597660 | 15230 | 15240 | 15240 | 15230 | 593 |
| 578 | 20231102 | 114500 | 3759565840 | 15240 | 15230 | 15240 | 15230 | 241 |
| 579 | 20231102 | 114400 | 3755895380 | 15230 | 15240 | 15240 | 15230 | 76 |
| 580 | 20231102 | 114300 | 3754737830 | 15250 | 15250 | 15250 | 15240 | 156 |
| 581 | 20231102 | 114200 | 3752358850 | 15250 | 15230 | 15250 | 15230 | 140 |
| 582 | 20231102 | 114100 | 3750226580 | 15240 | 15240 | 15250 | 15230 | 627 |
| 583 | 20231102 | 114000 | 3740676800 | 15240 | 15240 | 15240 | 15240 | 57 |
| 584 | 20231102 | 113900 | 3739808120 | 15250 | 15260 | 15260 | 15240 | 749 |
| 585 | 20231102 | 113800 | 3728386850 | 15260 | 15260 | 15270 | 15260 | 641 |
| 586 | 20231102 | 113700 | 3718604170 | 15260 | 15270 | 15280 | 15260 | 52 |
| 587 | 20231102 | 113600 | 3717809640 | 15290 | 15300 | 15300 | 15250 | 58 |
| 588 | 20231102 | 113500 | 3716922330 | 15230 | 15220 | 15230 | 15220 | 42 |
| 589 | 20231102 | 113400 | 3716282890 | 15300 | 15290 | 15300 | 15220 | 202 |
| 590 | 20231102 | 113300 | 3713205210 | 15280 | 15300 | 15300 | 15220 | 3016 |
| 591 | 20231102 | 113200 | 3667232500 | 15300 | 15330 | 15330 | 15300 | 76 |
| 592 | 20231102 | 113100 | 3666068350 | 15310 | 15320 | 15330 | 15300 | 751 |
| 593 | 20231102 | 113000 | 3654567430 | 15320 | 15290 | 15320 | 15290 | 37 |
| 594 | 20231102 | 112900 | 3654001170 | 15290 | 15270 | 15290 | 15270 | 1748 |
| 595 | 20231102 | 112800 | 3627296510 | 15260 | 15260 | 15270 | 15260 | 375 |
| 596 | 20231102 | 112700 | 3621573510 | 15260 | 15250 | 15270 | 15240 | 36 |
| 597 | 20231102 | 112600 | 3621024370 | 15270 | 15260 | 15270 | 15240 | 821 |
| 598 | 20231102 | 112500 | 3608501780 | 15260 | 15260 | 15260 | 15260 | 44 |
| 599 | 20231102 | 112400 | 3607830340 | 15280 | 15280 | 15280 | 15280 | 4 |
| 600 | 20231102 | 112300 | 3607769220 | 15280 | 15290 | 15290 | 15240 | 65 |
| 601 | 20231102 | 112200 | 3606778050 | 15290 | 15240 | 15290 | 15240 | 94 |
| 602 | 20231102 | 112100 | 3605340840 | 15230 | 15310 | 15310 | 15230 | 962 |
| 603 | 20231102 | 112000 | 3590662210 | 15320 | 15250 | 15320 | 15250 | 505 |
| 604 | 20231102 | 111900 | 3582960610 | 15330 | 15300 | 15340 | 15200 | 1114 |
| 605 | 20231102 | 111800 | 3565990330 | 15300 | 15330 | 15370 | 15240 | 1019 |
| 606 | 20231102 | 111700 | 3550372230 | 15340 | 15210 | 15340 | 15210 | 2465 |
| 607 | 20231102 | 111600 | 3512704330 | 15210 | 15220 | 15230 | 15210 | 84 |
| 608 | 20231102 | 111500 | 3511425900 | 15220 | 15190 | 15220 | 15190 | 1702 |
| 609 | 20231102 | 111400 | 3485550300 | 15190 | 15190 | 15200 | 15190 | 221 |
| 610 | 20231102 | 111300 | 3482193300 | 15200 | 15200 | 15200 | 15190 | 215 |
| 611 | 20231102 | 111200 | 3478927300 | 15210 | 15200 | 15210 | 15180 | 1113 |
| 612 | 20231102 | 111100 | 3462009750 | 15200 | 15200 | 15200 | 15180 | 15 |
| 613 | 20231102 | 111000 | 3461781890 | 15200 | 15210 | 15210 | 15190 | 1180 |
| 614 | 20231102 | 110900 | 3443844390 | 15210 | 15190 | 15210 | 15190 | 628 |
| 615 | 20231102 | 110800 | 3434297880 | 15190 | 15190 | 15190 | 15190 | 922 |
| 616 | 20231102 | 110700 | 3420292700 | 15200 | 15220 | 15220 | 15200 | 2514 |
| 617 | 20231102 | 110600 | 3382056620 | 15220 | 15200 | 15220 | 15200 | 2571 |
| 618 | 20231102 | 110500 | 3342961700 | 15210 | 15210 | 15230 | 15210 | 986 |
| 619 | 20231102 | 110400 | 3327964210 | 15210 | 15240 | 15240 | 15210 | 1947 |
| 620 | 20231102 | 110300 | 3298331810 | 15250 | 15220 | 15250 | 15220 | 108 |
| 621 | 20231102 | 110200 | 3296687960 | 15220 | 15230 | 15230 | 15220 | 415 |
| 622 | 20231102 | 110100 | 3290369280 | 15230 | 15230 | 15230 | 15230 | 287 |
| 623 | 20231102 | 110000 | 3285998270 | 15230 | 15230 | 15240 | 15220 | 1478 |
| 624 | 20231102 | 105900 | 3263495230 | 15240 | 15240 | 15270 | 15240 | 249 |
| 625 | 20231102 | 105800 | 3259700260 | 15240 | 15260 | 15260 | 15240 | 327 |
| 626 | 20231102 | 105700 | 3254716180 | 15260 | 15240 | 15260 | 15220 | 1553 |
| 627 | 20231102 | 105600 | 3231048110 | 15250 | 15260 | 15290 | 15250 | 326 |
| 628 | 20231102 | 105500 | 3226068970 | 15260 | 15300 | 15300 | 15260 | 1899 |
| 629 | 20231102 | 105400 | 3197061110 | 15290 | 15280 | 15290 | 15280 | 266 |
| 630 | 20231102 | 105300 | 3192995090 | 15280 | 15250 | 15290 | 15250 | 590 |
| 631 | 20231102 | 105200 | 3183984600 | 15240 | 15210 | 15240 | 15210 | 272 |
| 632 | 20231102 | 105100 | 3179842940 | 15200 | 15180 | 15240 | 15180 | 1791 |
| 633 | 20231102 | 105000 | 3152573240 | 15190 | 15240 | 15240 | 15190 | 816 |
| 634 | 20231102 | 104900 | 3140163470 | 15170 | 15240 | 15240 | 15150 | 9375 |
| 635 | 20231102 | 104800 | 2997768700 | 15230 | 15260 | 15270 | 15230 | 1615 |
| 636 | 20231102 | 104700 | 2973142760 | 15260 | 15250 | 15260 | 15250 | 669 |
| 637 | 20231102 | 104600 | 2962940470 | 15250 | 15280 | 15280 | 15250 | 1368 |
| 638 | 20231102 | 104500 | 2942066010 | 15280 | 15260 | 15280 | 15250 | 430 |
| 639 | 20231102 | 104400 | 2935506280 | 15260 | 15270 | 15300 | 15250 | 798 |
| 640 | 20231102 | 104300 | 2923323900 | 15270 | 15320 | 15320 | 15270 | 1364 |
| 641 | 20231102 | 104200 | 2902478680 | 15320 | 15360 | 15360 | 15320 | 77 |
| 642 | 20231102 | 104100 | 2901298780 | 15380 | 15260 | 15380 | 15260 | 1014 |
| 643 | 20231102 | 104000 | 2885746970 | 15260 | 15230 | 15260 | 15230 | 1879 |
| 644 | 20231102 | 103900 | 2857096250 | 15230 | 15230 | 15250 | 15230 | 1466 |
| 645 | 20231102 | 103800 | 2834765790 | 15240 | 15230 | 15240 | 15230 | 802 |
| 646 | 20231102 | 103700 | 2822547390 | 15230 | 15250 | 15250 | 15230 | 1877 |
| 647 | 20231102 | 103600 | 2793945740 | 15250 | 15230 | 15260 | 15230 | 311 |
| 648 | 20231102 | 103500 | 2789206790 | 15230 | 15220 | 15230 | 15220 | 825 |
| 649 | 20231102 | 103400 | 2776648790 | 15220 | 15230 | 15230 | 15220 | 1970 |
| 650 | 20231102 | 103300 | 2746659030 | 15230 | 15240 | 15240 | 15230 | 446 |
| 651 | 20231102 | 103200 | 2739866200 | 15240 | 15230 | 15240 | 15230 | 554 |
| 652 | 20231102 | 103100 | 2731427670 | 15230 | 15240 | 15250 | 15220 | 1221 |
| 653 | 20231102 | 103000 | 2712828710 | 15240 | 15230 | 15250 | 15220 | 1741 |
| 654 | 20231102 | 102900 | 2686290560 | 15220 | 15290 | 15290 | 15220 | 3279 |
| 655 | 20231102 | 102800 | 2636278820 | 15300 | 15330 | 15370 | 15260 | 4671 |
| 656 | 20231102 | 102700 | 2564728120 | 15340 | 15340 | 15340 | 15320 | 1147 |
| 657 | 20231102 | 102600 | 2547143300 | 15340 | 15330 | 15340 | 15320 | 1176 |
| 658 | 20231102 | 102500 | 2529115650 | 15330 | 15380 | 15380 | 15330 | 2533 |
| 659 | 20231102 | 102400 | 2490231470 | 15390 | 15400 | 15400 | 15390 | 2197 |
| 660 | 20231102 | 102300 | 2456409630 | 15400 | 15420 | 15420 | 15400 | 2497 |
| 661 | 20231102 | 102200 | 2417948870 | 15440 | 15440 | 15450 | 15440 | 1267 |
| 662 | 20231102 | 102100 | 2398375500 | 15410 | 15430 | 15440 | 15410 | 661 |
| 663 | 20231102 | 102000 | 2388183430 | 15430 | 15430 | 15430 | 15410 | 2352 |
| 664 | 20231102 | 101900 | 2351928920 | 15440 | 15440 | 15450 | 15430 | 1185 |
| 665 | 20231102 | 101800 | 2333640470 | 15440 | 15430 | 15450 | 15430 | 270 |
| 666 | 20231102 | 101700 | 2329471900 | 15430 | 15480 | 15480 | 15430 | 936 |
| 667 | 20231102 | 101600 | 2315010290 | 15480 | 15440 | 15480 | 15430 | 644 |
| 668 | 20231102 | 101500 | 2305059790 | 15430 | 15430 | 15450 | 15430 | 892 |
| 669 | 20231102 | 101400 | 2291295180 | 15440 | 15440 | 15440 | 15430 | 1262 |
| 670 | 20231102 | 101300 | 2271811880 | 15440 | 15470 | 15470 | 15430 | 4293 |
| 671 | 20231102 | 101200 | 2205509440 | 15490 | 15490 | 15490 | 15480 | 334 |
| 672 | 20231102 | 101100 | 2200335900 | 15490 | 15490 | 15490 | 15490 | 191 |
| 673 | 20231102 | 101000 | 2197377310 | 15500 | 15510 | 15510 | 15500 | 20 |
| 674 | 20231102 | 100900 | 2197067180 | 15510 | 15490 | 15510 | 15490 | 199 |
| 675 | 20231102 | 100800 | 2193983230 | 15490 | 15490 | 15500 | 15490 | 226 |
| 676 | 20231102 | 100700 | 2190481940 | 15490 | 15520 | 15520 | 15480 | 299 |
| 677 | 20231102 | 100600 | 2185847410 | 15540 | 15470 | 15590 | 15460 | 2071 |
| 678 | 20231102 | 100500 | 2153682920 | 15490 | 15470 | 15490 | 15470 | 943 |
| 679 | 20231102 | 100400 | 2139094070 | 15470 | 15510 | 15510 | 15470 | 1079 |
| 680 | 20231102 | 100300 | 2122386940 | 15500 | 15500 | 15500 | 15490 | 1267 |
| 681 | 20231102 | 100200 | 2102750490 | 15500 | 15470 | 15500 | 15470 | 316 |
| 682 | 20231102 | 100100 | 2097853090 | 15470 | 15490 | 15500 | 15470 | 969 |
| 683 | 20231102 | 100000 | 2082842240 | 15490 | 15490 | 15490 | 15480 | 244 |
| 684 | 20231102 | 095900 | 2079064910 | 15490 | 15500 | 15500 | 15480 | 504 |
| 685 | 20231102 | 095800 | 2071256640 | 15490 | 15480 | 15500 | 15470 | 859 |
| 686 | 20231102 | 095700 | 2057953400 | 15480 | 15480 | 15500 | 15480 | 377 |
| 687 | 20231102 | 095600 | 2052114890 | 15470 | 15470 | 15480 | 15460 | 3227 |
| 688 | 20231102 | 095500 | 2002193910 | 15460 | 15490 | 15510 | 15460 | 1118 |
| 689 | 20231102 | 095400 | 1984892630 | 15520 | 15520 | 15520 | 15490 | 1719 |
| 690 | 20231102 | 095300 | 1958247210 | 15520 | 15520 | 15520 | 15500 | 273 |
| 691 | 20231102 | 095200 | 1954010710 | 15560 | 15560 | 15560 | 15550 | 61 |
| 692 | 20231102 | 095100 | 1953061780 | 15560 | 15500 | 15570 | 15500 | 656 |
| 693 | 20231102 | 095000 | 1942876390 | 15500 | 15550 | 15550 | 15500 | 294 |
| 694 | 20231102 | 094900 | 1938319090 | 15500 | 15490 | 15500 | 15490 | 440 |
| 695 | 20231102 | 094800 | 1931499810 | 15490 | 15590 | 15590 | 15490 | 2508 |
| 696 | 20231102 | 094700 | 1892543640 | 15590 | 15550 | 15590 | 15550 | 417 |
| 697 | 20231102 | 094600 | 1886056620 | 15550 | 15550 | 15560 | 15550 | 878 |
| 698 | 20231102 | 094500 | 1872401890 | 15560 | 15590 | 15620 | 15550 | 1391 |
| 699 | 20231102 | 094400 | 1850751800 | 15570 | 15590 | 15590 | 15560 | 1873 |
| 700 | 20231102 | 094300 | 1821580120 | 15590 | 15600 | 15620 | 15590 | 373 |
| 701 | 20231102 | 094200 | 1815761140 | 15620 | 15590 | 15620 | 15590 | 33 |
| 702 | 20231102 | 094100 | 1815245830 | 15590 | 15590 | 15590 | 15580 | 549 |
| 703 | 20231102 | 094000 | 1806687100 | 15590 | 15600 | 15610 | 15580 | 527 |
| 704 | 20231102 | 093900 | 1798471330 | 15600 | 15590 | 15600 | 15580 | 1194 |
| 705 | 20231102 | 093800 | 1779848060 | 15600 | 15640 | 15640 | 15600 | 498 |
| 706 | 20231102 | 093700 | 1772077560 | 15600 | 15630 | 15650 | 15590 | 812 |
| 707 | 20231102 | 093600 | 1759398570 | 15630 | 15650 | 15680 | 15630 | 1765 |
| 708 | 20231102 | 093500 | 1731747290 | 15660 | 15590 | 15660 | 15580 | 7233 |
| 709 | 20231102 | 093400 | 1618839180 | 15590 | 15550 | 15590 | 15550 | 1960 |
| 710 | 20231102 | 093300 | 1588320230 | 15560 | 15550 | 15560 | 15500 | 735 |
| 711 | 20231102 | 093200 | 1576901030 | 15550 | 15500 | 15550 | 15500 | 653 |
| 712 | 20231102 | 093100 | 1566767160 | 15490 | 15460 | 15490 | 15460 | 326 |
| 713 | 20231102 | 093000 | 1561722650 | 15460 | 15500 | 15500 | 15460 | 1454 |
| 714 | 20231102 | 092900 | 1539220590 | 15500 | 15520 | 15520 | 15500 | 935 |
| 715 | 20231102 | 092800 | 1524720360 | 15520 | 15530 | 15550 | 15520 | 503 |
| 716 | 20231102 | 092700 | 1516910720 | 15530 | 15530 | 15560 | 15520 | 1739 |
| 717 | 20231102 | 092600 | 1489877530 | 15540 | 15540 | 15540 | 15520 | 1949 |
| 718 | 20231102 | 092500 | 1459601710 | 15540 | 15560 | 15560 | 15540 | 1181 |
| 719 | 20231102 | 092400 | 1441236720 | 15560 | 15560 | 15600 | 15550 | 1202 |
| 720 | 20231102 | 092300 | 1422527670 | 15550 | 15590 | 15610 | 15550 | 823 |
| 721 | 20231102 | 092200 | 1409701530 | 15600 | 15510 | 15610 | 15510 | 4147 |
| 722 | 20231102 | 092100 | 1345068430 | 15510 | 15570 | 15580 | 15510 | 1577 |
| 723 | 20231102 | 092000 | 1320558860 | 15550 | 15460 | 15550 | 15460 | 1462 |
| 724 | 20231102 | 091900 | 1297886890 | 15460 | 15440 | 15500 | 15440 | 696 |
| 725 | 20231102 | 091800 | 1287129480 | 15440 | 15450 | 15450 | 15400 | 688 |
| 726 | 20231102 | 091700 | 1276510820 | 15450 | 15400 | 15450 | 15390 | 1668 |
| 727 | 20231102 | 091600 | 1250821850 | 15400 | 15440 | 15460 | 15400 | 2840 |
| 728 | 20231102 | 091500 | 1206992370 | 15440 | 15570 | 15580 | 15440 | 4733 |
| 729 | 20231102 | 091400 | 1133679770 | 15580 | 15530 | 15580 | 15520 | 1428 |
| 730 | 20231102 | 091300 | 1111453010 | 15530 | 15530 | 15590 | 15480 | 4169 |
| 731 | 20231102 | 091200 | 1046607760 | 15540 | 15520 | 15540 | 15480 | 1367 |
| 732 | 20231102 | 091100 | 1025404700 | 15510 | 15500 | 15550 | 15500 | 2487 |
| 733 | 20231102 | 091000 | 986795590 | 15500 | 15590 | 15590 | 15480 | 3098 |
| 734 | 20231102 | 090900 | 938708580 | 15590 | 15570 | 15590 | 15540 | 2276 |
| 735 | 20231102 | 090800 | 903295910 | 15570 | 15440 | 15580 | 15440 | 2840 |
| 736 | 20231102 | 090700 | 859173610 | 15440 | 15440 | 15460 | 15420 | 5144 |
| 737 | 20231102 | 090600 | 779795290 | 15450 | 15500 | 15530 | 15450 | 3607 |
| 738 | 20231102 | 090500 | 723905340 | 15500 | 15550 | 15620 | 15500 | 2358 |
| 739 | 20231102 | 090400 | 687265260 | 15550 | 15590 | 15600 | 15540 | 4224 |
| 740 | 20231102 | 090300 | 621537230 | 15590 | 15760 | 15790 | 15590 | 4976 |
| 741 | 20231102 | 090200 | 543731740 | 15790 | 15400 | 15810 | 15390 | 14327 |
| 742 | 20231102 | 090100 | 320145670 | 15400 | 15550 | 15570 | 15400 | 9367 |
| 743 | 20231102 | 090000 | 175538340 | 15560 | 15590 | 15600 | 15400 | 11278 |