39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 3 | 20240221 | 210700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240221 | 210600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240221 | 210500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240221 | 210400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240221 | 210300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240221 | 210200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240221 | 210100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240221 | 210000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240221 | 205900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240221 | 205800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240221 | 205700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240221 | 205600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240221 | 205500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240221 | 205400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240221 | 205300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240221 | 205200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240221 | 205100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240221 | 205000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240221 | 204900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240221 | 204800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240221 | 204700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240221 | 204600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240221 | 204500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240221 | 204400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240221 | 204300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240221 | 204200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240221 | 204100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240221 | 204000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240221 | 203900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240221 | 203800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 33 | 20240221 | 203700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240221 | 203600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240221 | 203500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240221 | 203400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240221 | 203300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240221 | 203200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240221 | 203100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240221 | 203000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240221 | 202900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240221 | 202800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240221 | 202700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240221 | 202600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240221 | 202500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240221 | 202400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240221 | 202300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240221 | 202200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240221 | 202100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240221 | 202000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240221 | 201900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240221 | 201800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240221 | 201700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240221 | 201600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240221 | 201500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240221 | 201400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240221 | 201300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240221 | 201200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240221 | 201100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240221 | 201000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240221 | 200900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240221 | 200800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 63 | 20240221 | 200700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240221 | 200600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240221 | 200500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240221 | 200400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240221 | 200300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240221 | 200200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240221 | 200100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240221 | 200000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240221 | 195900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240221 | 195800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240221 | 195700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240221 | 195600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240221 | 195500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240221 | 195400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240221 | 195300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240221 | 195200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240221 | 195100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240221 | 195000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240221 | 194900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240221 | 194800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240221 | 194700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240221 | 194600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240221 | 194500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240221 | 194400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240221 | 194300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240221 | 194200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240221 | 194100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240221 | 194000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240221 | 193900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240221 | 193800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 93 | 20240221 | 193700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240221 | 193600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240221 | 193500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240221 | 193400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240221 | 193300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240221 | 193200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240221 | 193100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240221 | 193000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240221 | 192900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240221 | 192800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240221 | 192700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240221 | 192600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240221 | 192500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240221 | 192400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240221 | 192300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240221 | 192200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240221 | 192100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240221 | 192000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240221 | 191900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240221 | 191800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240221 | 191700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240221 | 191600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240221 | 191500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240221 | 191400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240221 | 191300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240221 | 191200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240221 | 191100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240221 | 191000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240221 | 190900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240221 | 190800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 123 | 20240221 | 190700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240221 | 190600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240221 | 190500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240221 | 190400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240221 | 190300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240221 | 190200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240221 | 190100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240221 | 190000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240221 | 185900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240221 | 185800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240221 | 185700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240221 | 185600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240221 | 185500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240221 | 185400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240221 | 185300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240221 | 185200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240221 | 185100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240221 | 185000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240221 | 184900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240221 | 184800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240221 | 184700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240221 | 184600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240221 | 184500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240221 | 184400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240221 | 184300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240221 | 184200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240221 | 184100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240221 | 184000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240221 | 183900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240221 | 183800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 153 | 20240221 | 183700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240221 | 183600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240221 | 183500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240221 | 183400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240221 | 183300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240221 | 183200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240221 | 183100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240221 | 183000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240221 | 182900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240221 | 182800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240221 | 182700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240221 | 182600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240221 | 182500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240221 | 182400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240221 | 182300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240221 | 182200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240221 | 182100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240221 | 182000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240221 | 181900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240221 | 181800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240221 | 181700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240221 | 181600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240221 | 181500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240221 | 181400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240221 | 181300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240221 | 181200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240221 | 181100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240221 | 181000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240221 | 180900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240221 | 180800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 183 | 20240221 | 180700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240221 | 180600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240221 | 180500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240221 | 180400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240221 | 180300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240221 | 180200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240221 | 180100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240221 | 180000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240221 | 175900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240221 | 175800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240221 | 175700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240221 | 175600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240221 | 175500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240221 | 175400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240221 | 175300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240221 | 175200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240221 | 175100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240221 | 175000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240221 | 174900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240221 | 174800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240221 | 174700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240221 | 174600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240221 | 174500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240221 | 174400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240221 | 174300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240221 | 174200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240221 | 174100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240221 | 174000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240221 | 173900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240221 | 173800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 213 | 20240221 | 173700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240221 | 173600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240221 | 173500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240221 | 173400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240221 | 173300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240221 | 173200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240221 | 173100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240221 | 173000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240221 | 172900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240221 | 172800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240221 | 172700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240221 | 172600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240221 | 172500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240221 | 172400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240221 | 172300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240221 | 172200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240221 | 172100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240221 | 172000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240221 | 171900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240221 | 171800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240221 | 171700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240221 | 171600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240221 | 171500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240221 | 171400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240221 | 171300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240221 | 171200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240221 | 171100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240221 | 171000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240221 | 170900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240221 | 170800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 243 | 20240221 | 170700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240221 | 170600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240221 | 170500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240221 | 170400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240221 | 170300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240221 | 170200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240221 | 170100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240221 | 170000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240221 | 165900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240221 | 165800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240221 | 165700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240221 | 165600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240221 | 165500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240221 | 165400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240221 | 165300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240221 | 165200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240221 | 165100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240221 | 165000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240221 | 164900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240221 | 164800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240221 | 164700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240221 | 164600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240221 | 164500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240221 | 164400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240221 | 164300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240221 | 164200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240221 | 164100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240221 | 164000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240221 | 163900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240221 | 163800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 273 | 20240221 | 163700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240221 | 163600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240221 | 163500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240221 | 163400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240221 | 163300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240221 | 163200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240221 | 163100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240221 | 163000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240221 | 162900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240221 | 162800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240221 | 162700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240221 | 162600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240221 | 162500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240221 | 162400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240221 | 162300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240221 | 162200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240221 | 162100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240221 | 162000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240221 | 161900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240221 | 161800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240221 | 161700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240221 | 161600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240221 | 161500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240221 | 161400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240221 | 161300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240221 | 161200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240221 | 161100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240221 | 161000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240221 | 160900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240221 | 160800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 303 | 20240221 | 160700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240221 | 160600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240221 | 160500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240221 | 160400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240221 | 160300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240221 | 160200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240221 | 160100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240221 | 160000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240221 | 155900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240221 | 155800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240221 | 155700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240221 | 155600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240221 | 155500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240221 | 155400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240221 | 155300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240221 | 155200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240221 | 155100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20240221 | 155000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240221 | 154900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20240221 | 154800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20240221 | 154700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20240221 | 154600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20240221 | 154500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20240221 | 154400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20240221 | 154300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20240221 | 154200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20240221 | 154100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20240221 | 154000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20240221 | 153900 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20240221 | 153800 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 333 | 20240221 | 153700 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20240221 | 153600 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20240221 | 153500 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20240221 | 153400 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20240221 | 153300 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20240221 | 153200 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20240221 | 153100 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20240221 | 153000 | 9651847230 | 13500 | 13500 | 13500 | 13500 | 5881 |
| 341 | 20240221 | 152900 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 342 | 20240221 | 152800 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 343 | 20240221 | 152700 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 344 | 20240221 | 152600 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 345 | 20240221 | 152500 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 346 | 20240221 | 152400 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 347 | 20240221 | 152300 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 348 | 20240221 | 152200 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 349 | 20240221 | 152100 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 350 | 20240221 | 152000 | 9572453730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 351 | 20240221 | 151900 | 9572453730 | 13490 | 13540 | 13540 | 13490 | 1178 |
| 352 | 20240221 | 151800 | 9556544160 | 13560 | 13530 | 13560 | 13520 | 1348 |
| 353 | 20240221 | 151700 | 9538287070 | 13530 | 13530 | 13530 | 13520 | 2005 |
| 354 | 20240221 | 151600 | 9511159890 | 13530 | 13540 | 13550 | 13530 | 813 |
| 355 | 20240221 | 151500 | 9500151200 | 13550 | 13540 | 13550 | 13540 | 422 |
| 356 | 20240221 | 151400 | 9494435300 | 13540 | 13530 | 13540 | 13530 | 65 |
| 357 | 20240221 | 151300 | 9493555460 | 13530 | 13520 | 13550 | 13520 | 585 |
| 358 | 20240221 | 151200 | 9485634570 | 13540 | 13520 | 13540 | 13520 | 128 |
| 359 | 20240221 | 151100 | 9483902730 | 13520 | 13550 | 13560 | 13520 | 1132 |
| 360 | 20240221 | 151000 | 9468582570 | 13540 | 13550 | 13560 | 13540 | 517 |
| 361 | 20240221 | 150900 | 9461577680 | 13550 | 13540 | 13550 | 13540 | 767 |
| 362 | 20240221 | 150800 | 9451187910 | 13550 | 13520 | 13550 | 13520 | 987 |
| 363 | 20240221 | 150700 | 9437836650 | 13530 | 13500 | 13530 | 13500 | 395 |
| 364 | 20240221 | 150600 | 9432496480 | 13500 | 13500 | 13500 | 13500 | 748 |
| 365 | 20240221 | 150500 | 9422398480 | 13500 | 13510 | 13510 | 13500 | 336 |
| 366 | 20240221 | 150400 | 9417862140 | 13510 | 13540 | 13540 | 13500 | 430 |
| 367 | 20240221 | 150300 | 9412048440 | 13540 | 13540 | 13550 | 13540 | 366 |
| 368 | 20240221 | 150200 | 9407092200 | 13560 | 13550 | 13560 | 13540 | 377 |
| 369 | 20240221 | 150100 | 9401982260 | 13550 | 13560 | 13560 | 13550 | 254 |
| 370 | 20240221 | 150000 | 9398540450 | 13560 | 13540 | 13600 | 13530 | 943 |
| 371 | 20240221 | 145900 | 9385746850 | 13530 | 13510 | 13540 | 13510 | 95 |
| 372 | 20240221 | 145800 | 9384462130 | 13510 | 13490 | 13510 | 13490 | 1352 |
| 373 | 20240221 | 145700 | 9366206110 | 13490 | 13480 | 13490 | 13470 | 1086 |
| 374 | 20240221 | 145600 | 9351568920 | 13480 | 13530 | 13540 | 13480 | 5543 |
| 375 | 20240221 | 145500 | 9276735070 | 13530 | 13540 | 13550 | 13530 | 594 |
| 376 | 20240221 | 145400 | 9268694610 | 13570 | 13560 | 13570 | 13540 | 955 |
| 377 | 20240221 | 145300 | 9255757350 | 13550 | 13570 | 13570 | 13550 | 2976 |
| 378 | 20240221 | 145200 | 9215419700 | 13570 | 13580 | 13600 | 13570 | 1037 |
| 379 | 20240221 | 145100 | 9201331680 | 13580 | 13590 | 13600 | 13580 | 557 |
| 380 | 20240221 | 145000 | 9193763540 | 13590 | 13600 | 13610 | 13580 | 483 |
| 381 | 20240221 | 144900 | 9187195330 | 13600 | 13580 | 13600 | 13580 | 179 |
| 382 | 20240221 | 144800 | 9184763190 | 13580 | 13570 | 13580 | 13560 | 767 |
| 383 | 20240221 | 144700 | 9174358910 | 13560 | 13570 | 13570 | 13560 | 1330 |
| 384 | 20240221 | 144600 | 9156323080 | 13560 | 13610 | 13610 | 13560 | 2386 |
| 385 | 20240221 | 144500 | 9123927850 | 13610 | 13610 | 13610 | 13600 | 373 |
| 386 | 20240221 | 144400 | 9118852280 | 13600 | 13590 | 13610 | 13590 | 251 |
| 387 | 20240221 | 144300 | 9115438410 | 13610 | 13610 | 13610 | 13590 | 252 |
| 388 | 20240221 | 144200 | 9112011350 | 13610 | 13580 | 13610 | 13580 | 2044 |
| 389 | 20240221 | 144100 | 9084233120 | 13590 | 13590 | 13590 | 13570 | 914 |
| 390 | 20240221 | 144000 | 9071812830 | 13590 | 13570 | 13590 | 13570 | 260 |
| 391 | 20240221 | 143900 | 9068281090 | 13590 | 13590 | 13590 | 13570 | 1369 |
| 392 | 20240221 | 143800 | 9049694740 | 13590 | 13580 | 13590 | 13580 | 326 |
| 393 | 20240221 | 143700 | 9045267530 | 13590 | 13580 | 13590 | 13580 | 1226 |
| 394 | 20240221 | 143600 | 9028614930 | 13580 | 13570 | 13580 | 13570 | 283 |
| 395 | 20240221 | 143500 | 9024774210 | 13570 | 13640 | 13640 | 13570 | 4250 |
| 396 | 20240221 | 143400 | 8967016810 | 13640 | 13640 | 13640 | 13640 | 490 |
| 397 | 20240221 | 143300 | 8960333210 | 13660 | 13610 | 13660 | 13600 | 555 |
| 398 | 20240221 | 143200 | 8952775160 | 13610 | 13620 | 13670 | 13610 | 814 |
| 399 | 20240221 | 143100 | 8941665590 | 13610 | 13610 | 13620 | 13610 | 1216 |
| 400 | 20240221 | 143000 | 8925106340 | 13620 | 13610 | 13620 | 13600 | 486 |
| 401 | 20240221 | 142900 | 8918488640 | 13590 | 13610 | 13620 | 13590 | 774 |
| 402 | 20240221 | 142800 | 8907962790 | 13610 | 13610 | 13620 | 13600 | 1312 |
| 403 | 20240221 | 142700 | 8890099160 | 13610 | 13610 | 13610 | 13610 | 545 |
| 404 | 20240221 | 142600 | 8882681710 | 13610 | 13600 | 13630 | 13600 | 631 |
| 405 | 20240221 | 142500 | 8874090180 | 13600 | 13640 | 13640 | 13600 | 354 |
| 406 | 20240221 | 142400 | 8869264640 | 13640 | 13600 | 13650 | 13600 | 888 |
| 407 | 20240221 | 142300 | 8857172760 | 13600 | 13590 | 13610 | 13580 | 433 |
| 408 | 20240221 | 142200 | 8851290600 | 13590 | 13590 | 13610 | 13580 | 1094 |
| 409 | 20240221 | 142100 | 8836425170 | 13590 | 13610 | 13610 | 13590 | 420 |
| 410 | 20240221 | 142000 | 8830709050 | 13610 | 13610 | 13620 | 13610 | 1258 |
| 411 | 20240221 | 141900 | 8813584650 | 13610 | 13600 | 13610 | 13590 | 1571 |
| 412 | 20240221 | 141800 | 8792217380 | 13590 | 13590 | 13590 | 13590 | 221 |
| 413 | 20240221 | 141700 | 8789213990 | 13590 | 13610 | 13610 | 13590 | 2178 |
| 414 | 20240221 | 141600 | 8759589640 | 13620 | 13630 | 13630 | 13610 | 511 |
| 415 | 20240221 | 141500 | 8752629480 | 13630 | 13640 | 13640 | 13610 | 576 |
| 416 | 20240221 | 141400 | 8744779690 | 13630 | 13620 | 13640 | 13620 | 390 |
| 417 | 20240221 | 141300 | 8739464030 | 13620 | 13620 | 13640 | 13610 | 1543 |
| 418 | 20240221 | 141200 | 8718447570 | 13630 | 13620 | 13630 | 13610 | 1235 |
| 419 | 20240221 | 141100 | 8701630350 | 13620 | 13620 | 13650 | 13620 | 1845 |
| 420 | 20240221 | 141000 | 8676477390 | 13620 | 13630 | 13650 | 13610 | 6658 |
| 421 | 20240221 | 140900 | 8585786130 | 13650 | 13650 | 13660 | 13630 | 1779 |
| 422 | 20240221 | 140800 | 8561514530 | 13650 | 13660 | 13660 | 13630 | 307 |
| 423 | 20240221 | 140700 | 8557322780 | 13660 | 13640 | 13660 | 13630 | 641 |
| 424 | 20240221 | 140600 | 8548584220 | 13640 | 13660 | 13670 | 13640 | 966 |
| 425 | 20240221 | 140500 | 8535398630 | 13660 | 13640 | 13660 | 13630 | 757 |
| 426 | 20240221 | 140400 | 8525073620 | 13640 | 13680 | 13680 | 13640 | 1539 |
| 427 | 20240221 | 140300 | 8504045210 | 13680 | 13670 | 13680 | 13640 | 948 |
| 428 | 20240221 | 140200 | 8491105990 | 13670 | 13690 | 13690 | 13670 | 1720 |
| 429 | 20240221 | 140100 | 8467579000 | 13690 | 13720 | 13730 | 13690 | 3415 |
| 430 | 20240221 | 140000 | 8420795120 | 13720 | 13670 | 13730 | 13670 | 1174 |
| 431 | 20240221 | 135900 | 8404701100 | 13700 | 13710 | 13710 | 13650 | 647 |
| 432 | 20240221 | 135800 | 8395848200 | 13710 | 13710 | 13760 | 13650 | 3890 |
| 433 | 20240221 | 135700 | 8342528410 | 13700 | 13620 | 13770 | 13620 | 9312 |
| 434 | 20240221 | 135600 | 8214951070 | 13610 | 13650 | 13650 | 13590 | 7286 |
| 435 | 20240221 | 135500 | 8115775580 | 13640 | 13590 | 13650 | 13590 | 6806 |
| 436 | 20240221 | 135400 | 8023043430 | 13590 | 13630 | 13730 | 13550 | 16452 |
| 437 | 20240221 | 135300 | 7798764840 | 13630 | 13810 | 13860 | 13610 | 25466 |
| 438 | 20240221 | 135200 | 7448586160 | 13790 | 13950 | 14150 | 13740 | 89093 |
| 439 | 20240221 | 135100 | 6203263240 | 13950 | 13900 | 13950 | 13900 | 6299 |
| 440 | 20240221 | 135000 | 6115574090 | 13900 | 13900 | 13910 | 13880 | 1853 |
| 441 | 20240221 | 134900 | 6089839370 | 13890 | 13910 | 13920 | 13880 | 1933 |
| 442 | 20240221 | 134800 | 6062983380 | 13910 | 13890 | 13910 | 13890 | 970 |
| 443 | 20240221 | 134700 | 6049492760 | 13880 | 13920 | 13920 | 13870 | 1354 |
| 444 | 20240221 | 134600 | 6030681270 | 13860 | 13910 | 13930 | 13850 | 2892 |
| 445 | 20240221 | 134500 | 5990502440 | 13930 | 13910 | 13950 | 13890 | 2984 |
| 446 | 20240221 | 134400 | 5948927170 | 13910 | 13940 | 13970 | 13890 | 8530 |
| 447 | 20240221 | 134300 | 5830008550 | 13930 | 13900 | 13940 | 13860 | 2661 |
| 448 | 20240221 | 134200 | 5793002280 | 13890 | 13930 | 13950 | 13890 | 3232 |
| 449 | 20240221 | 134100 | 5747994330 | 13940 | 13890 | 13940 | 13880 | 7040 |
| 450 | 20240221 | 134000 | 5650007040 | 13860 | 13860 | 13890 | 13840 | 2581 |
| 451 | 20240221 | 133900 | 5614218080 | 13850 | 13890 | 13950 | 13850 | 8433 |
| 452 | 20240221 | 133800 | 5496864790 | 13890 | 13820 | 13910 | 13820 | 8188 |
| 453 | 20240221 | 133700 | 5383275870 | 13820 | 13780 | 13850 | 13770 | 10989 |
| 454 | 20240221 | 133600 | 5231422230 | 13780 | 13700 | 13790 | 13690 | 5069 |
| 455 | 20240221 | 133500 | 5161791790 | 13710 | 13710 | 13750 | 13700 | 974 |
| 456 | 20240221 | 133400 | 5148435240 | 13760 | 13760 | 13830 | 13760 | 6986 |
| 457 | 20240221 | 133300 | 5052036410 | 13760 | 13600 | 13780 | 13600 | 5764 |
| 458 | 20240221 | 133200 | 4972955500 | 13600 | 13600 | 13610 | 13590 | 2805 |
| 459 | 20240221 | 133100 | 4934805440 | 13610 | 13600 | 13610 | 13600 | 178 |
| 460 | 20240221 | 133000 | 4932383790 | 13600 | 13690 | 13690 | 13600 | 2391 |
| 461 | 20240221 | 132900 | 4899769810 | 13670 | 13500 | 13680 | 13500 | 4746 |
| 462 | 20240221 | 132800 | 4835216250 | 13500 | 13480 | 13520 | 13470 | 612 |
| 463 | 20240221 | 132700 | 4826964400 | 13480 | 13470 | 13480 | 13470 | 268 |
| 464 | 20240221 | 132600 | 4823354390 | 13470 | 13480 | 13480 | 13470 | 69 |
| 465 | 20240221 | 132500 | 4822424550 | 13480 | 13470 | 13480 | 13470 | 263 |
| 466 | 20240221 | 132400 | 4818879360 | 13490 | 13500 | 13500 | 13470 | 17 |
| 467 | 20240221 | 132300 | 4818650050 | 13450 | 13460 | 13460 | 13450 | 47 |
| 468 | 20240221 | 132200 | 4818017780 | 13450 | 13510 | 13510 | 13450 | 4471 |
| 469 | 20240221 | 132100 | 4757780590 | 13530 | 13510 | 13530 | 13500 | 165 |
| 470 | 20240221 | 132000 | 4755550440 | 13550 | 13500 | 13550 | 13500 | 142 |
| 471 | 20240221 | 131900 | 4753633390 | 13500 | 13550 | 13550 | 13500 | 485 |
| 472 | 20240221 | 131800 | 4747079790 | 13550 | 13520 | 13550 | 13520 | 364 |
| 473 | 20240221 | 131700 | 4742154560 | 13520 | 13520 | 13530 | 13500 | 315 |
| 474 | 20240221 | 131600 | 4737898140 | 13520 | 13540 | 13540 | 13520 | 36 |
| 475 | 20240221 | 131500 | 4737411400 | 13550 | 13510 | 13550 | 13510 | 32 |
| 476 | 20240221 | 131400 | 4736979040 | 13500 | 13500 | 13520 | 13500 | 97 |
| 477 | 20240221 | 131300 | 4735669140 | 13520 | 13550 | 13550 | 13520 | 1777 |
| 478 | 20240221 | 131200 | 4711629140 | 13560 | 13550 | 13560 | 13540 | 522 |
| 479 | 20240221 | 131100 | 4704554210 | 13560 | 13550 | 13560 | 13550 | 360 |
| 480 | 20240221 | 131000 | 4699675190 | 13560 | 13550 | 13560 | 13550 | 188 |
| 481 | 20240221 | 130900 | 4697127590 | 13550 | 13550 | 13560 | 13550 | 266 |
| 482 | 20240221 | 130800 | 4693522890 | 13550 | 13520 | 13560 | 13520 | 127 |
| 483 | 20240221 | 130700 | 4691803470 | 13520 | 13490 | 13530 | 13470 | 921 |
| 484 | 20240221 | 130600 | 4679362480 | 13490 | 13480 | 13520 | 13480 | 154 |
| 485 | 20240221 | 130500 | 4677285440 | 13480 | 13480 | 13480 | 13480 | 212 |
| 486 | 20240221 | 130400 | 4674427680 | 13480 | 13490 | 13490 | 13470 | 890 |
| 487 | 20240221 | 130300 | 4662430790 | 13490 | 13510 | 13520 | 13490 | 1454 |
| 488 | 20240221 | 130200 | 4642800800 | 13510 | 13510 | 13520 | 13510 | 138 |
| 489 | 20240221 | 130100 | 4640935600 | 13510 | 13520 | 13520 | 13510 | 142 |
| 490 | 20240221 | 130000 | 4639016760 | 13520 | 13520 | 13520 | 13510 | 19 |
| 491 | 20240221 | 125900 | 4638759900 | 13520 | 13520 | 13520 | 13510 | 201 |
| 492 | 20240221 | 125800 | 4636043910 | 13510 | 13500 | 13520 | 13500 | 1299 |
| 493 | 20240221 | 125700 | 4618493590 | 13510 | 13500 | 13510 | 13500 | 1197 |
| 494 | 20240221 | 125600 | 4602332860 | 13510 | 13540 | 13540 | 13510 | 1786 |
| 495 | 20240221 | 125500 | 4578193850 | 13540 | 13560 | 13560 | 13540 | 780 |
| 496 | 20240221 | 125400 | 4567627100 | 13560 | 13570 | 13570 | 13560 | 1548 |
| 497 | 20240221 | 125300 | 4546635940 | 13570 | 13580 | 13580 | 13560 | 228 |
| 498 | 20240221 | 125200 | 4543540980 | 13580 | 13580 | 13640 | 13580 | 125 |
| 499 | 20240221 | 125100 | 4541843420 | 13580 | 13580 | 13580 | 13580 | 195 |
| 500 | 20240221 | 125000 | 4539195320 | 13580 | 13570 | 13580 | 13570 | 524 |
| 501 | 20240221 | 124900 | 4532080400 | 13570 | 13580 | 13580 | 13570 | 1238 |
| 502 | 20240221 | 124800 | 4515269360 | 13580 | 13650 | 13650 | 13570 | 1516 |
| 503 | 20240221 | 124700 | 4494615130 | 13640 | 13640 | 13650 | 13570 | 1999 |
| 504 | 20240221 | 124600 | 4467379120 | 13590 | 13600 | 13640 | 13590 | 4124 |
| 505 | 20240221 | 124500 | 4411207530 | 13620 | 13680 | 13700 | 13610 | 2909 |
| 506 | 20240221 | 124400 | 4371529330 | 13680 | 13640 | 13680 | 13640 | 14 |
| 507 | 20240221 | 124300 | 4371338290 | 13640 | 13690 | 13700 | 13640 | 2040 |
| 508 | 20240221 | 124200 | 4343481800 | 13690 | 13690 | 13700 | 13690 | 976 |
| 509 | 20240221 | 124100 | 4330117000 | 13700 | 13720 | 13720 | 13700 | 952 |
| 510 | 20240221 | 124000 | 4317068960 | 13730 | 13750 | 13760 | 13730 | 2201 |
| 511 | 20240221 | 123900 | 4286817460 | 13760 | 13760 | 13760 | 13750 | 185 |
| 512 | 20240221 | 123800 | 4284273340 | 13750 | 13760 | 13780 | 13750 | 389 |
| 513 | 20240221 | 123700 | 4278920880 | 13760 | 13780 | 13810 | 13740 | 2129 |
| 514 | 20240221 | 123600 | 4249596590 | 13780 | 13730 | 13780 | 13730 | 1924 |
| 515 | 20240221 | 123500 | 4223105720 | 13730 | 13740 | 13740 | 13730 | 932 |
| 516 | 20240221 | 123400 | 4210304950 | 13740 | 13820 | 13820 | 13740 | 2254 |
| 517 | 20240221 | 123300 | 4179223810 | 13820 | 13810 | 13830 | 13800 | 2717 |
| 518 | 20240221 | 123200 | 4141681710 | 13820 | 13760 | 13830 | 13730 | 8540 |
| 519 | 20240221 | 123100 | 4023882690 | 13740 | 13740 | 13760 | 13720 | 3498 |
| 520 | 20240221 | 123000 | 3975830190 | 13740 | 13710 | 13740 | 13690 | 1562 |
| 521 | 20240221 | 122900 | 3954397450 | 13710 | 13660 | 13710 | 13660 | 1875 |
| 522 | 20240221 | 122800 | 3928733140 | 13660 | 13640 | 13680 | 13640 | 940 |
| 523 | 20240221 | 122700 | 3915889610 | 13640 | 13650 | 13650 | 13640 | 682 |
| 524 | 20240221 | 122600 | 3906581250 | 13650 | 13660 | 13660 | 13640 | 346 |
| 525 | 20240221 | 122500 | 3901858650 | 13650 | 13650 | 13670 | 13650 | 720 |
| 526 | 20240221 | 122400 | 3892028200 | 13650 | 13660 | 13660 | 13650 | 1452 |
| 527 | 20240221 | 122300 | 3872199960 | 13660 | 13610 | 13670 | 13610 | 682 |
| 528 | 20240221 | 122200 | 3862885070 | 13630 | 13620 | 13630 | 13600 | 3832 |
| 529 | 20240221 | 122100 | 3810677680 | 13620 | 13630 | 13630 | 13620 | 402 |
| 530 | 20240221 | 122000 | 3805199280 | 13630 | 13630 | 13630 | 13620 | 451 |
| 531 | 20240221 | 121900 | 3799056250 | 13620 | 13620 | 13630 | 13620 | 365 |
| 532 | 20240221 | 121800 | 3794082640 | 13630 | 13630 | 13630 | 13620 | 726 |
| 533 | 20240221 | 121700 | 3784193250 | 13650 | 13650 | 13660 | 13630 | 679 |
| 534 | 20240221 | 121600 | 3774925290 | 13650 | 13650 | 13650 | 13620 | 270 |
| 535 | 20240221 | 121500 | 3771242880 | 13650 | 13640 | 13650 | 13620 | 781 |
| 536 | 20240221 | 121400 | 3760599940 | 13630 | 13640 | 13640 | 13630 | 158 |
| 537 | 20240221 | 121300 | 3758445900 | 13640 | 13650 | 13650 | 13630 | 656 |
| 538 | 20240221 | 121200 | 3749500230 | 13630 | 13650 | 13650 | 13630 | 382 |
| 539 | 20240221 | 121100 | 3744291640 | 13620 | 13630 | 13660 | 13620 | 1654 |
| 540 | 20240221 | 121000 | 3721714530 | 13630 | 13610 | 13630 | 13610 | 931 |
| 541 | 20240221 | 120900 | 3709030070 | 13600 | 13600 | 13600 | 13600 | 487 |
| 542 | 20240221 | 120800 | 3702406870 | 13590 | 13590 | 13600 | 13590 | 264 |
| 543 | 20240221 | 120700 | 3698817740 | 13590 | 13580 | 13600 | 13580 | 1076 |
| 544 | 20240221 | 120600 | 3684191570 | 13570 | 13570 | 13570 | 13570 | 847 |
| 545 | 20240221 | 120500 | 3672697780 | 13570 | 13530 | 13570 | 13520 | 682 |
| 546 | 20240221 | 120400 | 3663460720 | 13530 | 13550 | 13550 | 13530 | 67 |
| 547 | 20240221 | 120300 | 3662553550 | 13550 | 13540 | 13550 | 13540 | 2 |
| 548 | 20240221 | 120200 | 3662526460 | 13540 | 13540 | 13540 | 13540 | 197 |
| 549 | 20240221 | 120100 | 3659859080 | 13480 | 13520 | 13520 | 13480 | 467 |
| 550 | 20240221 | 120000 | 3653549280 | 13470 | 13480 | 13480 | 13470 | 2005 |
| 551 | 20240221 | 115900 | 3626530610 | 13490 | 13540 | 13540 | 13470 | 5924 |
| 552 | 20240221 | 115800 | 3546533110 | 13550 | 13570 | 13570 | 13550 | 2712 |
| 553 | 20240221 | 115700 | 3509772420 | 13570 | 13570 | 13570 | 13570 | 385 |
| 554 | 20240221 | 115600 | 3504547970 | 13580 | 13570 | 13580 | 13570 | 42 |
| 555 | 20240221 | 115500 | 3503978000 | 13570 | 13580 | 13590 | 13570 | 729 |
| 556 | 20240221 | 115400 | 3494081180 | 13580 | 13580 | 13590 | 13580 | 334 |
| 557 | 20240221 | 115300 | 3489545450 | 13580 | 13580 | 13590 | 13580 | 310 |
| 558 | 20240221 | 115200 | 3485334550 | 13590 | 13590 | 13600 | 13590 | 529 |
| 559 | 20240221 | 115100 | 3478145430 | 13600 | 13580 | 13600 | 13580 | 174 |
| 560 | 20240221 | 115000 | 3475781850 | 13580 | 13590 | 13590 | 13580 | 28 |
| 561 | 20240221 | 114900 | 3475401510 | 13600 | 13600 | 13600 | 13600 | 167 |
| 562 | 20240221 | 114800 | 3473130310 | 13600 | 13590 | 13600 | 13580 | 514 |
| 563 | 20240221 | 114700 | 3466140290 | 13590 | 13590 | 13600 | 13580 | 221 |
| 564 | 20240221 | 114600 | 3463136950 | 13590 | 13590 | 13590 | 13590 | 161 |
| 565 | 20240221 | 114500 | 3460948960 | 13590 | 13600 | 13600 | 13590 | 217 |
| 566 | 20240221 | 114400 | 3457999910 | 13600 | 13600 | 13600 | 13600 | 0 |
| 567 | 20240221 | 114300 | 3457999910 | 13600 | 13590 | 13600 | 13590 | 602 |
| 568 | 20240221 | 114200 | 3449815970 | 13590 | 13590 | 13600 | 13580 | 593 |
| 569 | 20240221 | 114100 | 3441759420 | 13590 | 13620 | 13620 | 13580 | 759 |
| 570 | 20240221 | 114000 | 3431444050 | 13620 | 13600 | 13620 | 13580 | 174 |
| 571 | 20240221 | 113900 | 3429079110 | 13630 | 13590 | 13630 | 13580 | 238 |
| 572 | 20240221 | 113800 | 3425845430 | 13590 | 13580 | 13590 | 13580 | 54 |
| 573 | 20240221 | 113700 | 3425111640 | 13580 | 13580 | 13580 | 13580 | 95 |
| 574 | 20240221 | 113600 | 3423821540 | 13580 | 13570 | 13670 | 13570 | 626 |
| 575 | 20240221 | 113500 | 3415296570 | 13570 | 13570 | 13590 | 13570 | 854 |
| 576 | 20240221 | 113400 | 3403706280 | 13570 | 13590 | 13590 | 13570 | 732 |
| 577 | 20240221 | 113300 | 3393762750 | 13590 | 13620 | 13620 | 13590 | 524 |
| 578 | 20240221 | 113200 | 3386640580 | 13630 | 13650 | 13650 | 13630 | 623 |
| 579 | 20240221 | 113100 | 3378136890 | 13650 | 13680 | 13680 | 13650 | 28 |
| 580 | 20240221 | 113000 | 3377753880 | 13640 | 13650 | 13690 | 13620 | 448 |
| 581 | 20240221 | 112900 | 3371634820 | 13640 | 13590 | 13640 | 13570 | 1815 |
| 582 | 20240221 | 112800 | 3346904320 | 13570 | 13560 | 13590 | 13560 | 36 |
| 583 | 20240221 | 112700 | 3346415930 | 13560 | 13570 | 13600 | 13560 | 829 |
| 584 | 20240221 | 112600 | 3335168870 | 13570 | 13600 | 13600 | 13570 | 1557 |
| 585 | 20240221 | 112500 | 3314029730 | 13600 | 13610 | 13630 | 13600 | 932 |
| 586 | 20240221 | 112400 | 3301351250 | 13610 | 13570 | 13610 | 13570 | 1073 |
| 587 | 20240221 | 112300 | 3286757520 | 13610 | 13560 | 13620 | 13550 | 1736 |
| 588 | 20240221 | 112200 | 3263183720 | 13570 | 13580 | 13580 | 13560 | 1172 |
| 589 | 20240221 | 112100 | 3247281090 | 13580 | 13570 | 13580 | 13570 | 1071 |
| 590 | 20240221 | 112000 | 3232745260 | 13580 | 13580 | 13590 | 13560 | 683 |
| 591 | 20240221 | 111900 | 3223477950 | 13590 | 13620 | 13630 | 13590 | 1531 |
| 592 | 20240221 | 111800 | 3202648500 | 13610 | 13660 | 13660 | 13610 | 2840 |
| 593 | 20240221 | 111700 | 3163906080 | 13650 | 13660 | 13660 | 13650 | 702 |
| 594 | 20240221 | 111600 | 3154322500 | 13660 | 13660 | 13690 | 13660 | 1311 |
| 595 | 20240221 | 111500 | 3136412740 | 13650 | 13730 | 13730 | 13650 | 5645 |
| 596 | 20240221 | 111400 | 3059176140 | 13730 | 13710 | 13740 | 13710 | 532 |
| 597 | 20240221 | 111300 | 3051879360 | 13740 | 13760 | 13760 | 13730 | 1010 |
| 598 | 20240221 | 111200 | 3037993830 | 13760 | 13790 | 13790 | 13750 | 2110 |
| 599 | 20240221 | 111100 | 3008950390 | 13790 | 13770 | 13800 | 13740 | 5710 |
| 600 | 20240221 | 111000 | 2930253850 | 13770 | 13750 | 13770 | 13730 | 2875 |
| 601 | 20240221 | 110900 | 2890689030 | 13760 | 13740 | 13760 | 13700 | 3480 |
| 602 | 20240221 | 110800 | 2842876610 | 13730 | 13720 | 13740 | 13720 | 2083 |
| 603 | 20240221 | 110700 | 2814275230 | 13720 | 13680 | 13720 | 13680 | 7985 |
| 604 | 20240221 | 110600 | 2704882990 | 13680 | 13680 | 13690 | 13680 | 1016 |
| 605 | 20240221 | 110500 | 2690980290 | 13680 | 13690 | 13690 | 13650 | 688 |
| 606 | 20240221 | 110400 | 2681570130 | 13690 | 13690 | 13700 | 13640 | 815 |
| 607 | 20240221 | 110300 | 2670412870 | 13700 | 13700 | 13700 | 13690 | 853 |
| 608 | 20240221 | 110200 | 2658730510 | 13690 | 13670 | 13700 | 13620 | 7944 |
| 609 | 20240221 | 110100 | 2550138530 | 13680 | 13680 | 13680 | 13670 | 1871 |
| 610 | 20240221 | 110000 | 2524548010 | 13680 | 13660 | 13680 | 13650 | 1904 |
| 611 | 20240221 | 105900 | 2498535080 | 13650 | 13630 | 13660 | 13630 | 1983 |
| 612 | 20240221 | 105800 | 2471466560 | 13640 | 13650 | 13650 | 13630 | 1764 |
| 613 | 20240221 | 105700 | 2447400040 | 13640 | 13600 | 13650 | 13590 | 8390 |
| 614 | 20240221 | 105600 | 2333086460 | 13600 | 13590 | 13610 | 13590 | 588 |
| 615 | 20240221 | 105500 | 2325090660 | 13600 | 13600 | 13610 | 13600 | 1031 |
| 616 | 20240221 | 105400 | 2311069020 | 13610 | 13600 | 13620 | 13600 | 1313 |
| 617 | 20240221 | 105300 | 2293197230 | 13600 | 13600 | 13600 | 13590 | 723 |
| 618 | 20240221 | 105200 | 2283365680 | 13590 | 13580 | 13600 | 13560 | 2680 |
| 619 | 20240221 | 105100 | 2246984850 | 13580 | 13600 | 13610 | 13570 | 2192 |
| 620 | 20240221 | 105000 | 2217221370 | 13610 | 13570 | 13610 | 13570 | 1983 |
| 621 | 20240221 | 104900 | 2190293220 | 13580 | 13580 | 13600 | 13570 | 3527 |
| 622 | 20240221 | 104800 | 2142405650 | 13580 | 13620 | 13620 | 13580 | 8808 |
| 623 | 20240221 | 104700 | 2022642420 | 13620 | 13640 | 13640 | 13600 | 1700 |
| 624 | 20240221 | 104600 | 1999499960 | 13640 | 13620 | 13640 | 13610 | 2876 |
| 625 | 20240221 | 104500 | 1960322360 | 13620 | 13610 | 13620 | 13590 | 1545 |
| 626 | 20240221 | 104400 | 1939296630 | 13610 | 13600 | 13620 | 13580 | 730 |
| 627 | 20240221 | 104300 | 1929370050 | 13600 | 13650 | 13650 | 13580 | 6902 |
| 628 | 20240221 | 104200 | 1835364160 | 13650 | 13640 | 13650 | 13630 | 3103 |
| 629 | 20240221 | 104100 | 1793029360 | 13640 | 13640 | 13640 | 13610 | 3303 |
| 630 | 20240221 | 104000 | 1748018490 | 13610 | 13600 | 13630 | 13580 | 3264 |
| 631 | 20240221 | 103900 | 1703575450 | 13620 | 13640 | 13660 | 13610 | 4273 |
| 632 | 20240221 | 103800 | 1645317540 | 13640 | 13550 | 13660 | 13550 | 10168 |
| 633 | 20240221 | 103700 | 1507062400 | 13550 | 13570 | 13570 | 13540 | 4306 |
| 634 | 20240221 | 103600 | 1448701600 | 13570 | 13500 | 13590 | 13500 | 7456 |
| 635 | 20240221 | 103500 | 1347614960 | 13500 | 13400 | 13530 | 13400 | 7739 |
| 636 | 20240221 | 103400 | 1243251160 | 13400 | 13350 | 13410 | 13340 | 4942 |
| 637 | 20240221 | 103300 | 1177194310 | 13360 | 13310 | 13360 | 13310 | 1134 |
| 638 | 20240221 | 103200 | 1162068340 | 13320 | 13320 | 13320 | 13310 | 190 |
| 639 | 20240221 | 103100 | 1159537870 | 13320 | 13280 | 13340 | 13260 | 3239 |
| 640 | 20240221 | 103000 | 1116446420 | 13290 | 13300 | 13310 | 13270 | 1388 |
| 641 | 20240221 | 102900 | 1098009840 | 13280 | 13250 | 13320 | 13250 | 5156 |
| 642 | 20240221 | 102800 | 1029514840 | 13250 | 13220 | 13250 | 13220 | 455 |
| 643 | 20240221 | 102700 | 1023494920 | 13220 | 13220 | 13220 | 13210 | 294 |
| 644 | 20240221 | 102600 | 1019610340 | 13220 | 13230 | 13230 | 13210 | 472 |
| 645 | 20240221 | 102500 | 1013369150 | 13230 | 13250 | 13250 | 13220 | 191 |
| 646 | 20240221 | 102400 | 1010841730 | 13250 | 13250 | 13260 | 13240 | 1000 |
| 647 | 20240221 | 102300 | 997590780 | 13260 | 13230 | 13260 | 13230 | 1087 |
| 648 | 20240221 | 102200 | 983191510 | 13190 | 13190 | 13230 | 13180 | 1183 |
| 649 | 20240221 | 102100 | 967572650 | 13180 | 13170 | 13200 | 13170 | 1115 |
| 650 | 20240221 | 102000 | 952868990 | 13170 | 13130 | 13170 | 13130 | 771 |
| 651 | 20240221 | 101900 | 942719140 | 13150 | 13140 | 13160 | 13140 | 1455 |
| 652 | 20240221 | 101800 | 923595350 | 13140 | 13140 | 13140 | 13130 | 16 |
| 653 | 20240221 | 101700 | 923385140 | 13150 | 13150 | 13150 | 13140 | 97 |
| 654 | 20240221 | 101600 | 922109660 | 13150 | 13150 | 13150 | 13110 | 294 |
| 655 | 20240221 | 101500 | 918249060 | 13150 | 13140 | 13150 | 13140 | 299 |
| 656 | 20240221 | 101400 | 914319250 | 13150 | 13140 | 13150 | 13020 | 2358 |
| 657 | 20240221 | 101300 | 883538050 | 13150 | 13160 | 13160 | 13150 | 267 |
| 658 | 20240221 | 101200 | 880025110 | 13160 | 13160 | 13170 | 13160 | 322 |
| 659 | 20240221 | 101100 | 875787420 | 13160 | 13140 | 13160 | 13100 | 471 |
| 660 | 20240221 | 101000 | 869595730 | 13140 | 13040 | 13140 | 13040 | 2246 |
| 661 | 20240221 | 100900 | 840207970 | 13040 | 13050 | 13050 | 13040 | 208 |
| 662 | 20240221 | 100800 | 837495630 | 13080 | 13040 | 13080 | 13040 | 6 |
| 663 | 20240221 | 100700 | 837417350 | 13040 | 13080 | 13080 | 13030 | 111 |
| 664 | 20240221 | 100600 | 835969890 | 13080 | 13030 | 13080 | 13030 | 53 |
| 665 | 20240221 | 100500 | 835279150 | 13040 | 13040 | 13050 | 13040 | 191 |
| 666 | 20240221 | 100400 | 832786860 | 13030 | 13050 | 13050 | 13030 | 449 |
| 667 | 20240221 | 100300 | 826932030 | 13050 | 13090 | 13090 | 13050 | 223 |
| 668 | 20240221 | 100200 | 824017750 | 13090 | 13040 | 13090 | 13040 | 93 |
| 669 | 20240221 | 100100 | 822804880 | 13040 | 13100 | 13100 | 13040 | 298 |
| 670 | 20240221 | 100000 | 818908990 | 13100 | 13090 | 13100 | 13090 | 147 |
| 671 | 20240221 | 095900 | 816984100 | 13100 | 13120 | 13120 | 13100 | 752 |
| 672 | 20240221 | 095800 | 807130350 | 13130 | 13130 | 13150 | 13100 | 883 |
| 673 | 20240221 | 095700 | 795522820 | 13130 | 13100 | 13140 | 13100 | 393 |
| 674 | 20240221 | 095600 | 790364340 | 13100 | 13090 | 13100 | 13090 | 551 |
| 675 | 20240221 | 095500 | 783148400 | 13020 | 13070 | 13090 | 13020 | 203 |
| 676 | 20240221 | 095400 | 780499440 | 13070 | 13010 | 13070 | 13010 | 2819 |
| 677 | 20240221 | 095300 | 743744860 | 13010 | 12970 | 13010 | 12970 | 2287 |
| 678 | 20240221 | 095200 | 714019770 | 12970 | 12990 | 12990 | 12970 | 424 |
| 679 | 20240221 | 095100 | 708518620 | 12990 | 12990 | 12990 | 12990 | 39 |
| 680 | 20240221 | 095000 | 708012010 | 13000 | 13000 | 13010 | 13000 | 378 |
| 681 | 20240221 | 094900 | 703097500 | 13000 | 13010 | 13010 | 13000 | 343 |
| 682 | 20240221 | 094800 | 698636840 | 13010 | 13010 | 13010 | 13000 | 54 |
| 683 | 20240221 | 094700 | 697934630 | 13020 | 13030 | 13040 | 13020 | 209 |
| 684 | 20240221 | 094600 | 695211980 | 13030 | 13040 | 13040 | 13030 | 154 |
| 685 | 20240221 | 094500 | 693204920 | 13040 | 13030 | 13040 | 13030 | 31 |
| 686 | 20240221 | 094400 | 692800880 | 13040 | 13030 | 13040 | 13030 | 359 |
| 687 | 20240221 | 094300 | 688120920 | 13040 | 13030 | 13040 | 13030 | 119 |
| 688 | 20240221 | 094200 | 686570330 | 13040 | 12990 | 13040 | 12990 | 1309 |
| 689 | 20240221 | 094100 | 669556370 | 12990 | 12960 | 12990 | 12960 | 7023 |
| 690 | 20240221 | 094000 | 578485240 | 12950 | 12950 | 12960 | 12950 | 1085 |
| 691 | 20240221 | 093900 | 564433730 | 12960 | 12970 | 12970 | 12960 | 72 |
| 692 | 20240221 | 093800 | 563500580 | 12960 | 12970 | 12970 | 12960 | 262 |
| 693 | 20240221 | 093700 | 560104510 | 12960 | 12970 | 12970 | 12960 | 104 |
| 694 | 20240221 | 093600 | 558756630 | 12960 | 12970 | 12970 | 12960 | 1380 |
| 695 | 20240221 | 093500 | 540869660 | 12970 | 12970 | 12970 | 12970 | 233 |
| 696 | 20240221 | 093400 | 537847650 | 12970 | 12970 | 12980 | 12970 | 194 |
| 697 | 20240221 | 093300 | 535331450 | 12960 | 12990 | 12990 | 12960 | 145 |
| 698 | 20240221 | 093200 | 533449360 | 12960 | 12990 | 12990 | 12960 | 229 |
| 699 | 20240221 | 093100 | 530478580 | 12990 | 13000 | 13020 | 12990 | 599 |
| 700 | 20240221 | 093000 | 522688750 | 13000 | 12960 | 13010 | 12960 | 1909 |
| 701 | 20240221 | 092900 | 497888640 | 12960 | 12960 | 12960 | 12960 | 33 |
| 702 | 20240221 | 092800 | 497460960 | 12950 | 12950 | 12980 | 12950 | 364 |
| 703 | 20240221 | 092700 | 492743010 | 12950 | 12940 | 12980 | 12940 | 405 |
| 704 | 20240221 | 092600 | 487497150 | 12940 | 12940 | 12980 | 12920 | 4135 |
| 705 | 20240221 | 092500 | 433986670 | 12940 | 12960 | 12960 | 12940 | 1840 |
| 706 | 20240221 | 092400 | 410156720 | 12960 | 12960 | 12960 | 12950 | 359 |
| 707 | 20240221 | 092300 | 405504720 | 12960 | 12970 | 12980 | 12960 | 1022 |
| 708 | 20240221 | 092200 | 392254290 | 12980 | 12980 | 12990 | 12980 | 965 |
| 709 | 20240221 | 092100 | 379723620 | 12980 | 12990 | 12990 | 12980 | 518 |
| 710 | 20240221 | 092000 | 372998190 | 12990 | 12990 | 13000 | 12990 | 876 |
| 711 | 20240221 | 091900 | 361616500 | 13000 | 13030 | 13030 | 13000 | 2443 |
| 712 | 20240221 | 091800 | 329837100 | 13030 | 13050 | 13050 | 13030 | 507 |
| 713 | 20240221 | 091700 | 323229440 | 13030 | 13040 | 13040 | 13030 | 643 |
| 714 | 20240221 | 091600 | 314845990 | 13050 | 13080 | 13090 | 13040 | 499 |
| 715 | 20240221 | 091500 | 308325340 | 13070 | 13100 | 13110 | 13070 | 1166 |
| 716 | 20240221 | 091400 | 293060170 | 13100 | 13150 | 13150 | 13100 | 976 |
| 717 | 20240221 | 091300 | 280268880 | 13150 | 13140 | 13170 | 13110 | 1607 |
| 718 | 20240221 | 091200 | 259161610 | 13140 | 13150 | 13150 | 13130 | 125 |
| 719 | 20240221 | 091100 | 257518910 | 13150 | 13150 | 13150 | 13140 | 216 |
| 720 | 20240221 | 091000 | 254680310 | 13150 | 13180 | 13190 | 13150 | 565 |
| 721 | 20240221 | 090900 | 247234170 | 13190 | 13150 | 13190 | 13120 | 2739 |
| 722 | 20240221 | 090800 | 211167890 | 13140 | 13100 | 13150 | 13100 | 2082 |
| 723 | 20240221 | 090700 | 183835060 | 13100 | 13100 | 13100 | 13090 | 200 |
| 724 | 20240221 | 090600 | 181215590 | 13100 | 13080 | 13100 | 13020 | 649 |
| 725 | 20240221 | 090500 | 172723810 | 13020 | 13010 | 13080 | 13000 | 169 |
| 726 | 20240221 | 090400 | 170525560 | 13000 | 13010 | 13010 | 13000 | 216 |
| 727 | 20240221 | 090300 | 167716350 | 13010 | 13100 | 13100 | 13010 | 1597 |
| 728 | 20240221 | 090200 | 146873790 | 13100 | 13050 | 13100 | 13050 | 975 |
| 729 | 20240221 | 090100 | 134109290 | 13050 | 12900 | 13140 | 12860 | 5101 |
| 730 | 20240221 | 090000 | 67736050 | 12880 | 13000 | 13000 | 12880 | 5221 |