40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 3 | 20240613 | 212200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240613 | 212100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240613 | 212000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240613 | 211900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240613 | 211800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240613 | 211700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240613 | 211600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240613 | 211500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240613 | 211400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240613 | 211300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240613 | 211200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240613 | 211100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240613 | 211000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240613 | 210900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240613 | 210800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240613 | 210700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240613 | 210600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240613 | 210500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240613 | 210400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240613 | 210300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240613 | 210200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240613 | 210100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240613 | 210000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240613 | 205900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240613 | 205800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240613 | 205700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240613 | 205600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240613 | 205500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240613 | 205400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240613 | 205300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 33 | 20240613 | 205200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240613 | 205100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240613 | 205000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240613 | 204900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240613 | 204800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240613 | 204700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240613 | 204600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240613 | 204500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240613 | 204400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240613 | 204300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240613 | 204200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240613 | 204100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240613 | 204000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240613 | 203900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240613 | 203800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240613 | 203700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240613 | 203600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240613 | 203500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240613 | 203400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240613 | 203300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240613 | 203200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240613 | 203100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240613 | 203000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240613 | 202900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240613 | 202800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240613 | 202700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240613 | 202600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240613 | 202500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240613 | 202400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240613 | 202300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 63 | 20240613 | 202200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240613 | 202100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240613 | 202000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240613 | 201900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240613 | 201800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240613 | 201700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240613 | 201600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240613 | 201500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240613 | 201400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240613 | 201300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240613 | 201200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240613 | 201100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240613 | 201000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240613 | 200900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240613 | 200800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240613 | 200700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240613 | 200600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240613 | 200500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240613 | 200400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240613 | 200300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240613 | 200200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240613 | 200100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240613 | 200000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240613 | 195900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240613 | 195800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240613 | 195700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240613 | 195600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240613 | 195500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240613 | 195400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240613 | 195300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 93 | 20240613 | 195200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240613 | 195100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240613 | 195000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240613 | 194900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240613 | 194800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240613 | 194700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240613 | 194600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240613 | 194500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240613 | 194400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240613 | 194300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240613 | 194200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240613 | 194100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240613 | 194000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240613 | 193900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240613 | 193800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240613 | 193700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240613 | 193600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240613 | 193500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240613 | 193400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240613 | 193300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240613 | 193200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240613 | 193100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240613 | 193000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240613 | 192900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240613 | 192800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240613 | 192700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240613 | 192600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240613 | 192500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240613 | 192400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240613 | 192300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 123 | 20240613 | 192200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240613 | 192100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240613 | 192000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240613 | 191900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240613 | 191800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240613 | 191700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240613 | 191600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240613 | 191500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240613 | 191400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240613 | 191300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240613 | 191200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240613 | 191100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240613 | 191000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240613 | 190900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240613 | 190800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240613 | 190700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240613 | 190600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240613 | 190500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240613 | 190400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240613 | 190300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240613 | 190200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240613 | 190100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240613 | 190000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240613 | 185900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240613 | 185800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240613 | 185700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240613 | 185600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240613 | 185500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240613 | 185400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240613 | 185300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 153 | 20240613 | 185200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240613 | 185100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240613 | 185000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240613 | 184900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240613 | 184800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240613 | 184700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240613 | 184600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240613 | 184500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240613 | 184400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240613 | 184300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240613 | 184200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240613 | 184100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240613 | 184000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240613 | 183900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240613 | 183800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240613 | 183700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240613 | 183600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240613 | 183500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240613 | 183400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240613 | 183300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240613 | 183200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240613 | 183100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240613 | 183000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240613 | 182900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240613 | 182800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240613 | 182700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240613 | 182600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240613 | 182500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240613 | 182400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240613 | 182300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 183 | 20240613 | 182200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240613 | 182100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240613 | 182000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240613 | 181900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240613 | 181800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240613 | 181700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240613 | 181600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240613 | 181500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240613 | 181400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240613 | 181300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240613 | 181200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240613 | 181100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240613 | 181000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240613 | 180900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240613 | 180800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240613 | 180700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240613 | 180600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240613 | 180500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240613 | 180400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240613 | 180300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240613 | 180200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240613 | 180100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240613 | 180000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240613 | 175900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240613 | 175800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240613 | 175700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240613 | 175600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240613 | 175500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240613 | 175400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240613 | 175300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 213 | 20240613 | 175200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240613 | 175100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240613 | 175000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240613 | 174900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240613 | 174800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240613 | 174700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240613 | 174600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240613 | 174500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240613 | 174400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240613 | 174300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240613 | 174200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240613 | 174100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240613 | 174000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240613 | 173900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240613 | 173800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240613 | 173700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240613 | 173600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240613 | 173500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240613 | 173400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240613 | 173300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240613 | 173200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240613 | 173100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240613 | 173000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240613 | 172900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240613 | 172800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240613 | 172700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240613 | 172600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240613 | 172500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240613 | 172400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240613 | 172300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 243 | 20240613 | 172200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240613 | 172100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240613 | 172000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240613 | 171900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240613 | 171800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240613 | 171700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240613 | 171600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240613 | 171500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240613 | 171400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240613 | 171300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240613 | 171200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240613 | 171100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240613 | 171000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240613 | 170900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240613 | 170800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240613 | 170700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240613 | 170600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240613 | 170500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240613 | 170400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240613 | 170300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240613 | 170200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240613 | 170100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240613 | 170000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240613 | 165900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240613 | 165800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240613 | 165700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240613 | 165600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240613 | 165500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240613 | 165400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240613 | 165300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 273 | 20240613 | 165200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240613 | 165100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240613 | 165000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240613 | 164900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240613 | 164800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240613 | 164700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240613 | 164600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240613 | 164500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20240613 | 164400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20240613 | 164300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20240613 | 164200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20240613 | 164100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20240613 | 164000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20240613 | 163900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20240613 | 163800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20240613 | 163700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20240613 | 163600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20240613 | 163500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20240613 | 163400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20240613 | 163300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20240613 | 163200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20240613 | 163100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20240613 | 163000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20240613 | 162900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20240613 | 162800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20240613 | 162700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20240613 | 162600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20240613 | 162500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20240613 | 162400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20240613 | 162300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 303 | 20240613 | 162200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20240613 | 162100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20240613 | 162000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20240613 | 161900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20240613 | 161800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20240613 | 161700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20240613 | 161600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20240613 | 161500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20240613 | 161400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20240613 | 161300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20240613 | 161200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20240613 | 161100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20240613 | 161000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20240613 | 160900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20240613 | 160800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20240613 | 160700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20240613 | 160600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20240613 | 160500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20240613 | 160400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20240613 | 160300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20240613 | 160200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20240613 | 160100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20240613 | 160000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20240613 | 155900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20240613 | 155800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20240613 | 155700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20240613 | 155600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20240613 | 155500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20240613 | 155400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20240613 | 155300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 333 | 20240613 | 155200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20240613 | 155100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20240613 | 155000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20240613 | 154900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20240613 | 154800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20240613 | 154700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20240613 | 154600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20240613 | 154500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20240613 | 154400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20240613 | 154300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20240613 | 154200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20240613 | 154100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20240613 | 154000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20240613 | 153900 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20240613 | 153800 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20240613 | 153700 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 349 | 20240613 | 153600 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 350 | 20240613 | 153500 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 351 | 20240613 | 153400 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 352 | 20240613 | 153300 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 353 | 20240613 | 153200 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 354 | 20240613 | 153100 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 355 | 20240613 | 153000 | 7763733680 | 14070 | 14070 | 14070 | 14070 | 8235 |
| 356 | 20240613 | 152900 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20240613 | 152800 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20240613 | 152700 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20240613 | 152600 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20240613 | 152500 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20240613 | 152400 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20240613 | 152300 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 363 | 20240613 | 152200 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20240613 | 152100 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20240613 | 152000 | 7647867230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 366 | 20240613 | 151900 | 7647867230 | 14150 | 14160 | 14170 | 14150 | 2070 |
| 367 | 20240613 | 151800 | 7618552950 | 14170 | 14180 | 14180 | 14160 | 1124 |
| 368 | 20240613 | 151700 | 7602626010 | 14180 | 14170 | 14180 | 14160 | 1858 |
| 369 | 20240613 | 151600 | 7576298830 | 14170 | 14160 | 14170 | 14160 | 1786 |
| 370 | 20240613 | 151500 | 7550994710 | 14170 | 14130 | 14170 | 14130 | 2523 |
| 371 | 20240613 | 151400 | 7515277300 | 14130 | 14130 | 14150 | 14130 | 557 |
| 372 | 20240613 | 151300 | 7507406150 | 14130 | 14130 | 14140 | 14130 | 1122 |
| 373 | 20240613 | 151200 | 7491551240 | 14140 | 14140 | 14140 | 14130 | 193 |
| 374 | 20240613 | 151100 | 7488822430 | 14140 | 14130 | 14140 | 14130 | 462 |
| 375 | 20240613 | 151000 | 7482293470 | 14140 | 14150 | 14150 | 14140 | 3230 |
| 376 | 20240613 | 150900 | 7436619960 | 14140 | 14150 | 14150 | 14140 | 947 |
| 377 | 20240613 | 150800 | 7423221870 | 14140 | 14150 | 14150 | 14140 | 117 |
| 378 | 20240613 | 150700 | 7421566500 | 14160 | 14140 | 14160 | 14140 | 1031 |
| 379 | 20240613 | 150600 | 7406971470 | 14150 | 14140 | 14150 | 14140 | 305 |
| 380 | 20240613 | 150500 | 7402656370 | 14140 | 14150 | 14150 | 14140 | 187 |
| 381 | 20240613 | 150400 | 7400012100 | 14140 | 14160 | 14160 | 14140 | 289 |
| 382 | 20240613 | 150300 | 7395923100 | 14150 | 14160 | 14160 | 14150 | 1031 |
| 383 | 20240613 | 150200 | 7381328960 | 14160 | 14160 | 14160 | 14150 | 645 |
| 384 | 20240613 | 150100 | 7372195860 | 14160 | 14160 | 14170 | 14160 | 876 |
| 385 | 20240613 | 150000 | 7359790560 | 14150 | 14150 | 14160 | 14150 | 251 |
| 386 | 20240613 | 145900 | 7356237190 | 14160 | 14160 | 14160 | 14150 | 460 |
| 387 | 20240613 | 145800 | 7349724590 | 14160 | 14150 | 14160 | 14150 | 406 |
| 388 | 20240613 | 145700 | 7343979190 | 14150 | 14150 | 14160 | 14150 | 329 |
| 389 | 20240613 | 145600 | 7339323820 | 14150 | 14150 | 14150 | 14150 | 664 |
| 390 | 20240613 | 145500 | 7329928220 | 14150 | 14150 | 14150 | 14150 | 1312 |
| 391 | 20240613 | 145400 | 7311363420 | 14160 | 14150 | 14160 | 14150 | 396 |
| 392 | 20240613 | 145300 | 7305758220 | 14160 | 14160 | 14160 | 14150 | 479 |
| 393 | 20240613 | 145200 | 7298977280 | 14150 | 14160 | 14160 | 14150 | 166 |
| 394 | 20240613 | 145100 | 7296628230 | 14150 | 14150 | 14150 | 14140 | 1754 |
| 395 | 20240613 | 145000 | 7271819030 | 14160 | 14150 | 14160 | 14150 | 520 |
| 396 | 20240613 | 144900 | 7264460930 | 14150 | 14140 | 14150 | 14140 | 816 |
| 397 | 20240613 | 144800 | 7252921950 | 14150 | 14160 | 14160 | 14140 | 7742 |
| 398 | 20240613 | 144700 | 7143344360 | 14160 | 14170 | 14170 | 14160 | 540 |
| 399 | 20240613 | 144600 | 7135692730 | 14170 | 14170 | 14180 | 14160 | 1018 |
| 400 | 20240613 | 144500 | 7121265310 | 14170 | 14160 | 14170 | 14160 | 1072 |
| 401 | 20240613 | 144400 | 7106075320 | 14160 | 14140 | 14160 | 14140 | 2087 |
| 402 | 20240613 | 144300 | 7076544740 | 14140 | 14140 | 14140 | 14130 | 199 |
| 403 | 20240613 | 144200 | 7073731300 | 14140 | 14130 | 14140 | 14130 | 1516 |
| 404 | 20240613 | 144100 | 7052300210 | 14130 | 14110 | 14130 | 14110 | 907 |
| 405 | 20240613 | 144000 | 7039502240 | 14110 | 14110 | 14130 | 14100 | 643 |
| 406 | 20240613 | 143900 | 7030425860 | 14110 | 14090 | 14110 | 14090 | 574 |
| 407 | 20240613 | 143800 | 7022333050 | 14090 | 14080 | 14090 | 14070 | 997 |
| 408 | 20240613 | 143700 | 7008295480 | 14080 | 14080 | 14080 | 14070 | 705 |
| 409 | 20240613 | 143600 | 6998369340 | 14080 | 14090 | 14090 | 14080 | 93 |
| 410 | 20240613 | 143500 | 6997059880 | 14090 | 14090 | 14090 | 14090 | 180 |
| 411 | 20240613 | 143400 | 6994523680 | 14090 | 14090 | 14090 | 14090 | 968 |
| 412 | 20240613 | 143300 | 6980884560 | 14090 | 14070 | 14100 | 14070 | 106 |
| 413 | 20240613 | 143200 | 6979392460 | 14070 | 14070 | 14100 | 14070 | 1066 |
| 414 | 20240613 | 143100 | 6964379580 | 14070 | 14090 | 14090 | 14070 | 442 |
| 415 | 20240613 | 143000 | 6958152350 | 14090 | 14080 | 14090 | 14080 | 44 |
| 416 | 20240613 | 142900 | 6957532780 | 14080 | 14090 | 14100 | 14080 | 579 |
| 417 | 20240613 | 142800 | 6949375470 | 14090 | 14100 | 14100 | 14090 | 282 |
| 418 | 20240613 | 142700 | 6945400690 | 14090 | 14090 | 14090 | 14090 | 24 |
| 419 | 20240613 | 142600 | 6945062530 | 14090 | 14090 | 14090 | 14090 | 270 |
| 420 | 20240613 | 142500 | 6941258230 | 14100 | 14100 | 14110 | 14100 | 2191 |
| 421 | 20240613 | 142400 | 6910364970 | 14100 | 14090 | 14100 | 14090 | 120 |
| 422 | 20240613 | 142300 | 6908673460 | 14100 | 14090 | 14100 | 14090 | 933 |
| 423 | 20240613 | 142200 | 6895518340 | 14090 | 14080 | 14090 | 14080 | 140 |
| 424 | 20240613 | 142100 | 6893547040 | 14080 | 14100 | 14100 | 14080 | 345 |
| 425 | 20240613 | 142000 | 6888686050 | 14090 | 14080 | 14100 | 14080 | 1578 |
| 426 | 20240613 | 141900 | 6866440180 | 14070 | 14080 | 14080 | 14060 | 1322 |
| 427 | 20240613 | 141800 | 6847835850 | 14080 | 14090 | 14090 | 14080 | 52 |
| 428 | 20240613 | 141700 | 6847103590 | 14090 | 14100 | 14100 | 14090 | 12 |
| 429 | 20240613 | 141600 | 6846934460 | 14090 | 14080 | 14100 | 14080 | 140 |
| 430 | 20240613 | 141500 | 6844963230 | 14080 | 14100 | 14100 | 14080 | 622 |
| 431 | 20240613 | 141400 | 6836200920 | 14100 | 14100 | 14100 | 14100 | 387 |
| 432 | 20240613 | 141300 | 6830744220 | 14100 | 14100 | 14110 | 14100 | 361 |
| 433 | 20240613 | 141200 | 6825654000 | 14110 | 14110 | 14110 | 14110 | 2101 |
| 434 | 20240613 | 141100 | 6796008890 | 14110 | 14120 | 14120 | 14110 | 198 |
| 435 | 20240613 | 141000 | 6793215040 | 14120 | 14100 | 14120 | 14100 | 859 |
| 436 | 20240613 | 140900 | 6781088930 | 14100 | 14090 | 14120 | 14090 | 469 |
| 437 | 20240613 | 140800 | 6774470930 | 14090 | 14110 | 14110 | 14080 | 411 |
| 438 | 20240613 | 140700 | 6768673120 | 14110 | 14080 | 14110 | 14080 | 895 |
| 439 | 20240613 | 140600 | 6756049220 | 14080 | 14110 | 14110 | 14080 | 1510 |
| 440 | 20240613 | 140500 | 6734764830 | 14110 | 14100 | 14110 | 14100 | 315 |
| 441 | 20240613 | 140400 | 6730321880 | 14110 | 14100 | 14110 | 14100 | 132 |
| 442 | 20240613 | 140300 | 6728460160 | 14110 | 14100 | 14110 | 14100 | 38 |
| 443 | 20240613 | 140200 | 6727924220 | 14110 | 14100 | 14110 | 14100 | 50 |
| 444 | 20240613 | 140100 | 6727218920 | 14100 | 14100 | 14100 | 14100 | 22 |
| 445 | 20240613 | 140000 | 6726908720 | 14100 | 14110 | 14110 | 14100 | 349 |
| 446 | 20240613 | 135900 | 6721986610 | 14100 | 14110 | 14110 | 14090 | 476 |
| 447 | 20240613 | 135800 | 6715272240 | 14110 | 14080 | 14110 | 14080 | 701 |
| 448 | 20240613 | 135700 | 6705384550 | 14080 | 14110 | 14110 | 14080 | 525 |
| 449 | 20240613 | 135600 | 6697977550 | 14110 | 14080 | 14110 | 14080 | 141 |
| 450 | 20240613 | 135500 | 6695992130 | 14080 | 14090 | 14090 | 14080 | 605 |
| 451 | 20240613 | 135400 | 6687473400 | 14090 | 14120 | 14120 | 14090 | 1075 |
| 452 | 20240613 | 135300 | 6672311780 | 14120 | 14110 | 14120 | 14080 | 708 |
| 453 | 20240613 | 135200 | 6662320560 | 14100 | 14100 | 14100 | 14100 | 934 |
| 454 | 20240613 | 135100 | 6649151160 | 14100 | 14080 | 14100 | 14070 | 411 |
| 455 | 20240613 | 135000 | 6643367410 | 14070 | 14070 | 14090 | 14070 | 458 |
| 456 | 20240613 | 134900 | 6636922950 | 14070 | 14120 | 14120 | 14040 | 4639 |
| 457 | 20240613 | 134800 | 6571673650 | 14120 | 14100 | 14120 | 14090 | 610 |
| 458 | 20240613 | 134700 | 6563069220 | 14100 | 14090 | 14100 | 14090 | 176 |
| 459 | 20240613 | 134600 | 6560589360 | 14090 | 14090 | 14110 | 14090 | 607 |
| 460 | 20240613 | 134500 | 6552036610 | 14090 | 14120 | 14120 | 14090 | 461 |
| 461 | 20240613 | 134400 | 6545537050 | 14100 | 14120 | 14120 | 14100 | 2270 |
| 462 | 20240613 | 134300 | 6513515570 | 14120 | 14120 | 14130 | 14110 | 1305 |
| 463 | 20240613 | 134200 | 6495095830 | 14130 | 14130 | 14140 | 14120 | 722 |
| 464 | 20240613 | 134100 | 6484895800 | 14130 | 14130 | 14140 | 14130 | 739 |
| 465 | 20240613 | 134000 | 6474452420 | 14130 | 14150 | 14150 | 14130 | 518 |
| 466 | 20240613 | 133900 | 6467126940 | 14150 | 14130 | 14150 | 14130 | 596 |
| 467 | 20240613 | 133800 | 6458699470 | 14130 | 14130 | 14130 | 14130 | 252 |
| 468 | 20240613 | 133700 | 6455138710 | 14120 | 14120 | 14120 | 14110 | 1311 |
| 469 | 20240613 | 133600 | 6436633150 | 14120 | 14120 | 14120 | 14120 | 515 |
| 470 | 20240613 | 133500 | 6429361350 | 14120 | 14120 | 14140 | 14120 | 404 |
| 471 | 20240613 | 133400 | 6423650470 | 14120 | 14140 | 14150 | 14120 | 1982 |
| 472 | 20240613 | 133300 | 6395635750 | 14140 | 14180 | 14180 | 14140 | 2230 |
| 473 | 20240613 | 133200 | 6364069470 | 14180 | 14170 | 14180 | 14170 | 440 |
| 474 | 20240613 | 133100 | 6357834660 | 14170 | 14180 | 14180 | 14170 | 2177 |
| 475 | 20240613 | 133000 | 6326982290 | 14180 | 14170 | 14180 | 14170 | 384 |
| 476 | 20240613 | 132900 | 6321539780 | 14170 | 14190 | 14200 | 14170 | 839 |
| 477 | 20240613 | 132800 | 6309630250 | 14190 | 14190 | 14200 | 14170 | 1449 |
| 478 | 20240613 | 132700 | 6289065940 | 14190 | 14190 | 14200 | 14180 | 6676 |
| 479 | 20240613 | 132600 | 6194363310 | 14190 | 14190 | 14190 | 14190 | 1293 |
| 480 | 20240613 | 132500 | 6176015640 | 14190 | 14190 | 14200 | 14190 | 2162 |
| 481 | 20240613 | 132400 | 6145320650 | 14190 | 14190 | 14200 | 14190 | 795 |
| 482 | 20240613 | 132300 | 6134036560 | 14190 | 14200 | 14200 | 14190 | 908 |
| 483 | 20240613 | 132200 | 6121149870 | 14190 | 14180 | 14190 | 14180 | 124 |
| 484 | 20240613 | 132100 | 6119390430 | 14190 | 14190 | 14190 | 14180 | 630 |
| 485 | 20240613 | 132000 | 6110453420 | 14170 | 14200 | 14200 | 14170 | 33 |
| 486 | 20240613 | 131900 | 6109985780 | 14200 | 14160 | 14200 | 14160 | 13246 |
| 487 | 20240613 | 131800 | 5921967900 | 14160 | 14170 | 14170 | 14160 | 1578 |
| 488 | 20240613 | 131700 | 5899623350 | 14160 | 14170 | 14170 | 14160 | 423 |
| 489 | 20240613 | 131600 | 5893630910 | 14170 | 14170 | 14190 | 14170 | 2012 |
| 490 | 20240613 | 131500 | 5865103080 | 14190 | 14170 | 14190 | 14170 | 1790 |
| 491 | 20240613 | 131400 | 5839725780 | 14170 | 14180 | 14180 | 14160 | 2434 |
| 492 | 20240613 | 131300 | 5805224880 | 14180 | 14170 | 14180 | 14170 | 815 |
| 493 | 20240613 | 131200 | 5793675970 | 14170 | 14160 | 14170 | 14160 | 470 |
| 494 | 20240613 | 131100 | 5787020730 | 14160 | 14170 | 14170 | 14160 | 449 |
| 495 | 20240613 | 131000 | 5780660570 | 14170 | 14190 | 14190 | 14170 | 654 |
| 496 | 20240613 | 130900 | 5771387500 | 14190 | 14160 | 14190 | 14160 | 1552 |
| 497 | 20240613 | 130800 | 5749381210 | 14160 | 14160 | 14160 | 14160 | 202 |
| 498 | 20240613 | 130700 | 5746520890 | 14170 | 14160 | 14170 | 14160 | 398 |
| 499 | 20240613 | 130600 | 5740881830 | 14160 | 14160 | 14160 | 14160 | 421 |
| 500 | 20240613 | 130500 | 5734920470 | 14150 | 14180 | 14180 | 14150 | 259 |
| 501 | 20240613 | 130400 | 5731251240 | 14170 | 14170 | 14170 | 14170 | 51 |
| 502 | 20240613 | 130300 | 5730528570 | 14180 | 14180 | 14180 | 14170 | 1261 |
| 503 | 20240613 | 130200 | 5712647610 | 14170 | 14170 | 14170 | 14160 | 518 |
| 504 | 20240613 | 130100 | 5705309320 | 14160 | 14170 | 14170 | 14130 | 1156 |
| 505 | 20240613 | 130000 | 5688932810 | 14180 | 14120 | 14180 | 14120 | 1240 |
| 506 | 20240613 | 125900 | 5671375280 | 14140 | 14100 | 14140 | 14090 | 1075 |
| 507 | 20240613 | 125800 | 5656204540 | 14100 | 14150 | 14150 | 14100 | 2178 |
| 508 | 20240613 | 125700 | 5625427420 | 14150 | 14160 | 14170 | 14150 | 1465 |
| 509 | 20240613 | 125600 | 5604687020 | 14170 | 14170 | 14170 | 14160 | 467 |
| 510 | 20240613 | 125500 | 5598071840 | 14170 | 14180 | 14180 | 14170 | 1508 |
| 511 | 20240613 | 125400 | 5576700040 | 14180 | 14190 | 14190 | 14170 | 1134 |
| 512 | 20240613 | 125300 | 5560617650 | 14190 | 14190 | 14190 | 14180 | 603 |
| 513 | 20240613 | 125200 | 5552064250 | 14190 | 14190 | 14190 | 14180 | 1108 |
| 514 | 20240613 | 125100 | 5536342730 | 14180 | 14190 | 14190 | 14180 | 833 |
| 515 | 20240613 | 125000 | 5524527870 | 14180 | 14160 | 14190 | 14160 | 4748 |
| 516 | 20240613 | 124900 | 5457233090 | 14160 | 14160 | 14170 | 14160 | 1065 |
| 517 | 20240613 | 124800 | 5442145990 | 14160 | 14170 | 14190 | 14160 | 2580 |
| 518 | 20240613 | 124700 | 5405568610 | 14170 | 14160 | 14170 | 14150 | 995 |
| 519 | 20240613 | 124600 | 5391488250 | 14160 | 14180 | 14180 | 14160 | 1178 |
| 520 | 20240613 | 124500 | 5374804280 | 14170 | 14190 | 14190 | 14170 | 908 |
| 521 | 20240613 | 124400 | 5361929600 | 14190 | 14160 | 14190 | 14160 | 3454 |
| 522 | 20240613 | 124300 | 5312970940 | 14160 | 14150 | 14160 | 14150 | 269 |
| 523 | 20240613 | 124200 | 5309164580 | 14150 | 14150 | 14150 | 14140 | 835 |
| 524 | 20240613 | 124100 | 5297349340 | 14130 | 14140 | 14150 | 14120 | 1993 |
| 525 | 20240613 | 124000 | 5269174010 | 14140 | 14110 | 14140 | 14110 | 2668 |
| 526 | 20240613 | 123900 | 5231472900 | 14100 | 14070 | 14110 | 14070 | 1962 |
| 527 | 20240613 | 123800 | 5203810420 | 14070 | 14100 | 14100 | 14070 | 448 |
| 528 | 20240613 | 123700 | 5197499820 | 14100 | 14090 | 14100 | 14090 | 1633 |
| 529 | 20240613 | 123600 | 5174488950 | 14090 | 14090 | 14090 | 14090 | 100 |
| 530 | 20240613 | 123500 | 5173079950 | 14090 | 14090 | 14090 | 14090 | 233 |
| 531 | 20240613 | 123400 | 5169796980 | 14070 | 14080 | 14080 | 14070 | 751 |
| 532 | 20240613 | 123300 | 5159230310 | 14090 | 14080 | 14090 | 14070 | 595 |
| 533 | 20240613 | 123200 | 5150846970 | 14080 | 14060 | 14080 | 14060 | 608 |
| 534 | 20240613 | 123100 | 5142291030 | 14060 | 14070 | 14070 | 14060 | 810 |
| 535 | 20240613 | 123000 | 5130897590 | 14070 | 14080 | 14080 | 14070 | 1019 |
| 536 | 20240613 | 122900 | 5116560190 | 14080 | 14080 | 14080 | 14080 | 658 |
| 537 | 20240613 | 122800 | 5107295550 | 14080 | 14110 | 14130 | 14080 | 1783 |
| 538 | 20240613 | 122700 | 5082157710 | 14090 | 14070 | 14110 | 14070 | 1262 |
| 539 | 20240613 | 122600 | 5064369090 | 14070 | 14060 | 14100 | 14060 | 1378 |
| 540 | 20240613 | 122500 | 5044973370 | 14060 | 14070 | 14070 | 14060 | 755 |
| 541 | 20240613 | 122400 | 5034357960 | 14070 | 14070 | 14070 | 14060 | 458 |
| 542 | 20240613 | 122300 | 5027913910 | 14070 | 14070 | 14080 | 14070 | 286 |
| 543 | 20240613 | 122200 | 5023889760 | 14080 | 14080 | 14080 | 14080 | 536 |
| 544 | 20240613 | 122100 | 5016342880 | 14080 | 14080 | 14090 | 14080 | 305 |
| 545 | 20240613 | 122000 | 5012047830 | 14080 | 14100 | 14100 | 14080 | 360 |
| 546 | 20240613 | 121900 | 5006973830 | 14100 | 14100 | 14100 | 14100 | 362 |
| 547 | 20240613 | 121800 | 5001869630 | 14100 | 14100 | 14110 | 14100 | 214 |
| 548 | 20240613 | 121700 | 4998852120 | 14110 | 14110 | 14110 | 14110 | 674 |
| 549 | 20240613 | 121600 | 4989341980 | 14110 | 14080 | 14110 | 14080 | 699 |
| 550 | 20240613 | 121500 | 4979483600 | 14060 | 14060 | 14060 | 14060 | 455 |
| 551 | 20240613 | 121400 | 4973086300 | 14060 | 14110 | 14110 | 14060 | 3302 |
| 552 | 20240613 | 121300 | 4926594210 | 14110 | 14110 | 14120 | 14100 | 1194 |
| 553 | 20240613 | 121200 | 4909752060 | 14130 | 14120 | 14130 | 14100 | 293 |
| 554 | 20240613 | 121100 | 4905620360 | 14130 | 14100 | 14130 | 14090 | 523 |
| 555 | 20240613 | 121000 | 4898250170 | 14100 | 14150 | 14180 | 14100 | 9615 |
| 556 | 20240613 | 120900 | 4762316110 | 14160 | 14200 | 14200 | 14160 | 4083 |
| 557 | 20240613 | 120800 | 4704474980 | 14200 | 14200 | 14200 | 14170 | 3861 |
| 558 | 20240613 | 120700 | 4649666500 | 14200 | 14180 | 14200 | 14150 | 6115 |
| 559 | 20240613 | 120600 | 4563059820 | 14160 | 14180 | 14190 | 14160 | 882 |
| 560 | 20240613 | 120500 | 4550552820 | 14190 | 14190 | 14210 | 14190 | 4540 |
| 561 | 20240613 | 120400 | 4486102240 | 14200 | 14200 | 14200 | 14190 | 4122 |
| 562 | 20240613 | 120300 | 4427574690 | 14190 | 14140 | 14200 | 14140 | 12522 |
| 563 | 20240613 | 120200 | 4250182330 | 14140 | 14110 | 14140 | 14110 | 2367 |
| 564 | 20240613 | 120100 | 4216751670 | 14100 | 14100 | 14110 | 14100 | 413 |
| 565 | 20240613 | 120000 | 4210928170 | 14100 | 14100 | 14100 | 14090 | 2741 |
| 566 | 20240613 | 115900 | 4172292960 | 14100 | 14070 | 14100 | 14070 | 3296 |
| 567 | 20240613 | 115800 | 4125877690 | 14070 | 14070 | 14080 | 14060 | 1570 |
| 568 | 20240613 | 115700 | 4103793350 | 14070 | 14040 | 14070 | 14040 | 2104 |
| 569 | 20240613 | 115600 | 4074205460 | 14040 | 14030 | 14040 | 14030 | 857 |
| 570 | 20240613 | 115500 | 4062176950 | 14030 | 14030 | 14050 | 14020 | 2139 |
| 571 | 20240613 | 115400 | 4032159070 | 14030 | 14000 | 14030 | 13990 | 788 |
| 572 | 20240613 | 115300 | 4021120120 | 13990 | 14000 | 14000 | 13990 | 1102 |
| 573 | 20240613 | 115200 | 4005695340 | 14000 | 14000 | 14000 | 13990 | 1327 |
| 574 | 20240613 | 115100 | 3987117390 | 14000 | 13990 | 14000 | 13990 | 505 |
| 575 | 20240613 | 115000 | 3980052040 | 14000 | 14000 | 14020 | 14000 | 1136 |
| 576 | 20240613 | 114900 | 3964145140 | 14000 | 14000 | 14030 | 14000 | 2664 |
| 577 | 20240613 | 114800 | 3926834610 | 14000 | 14040 | 14040 | 14000 | 1304 |
| 578 | 20240613 | 114700 | 3908558370 | 14040 | 14050 | 14050 | 14030 | 1030 |
| 579 | 20240613 | 114600 | 3894091300 | 14050 | 13970 | 14050 | 13970 | 11239 |
| 580 | 20240613 | 114500 | 3736732790 | 13970 | 13980 | 13980 | 13960 | 1580 |
| 581 | 20240613 | 114400 | 3714656700 | 13970 | 13990 | 13990 | 13970 | 1519 |
| 582 | 20240613 | 114300 | 3693422240 | 13980 | 13970 | 13990 | 13970 | 525 |
| 583 | 20240613 | 114200 | 3686082470 | 13970 | 13970 | 13990 | 13960 | 4288 |
| 584 | 20240613 | 114100 | 3626158280 | 13970 | 13940 | 13970 | 13940 | 3796 |
| 585 | 20240613 | 114000 | 3573192650 | 13940 | 13920 | 13940 | 13920 | 1594 |
| 586 | 20240613 | 113900 | 3550994330 | 13920 | 13910 | 13920 | 13910 | 327 |
| 587 | 20240613 | 113800 | 3546443480 | 13910 | 13920 | 13920 | 13910 | 338 |
| 588 | 20240613 | 113700 | 3541738920 | 13920 | 13910 | 13920 | 13910 | 236 |
| 589 | 20240613 | 113600 | 3538455530 | 13910 | 13900 | 13910 | 13900 | 312 |
| 590 | 20240613 | 113500 | 3534118530 | 13900 | 13910 | 13910 | 13900 | 410 |
| 591 | 20240613 | 113400 | 3528416610 | 13910 | 13920 | 13920 | 13900 | 271 |
| 592 | 20240613 | 113300 | 3524644950 | 13920 | 13920 | 13920 | 13920 | 813 |
| 593 | 20240613 | 113200 | 3513327990 | 13900 | 13920 | 13920 | 13880 | 461 |
| 594 | 20240613 | 113100 | 3506917070 | 13920 | 13910 | 13920 | 13850 | 1018 |
| 595 | 20240613 | 113000 | 3492785880 | 13920 | 13910 | 13920 | 13910 | 366 |
| 596 | 20240613 | 112900 | 3487691180 | 13920 | 13920 | 13920 | 13890 | 251 |
| 597 | 20240613 | 112800 | 3484197330 | 13930 | 13930 | 13930 | 13800 | 1956 |
| 598 | 20240613 | 112700 | 3457061540 | 13930 | 13940 | 13940 | 13920 | 685 |
| 599 | 20240613 | 112600 | 3447520810 | 13940 | 13940 | 13940 | 13930 | 783 |
| 600 | 20240613 | 112500 | 3436612860 | 13940 | 13940 | 13950 | 13940 | 1304 |
| 601 | 20240613 | 112400 | 3418426740 | 13940 | 13920 | 13940 | 13910 | 1750 |
| 602 | 20240613 | 112300 | 3394049100 | 13920 | 13890 | 13930 | 13890 | 1004 |
| 603 | 20240613 | 112200 | 3380076750 | 13890 | 13890 | 13920 | 13860 | 936 |
| 604 | 20240613 | 112100 | 3367056440 | 13890 | 13880 | 13890 | 13860 | 1265 |
| 605 | 20240613 | 112000 | 3349516020 | 13880 | 13880 | 13880 | 13880 | 396 |
| 606 | 20240613 | 111900 | 3344019540 | 13870 | 13880 | 13880 | 13870 | 866 |
| 607 | 20240613 | 111800 | 3332000460 | 13880 | 13890 | 13900 | 13880 | 1862 |
| 608 | 20240613 | 111700 | 3306142290 | 13890 | 13870 | 13890 | 13870 | 970 |
| 609 | 20240613 | 111600 | 3292683600 | 13870 | 13850 | 13870 | 13850 | 4267 |
| 610 | 20240613 | 111500 | 3233551620 | 13850 | 13850 | 13850 | 13840 | 870 |
| 611 | 20240613 | 111400 | 3221504560 | 13850 | 13840 | 13850 | 13830 | 902 |
| 612 | 20240613 | 111300 | 3209019900 | 13840 | 13830 | 13860 | 13830 | 1405 |
| 613 | 20240613 | 111200 | 3189577300 | 13830 | 13780 | 13830 | 13770 | 7345 |
| 614 | 20240613 | 111100 | 3088149530 | 13770 | 13780 | 13780 | 13770 | 176 |
| 615 | 20240613 | 111000 | 3085725620 | 13780 | 13770 | 13780 | 13770 | 417 |
| 616 | 20240613 | 110900 | 3079980880 | 13780 | 13790 | 13790 | 13780 | 730 |
| 617 | 20240613 | 110800 | 3069918390 | 13780 | 13780 | 13790 | 13780 | 294 |
| 618 | 20240613 | 110700 | 3065866750 | 13780 | 13780 | 13790 | 13780 | 409 |
| 619 | 20240613 | 110600 | 3060230330 | 13780 | 13790 | 13790 | 13780 | 601 |
| 620 | 20240613 | 110500 | 3051945540 | 13790 | 13790 | 13800 | 13790 | 622 |
| 621 | 20240613 | 110400 | 3043367850 | 13790 | 13790 | 13800 | 13790 | 243 |
| 622 | 20240613 | 110300 | 3040016480 | 13790 | 13780 | 13790 | 13780 | 84 |
| 623 | 20240613 | 110200 | 3038858560 | 13780 | 13770 | 13780 | 13760 | 334 |
| 624 | 20240613 | 110100 | 3034260630 | 13760 | 13790 | 13800 | 13760 | 561 |
| 625 | 20240613 | 110000 | 3026530120 | 13790 | 13800 | 13800 | 13790 | 535 |
| 626 | 20240613 | 105900 | 3019149420 | 13800 | 13800 | 13800 | 13740 | 605 |
| 627 | 20240613 | 105800 | 3010834250 | 13800 | 13760 | 13800 | 13750 | 1175 |
| 628 | 20240613 | 105700 | 2994665420 | 13770 | 13820 | 13820 | 13770 | 926 |
| 629 | 20240613 | 105600 | 2981906100 | 13820 | 13820 | 13820 | 13810 | 237 |
| 630 | 20240613 | 105500 | 2978632960 | 13810 | 13820 | 13820 | 13780 | 477 |
| 631 | 20240613 | 105400 | 2972048840 | 13820 | 13820 | 13820 | 13780 | 5027 |
| 632 | 20240613 | 105300 | 2902772350 | 13820 | 13780 | 13830 | 13780 | 3071 |
| 633 | 20240613 | 105200 | 2860370740 | 13780 | 13790 | 13790 | 13770 | 57 |
| 634 | 20240613 | 105100 | 2859585520 | 13780 | 13770 | 13790 | 13770 | 408 |
| 635 | 20240613 | 105000 | 2853967280 | 13780 | 13790 | 13790 | 13780 | 238 |
| 636 | 20240613 | 104900 | 2850687620 | 13790 | 13790 | 13790 | 13740 | 254 |
| 637 | 20240613 | 104800 | 2847185210 | 13790 | 13790 | 13790 | 13740 | 574 |
| 638 | 20240613 | 104700 | 2839280480 | 13790 | 13800 | 13800 | 13780 | 795 |
| 639 | 20240613 | 104600 | 2828313350 | 13800 | 13750 | 13800 | 13740 | 1047 |
| 640 | 20240613 | 104500 | 2813904790 | 13750 | 13750 | 13750 | 13740 | 1864 |
| 641 | 20240613 | 104400 | 2788279710 | 13750 | 13730 | 13750 | 13730 | 258 |
| 642 | 20240613 | 104300 | 2784735330 | 13730 | 13720 | 13740 | 13710 | 263 |
| 643 | 20240613 | 104200 | 2781123390 | 13700 | 13700 | 13710 | 13700 | 1247 |
| 644 | 20240613 | 104100 | 2764030660 | 13710 | 13710 | 13710 | 13680 | 427 |
| 645 | 20240613 | 104000 | 2758181020 | 13710 | 13710 | 13710 | 13670 | 606 |
| 646 | 20240613 | 103900 | 2749896760 | 13660 | 13690 | 13710 | 13660 | 34 |
| 647 | 20240613 | 103800 | 2749430710 | 13660 | 13660 | 13660 | 13660 | 1086 |
| 648 | 20240613 | 103700 | 2734595950 | 13660 | 13660 | 13660 | 13650 | 500 |
| 649 | 20240613 | 103600 | 2727765960 | 13660 | 13650 | 13660 | 13650 | 349 |
| 650 | 20240613 | 103500 | 2722998730 | 13650 | 13640 | 13650 | 13640 | 56 |
| 651 | 20240613 | 103400 | 2722234830 | 13640 | 13650 | 13650 | 13630 | 2116 |
| 652 | 20240613 | 103300 | 2693369510 | 13640 | 13650 | 13660 | 13640 | 597 |
| 653 | 20240613 | 103200 | 2685217880 | 13650 | 13660 | 13660 | 13650 | 720 |
| 654 | 20240613 | 103100 | 2675389580 | 13660 | 13660 | 13660 | 13660 | 573 |
| 655 | 20240613 | 103000 | 2667562400 | 13660 | 13650 | 13660 | 13650 | 874 |
| 656 | 20240613 | 102900 | 2655632230 | 13650 | 13640 | 13650 | 13640 | 654 |
| 657 | 20240613 | 102800 | 2646709530 | 13640 | 13650 | 13650 | 13640 | 362 |
| 658 | 20240613 | 102700 | 2641769070 | 13650 | 13670 | 13670 | 13650 | 507 |
| 659 | 20240613 | 102600 | 2634845200 | 13720 | 13710 | 13720 | 13670 | 567 |
| 660 | 20240613 | 102500 | 2627072740 | 13710 | 13670 | 13710 | 13670 | 3 |
| 661 | 20240613 | 102400 | 2627031650 | 13660 | 13710 | 13710 | 13640 | 1181 |
| 662 | 20240613 | 102300 | 2610907090 | 13660 | 13710 | 13720 | 13650 | 10055 |
| 663 | 20240613 | 102200 | 2473370610 | 13720 | 13720 | 13720 | 13710 | 315 |
| 664 | 20240613 | 102100 | 2469051660 | 13720 | 13710 | 13720 | 13700 | 2670 |
| 665 | 20240613 | 102000 | 2432462250 | 13710 | 13710 | 13750 | 13710 | 1633 |
| 666 | 20240613 | 101900 | 2410051650 | 13710 | 13720 | 13720 | 13710 | 1894 |
| 667 | 20240613 | 101800 | 2384082750 | 13720 | 13720 | 13730 | 13710 | 1549 |
| 668 | 20240613 | 101700 | 2362835550 | 13720 | 13740 | 13740 | 13720 | 2262 |
| 669 | 20240613 | 101600 | 2331791640 | 13740 | 13750 | 13750 | 13740 | 435 |
| 670 | 20240613 | 101500 | 2325813400 | 13740 | 13760 | 13760 | 13740 | 619 |
| 671 | 20240613 | 101400 | 2317303720 | 13770 | 13760 | 13770 | 13760 | 87 |
| 672 | 20240613 | 101300 | 2316105910 | 13760 | 13770 | 13770 | 13760 | 179 |
| 673 | 20240613 | 101200 | 2313641520 | 13770 | 13780 | 13780 | 13760 | 1757 |
| 674 | 20240613 | 101100 | 2289456300 | 13780 | 13800 | 13800 | 13780 | 2482 |
| 675 | 20240613 | 101000 | 2255223570 | 13810 | 13830 | 13830 | 13800 | 1490 |
| 676 | 20240613 | 100900 | 2234646350 | 13820 | 13840 | 13860 | 13820 | 8251 |
| 677 | 20240613 | 100800 | 2120603150 | 13850 | 13880 | 13880 | 13850 | 854 |
| 678 | 20240613 | 100700 | 2108762880 | 13890 | 13830 | 13890 | 13830 | 426 |
| 679 | 20240613 | 100600 | 2102863560 | 13890 | 13800 | 13900 | 13800 | 1598 |
| 680 | 20240613 | 100500 | 2080722950 | 13780 | 13820 | 13850 | 13770 | 2318 |
| 681 | 20240613 | 100400 | 2048782000 | 13850 | 13840 | 13850 | 13830 | 1800 |
| 682 | 20240613 | 100300 | 2023857110 | 13840 | 13850 | 13850 | 13840 | 213 |
| 683 | 20240613 | 100200 | 2020908960 | 13850 | 13800 | 13850 | 13800 | 1077 |
| 684 | 20240613 | 100100 | 2006027980 | 13780 | 13780 | 13780 | 13780 | 329 |
| 685 | 20240613 | 100000 | 2001494360 | 13780 | 13770 | 13780 | 13770 | 205 |
| 686 | 20240613 | 095900 | 1998671460 | 13770 | 13750 | 13770 | 13750 | 297 |
| 687 | 20240613 | 095800 | 1994582670 | 13770 | 13750 | 13770 | 13750 | 173 |
| 688 | 20240613 | 095700 | 1992202060 | 13750 | 13740 | 13770 | 13740 | 1307 |
| 689 | 20240613 | 095600 | 1974237810 | 13730 | 13710 | 13740 | 13710 | 887 |
| 690 | 20240613 | 095500 | 1962062920 | 13710 | 13730 | 13740 | 13710 | 2255 |
| 691 | 20240613 | 095400 | 1931137420 | 13740 | 13730 | 13740 | 13720 | 135 |
| 692 | 20240613 | 095300 | 1929283440 | 13720 | 13740 | 13750 | 13720 | 1854 |
| 693 | 20240613 | 095200 | 1903839040 | 13720 | 13740 | 13740 | 13720 | 1265 |
| 694 | 20240613 | 095100 | 1886477410 | 13750 | 13750 | 13750 | 13750 | 193 |
| 695 | 20240613 | 095000 | 1883823660 | 13760 | 13750 | 13760 | 13730 | 692 |
| 696 | 20240613 | 094900 | 1874321530 | 13750 | 13750 | 13750 | 13750 | 180 |
| 697 | 20240613 | 094800 | 1871846530 | 13750 | 13750 | 13760 | 13750 | 604 |
| 698 | 20240613 | 094700 | 1863540080 | 13730 | 13720 | 13750 | 13720 | 234 |
| 699 | 20240613 | 094600 | 1860327460 | 13730 | 13730 | 13730 | 13730 | 1336 |
| 700 | 20240613 | 094500 | 1841984180 | 13730 | 13720 | 13730 | 13720 | 65 |
| 701 | 20240613 | 094400 | 1841091890 | 13730 | 13730 | 13730 | 13730 | 107 |
| 702 | 20240613 | 094300 | 1839622780 | 13720 | 13720 | 13770 | 13720 | 264 |
| 703 | 20240613 | 094200 | 1836000200 | 13720 | 13740 | 13740 | 13710 | 6083 |
| 704 | 20240613 | 094100 | 1752558770 | 13740 | 13770 | 13780 | 13730 | 2877 |
| 705 | 20240613 | 094000 | 1712985270 | 13770 | 13730 | 13770 | 13730 | 245 |
| 706 | 20240613 | 093900 | 1709620980 | 13720 | 13730 | 13730 | 13720 | 135 |
| 707 | 20240613 | 093800 | 1707768140 | 13730 | 13730 | 13740 | 13720 | 490 |
| 708 | 20240613 | 093700 | 1701040830 | 13730 | 13780 | 13780 | 13720 | 2507 |
| 709 | 20240613 | 093600 | 1666601240 | 13770 | 13790 | 13790 | 13770 | 31 |
| 710 | 20240613 | 093500 | 1666174350 | 13760 | 13760 | 13760 | 13760 | 225 |
| 711 | 20240613 | 093400 | 1663078350 | 13720 | 13710 | 13720 | 13710 | 503 |
| 712 | 20240613 | 093300 | 1656178190 | 13710 | 13720 | 13730 | 13710 | 2343 |
| 713 | 20240613 | 093200 | 1624033490 | 13730 | 13760 | 13760 | 13730 | 2609 |
| 714 | 20240613 | 093100 | 1588187260 | 13760 | 13750 | 13760 | 13750 | 401 |
| 715 | 20240613 | 093000 | 1582671150 | 13760 | 13790 | 13790 | 13760 | 1517 |
| 716 | 20240613 | 092900 | 1561769140 | 13790 | 13790 | 13850 | 13780 | 3397 |
| 717 | 20240613 | 092800 | 1514933270 | 13800 | 13790 | 13820 | 13780 | 1367 |
| 718 | 20240613 | 092700 | 1496079910 | 13790 | 13790 | 13790 | 13780 | 250 |
| 719 | 20240613 | 092600 | 1492633530 | 13780 | 13780 | 13780 | 13780 | 1844 |
| 720 | 20240613 | 092500 | 1467223210 | 13760 | 13810 | 13850 | 13760 | 4412 |
| 721 | 20240613 | 092400 | 1406438920 | 13810 | 13850 | 13850 | 13810 | 671 |
| 722 | 20240613 | 092300 | 1397156120 | 13850 | 13780 | 13850 | 13780 | 638 |
| 723 | 20240613 | 092200 | 1388322430 | 13760 | 13770 | 13840 | 13730 | 3441 |
| 724 | 20240613 | 092100 | 1340979640 | 13760 | 13840 | 13840 | 13750 | 5795 |
| 725 | 20240613 | 092000 | 1261088420 | 13850 | 13820 | 13850 | 13810 | 67 |
| 726 | 20240613 | 091900 | 1260161930 | 13780 | 13820 | 13820 | 13780 | 976 |
| 727 | 20240613 | 091800 | 1246694520 | 13810 | 13870 | 13870 | 13800 | 8040 |
| 728 | 20240613 | 091700 | 1135447510 | 13880 | 13880 | 13880 | 13860 | 3326 |
| 729 | 20240613 | 091600 | 1089341230 | 13890 | 13950 | 13950 | 13880 | 3114 |
| 730 | 20240613 | 091500 | 1046038820 | 13940 | 14000 | 14000 | 13940 | 876 |
| 731 | 20240613 | 091400 | 1033806390 | 13980 | 13890 | 14000 | 13880 | 17206 |
| 732 | 20240613 | 091300 | 793384120 | 13890 | 13890 | 13940 | 13870 | 2950 |
| 733 | 20240613 | 091200 | 752353690 | 13870 | 13890 | 13890 | 13870 | 1414 |
| 734 | 20240613 | 091100 | 732735200 | 13890 | 13920 | 13940 | 13890 | 2415 |
| 735 | 20240613 | 091000 | 699143220 | 13920 | 13930 | 13950 | 13890 | 2379 |
| 736 | 20240613 | 090900 | 666010680 | 13930 | 13820 | 13940 | 13820 | 2607 |
| 737 | 20240613 | 090800 | 629871660 | 13840 | 13880 | 13880 | 13830 | 3549 |
| 738 | 20240613 | 090700 | 580712820 | 13910 | 13890 | 13990 | 13890 | 7315 |
| 739 | 20240613 | 090600 | 478714170 | 13910 | 13780 | 13930 | 13780 | 825 |
| 740 | 20240613 | 090500 | 467246480 | 13910 | 13740 | 13910 | 13700 | 8199 |
| 741 | 20240613 | 090400 | 354139310 | 13700 | 13780 | 13780 | 13700 | 2324 |
| 742 | 20240613 | 090300 | 322251200 | 13780 | 13800 | 13800 | 13750 | 1076 |
| 743 | 20240613 | 090200 | 307423010 | 13750 | 13910 | 13910 | 13700 | 6633 |
| 744 | 20240613 | 090100 | 215705370 | 13900 | 13950 | 14000 | 13890 | 8744 |
| 745 | 20240613 | 090000 | 93658090 | 14000 | 13950 | 14000 | 13920 | 6707 |