40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 3 | 20240318 | 212200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240318 | 212100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240318 | 212000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240318 | 211900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240318 | 211800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240318 | 211700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240318 | 211600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240318 | 211500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240318 | 211400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240318 | 211300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240318 | 211200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240318 | 211100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240318 | 211000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240318 | 210900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240318 | 210800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240318 | 210700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240318 | 210600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240318 | 210500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240318 | 210400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240318 | 210300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240318 | 210200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240318 | 210100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240318 | 210000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240318 | 205900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240318 | 205800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240318 | 205700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240318 | 205600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240318 | 205500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240318 | 205400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240318 | 205300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 33 | 20240318 | 205200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240318 | 205100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240318 | 205000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240318 | 204900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240318 | 204800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240318 | 204700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240318 | 204600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240318 | 204500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240318 | 204400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240318 | 204300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240318 | 204200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240318 | 204100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240318 | 204000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240318 | 203900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240318 | 203800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240318 | 203700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240318 | 203600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240318 | 203500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240318 | 203400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240318 | 203300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240318 | 203200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240318 | 203100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240318 | 203000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240318 | 202900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240318 | 202800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240318 | 202700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240318 | 202600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240318 | 202500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240318 | 202400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240318 | 202300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 63 | 20240318 | 202200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240318 | 202100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240318 | 202000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240318 | 201900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240318 | 201800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240318 | 201700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240318 | 201600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240318 | 201500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240318 | 201400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240318 | 201300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240318 | 201200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240318 | 201100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240318 | 201000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240318 | 200900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240318 | 200800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240318 | 200700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240318 | 200600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240318 | 200500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240318 | 200400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240318 | 200300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240318 | 200200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240318 | 200100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240318 | 200000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240318 | 195900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240318 | 195800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240318 | 195700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240318 | 195600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240318 | 195500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240318 | 195400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240318 | 195300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 93 | 20240318 | 195200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240318 | 195100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240318 | 195000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240318 | 194900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240318 | 194800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240318 | 194700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240318 | 194600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240318 | 194500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240318 | 194400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240318 | 194300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240318 | 194200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240318 | 194100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240318 | 194000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240318 | 193900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240318 | 193800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240318 | 193700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240318 | 193600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240318 | 193500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240318 | 193400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240318 | 193300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240318 | 193200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240318 | 193100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240318 | 193000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240318 | 192900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240318 | 192800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240318 | 192700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240318 | 192600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240318 | 192500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240318 | 192400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240318 | 192300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 123 | 20240318 | 192200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240318 | 192100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240318 | 192000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240318 | 191900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240318 | 191800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240318 | 191700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240318 | 191600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240318 | 191500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240318 | 191400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240318 | 191300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240318 | 191200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240318 | 191100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240318 | 191000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240318 | 190900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240318 | 190800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240318 | 190700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240318 | 190600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240318 | 190500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240318 | 190400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240318 | 190300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240318 | 190200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240318 | 190100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240318 | 190000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240318 | 185900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240318 | 185800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240318 | 185700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240318 | 185600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240318 | 185500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240318 | 185400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240318 | 185300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 153 | 20240318 | 185200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240318 | 185100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240318 | 185000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240318 | 184900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240318 | 184800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240318 | 184700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240318 | 184600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240318 | 184500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240318 | 184400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240318 | 184300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240318 | 184200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240318 | 184100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240318 | 184000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240318 | 183900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240318 | 183800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240318 | 183700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240318 | 183600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240318 | 183500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240318 | 183400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240318 | 183300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240318 | 183200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240318 | 183100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240318 | 183000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240318 | 182900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240318 | 182800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240318 | 182700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240318 | 182600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240318 | 182500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240318 | 182400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240318 | 182300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 183 | 20240318 | 182200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240318 | 182100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240318 | 182000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240318 | 181900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240318 | 181800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240318 | 181700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240318 | 181600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240318 | 181500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240318 | 181400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240318 | 181300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240318 | 181200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240318 | 181100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240318 | 181000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240318 | 180900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240318 | 180800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240318 | 180700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240318 | 180600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240318 | 180500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240318 | 180400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240318 | 180300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240318 | 180200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240318 | 180100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240318 | 180000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240318 | 175900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240318 | 175800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240318 | 175700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240318 | 175600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240318 | 175500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240318 | 175400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240318 | 175300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 213 | 20240318 | 175200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240318 | 175100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240318 | 175000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240318 | 174900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240318 | 174800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240318 | 174700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240318 | 174600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240318 | 174500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240318 | 174400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240318 | 174300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240318 | 174200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240318 | 174100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240318 | 174000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240318 | 173900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240318 | 173800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240318 | 173700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240318 | 173600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240318 | 173500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240318 | 173400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240318 | 173300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240318 | 173200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240318 | 173100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240318 | 173000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240318 | 172900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240318 | 172800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240318 | 172700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240318 | 172600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240318 | 172500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240318 | 172400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240318 | 172300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 243 | 20240318 | 172200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240318 | 172100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240318 | 172000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240318 | 171900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240318 | 171800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240318 | 171700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240318 | 171600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240318 | 171500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240318 | 171400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240318 | 171300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240318 | 171200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240318 | 171100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240318 | 171000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240318 | 170900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240318 | 170800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240318 | 170700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240318 | 170600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240318 | 170500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240318 | 170400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240318 | 170300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240318 | 170200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240318 | 170100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240318 | 170000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240318 | 165900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240318 | 165800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240318 | 165700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240318 | 165600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240318 | 165500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240318 | 165400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240318 | 165300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 273 | 20240318 | 165200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240318 | 165100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240318 | 165000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240318 | 164900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240318 | 164800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240318 | 164700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240318 | 164600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240318 | 164500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240318 | 164400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240318 | 164300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240318 | 164200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240318 | 164100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240318 | 164000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240318 | 163900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240318 | 163800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240318 | 163700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240318 | 163600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240318 | 163500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240318 | 163400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240318 | 163300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240318 | 163200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240318 | 163100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240318 | 163000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240318 | 162900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240318 | 162800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240318 | 162700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240318 | 162600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240318 | 162500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240318 | 162400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240318 | 162300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 303 | 20240318 | 162200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240318 | 162100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20240318 | 162000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20240318 | 161900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240318 | 161800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20240318 | 161700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20240318 | 161600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20240318 | 161500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20240318 | 161400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20240318 | 161300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20240318 | 161200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20240318 | 161100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20240318 | 161000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20240318 | 160900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240318 | 160800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20240318 | 160700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20240318 | 160600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20240318 | 160500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20240318 | 160400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20240318 | 160300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20240318 | 160200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20240318 | 160100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20240318 | 160000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20240318 | 155900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20240318 | 155800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20240318 | 155700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20240318 | 155600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20240318 | 155500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20240318 | 155400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20240318 | 155300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 333 | 20240318 | 155200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20240318 | 155100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20240318 | 155000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20240318 | 154900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20240318 | 154800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20240318 | 154700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20240318 | 154600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20240318 | 154500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20240318 | 154400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20240318 | 154300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20240318 | 154200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20240318 | 154100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20240318 | 154000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 346 | 20240318 | 153900 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 347 | 20240318 | 153800 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20240318 | 153700 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20240318 | 153600 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20240318 | 153500 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 351 | 20240318 | 153400 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20240318 | 153300 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20240318 | 153200 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 354 | 20240318 | 153100 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 355 | 20240318 | 153000 | 16765085150 | 16900 | 16900 | 16900 | 16900 | 13882 |
| 356 | 20240318 | 152900 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 357 | 20240318 | 152800 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 358 | 20240318 | 152700 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 359 | 20240318 | 152600 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 360 | 20240318 | 152500 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 361 | 20240318 | 152400 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 362 | 20240318 | 152300 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 363 | 20240318 | 152200 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 364 | 20240318 | 152100 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 365 | 20240318 | 152000 | 16530479350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 366 | 20240318 | 151900 | 16530479350 | 16900 | 16870 | 16900 | 16870 | 2711 |
| 367 | 20240318 | 151800 | 16484694400 | 16870 | 16850 | 16870 | 16850 | 1505 |
| 368 | 20240318 | 151700 | 16459319760 | 16850 | 16830 | 16870 | 16830 | 1056 |
| 369 | 20240318 | 151600 | 16441529270 | 16840 | 16850 | 16850 | 16820 | 2372 |
| 370 | 20240318 | 151500 | 16401599340 | 16850 | 16840 | 16850 | 16840 | 487 |
| 371 | 20240318 | 151400 | 16393396370 | 16840 | 16850 | 16860 | 16840 | 624 |
| 372 | 20240318 | 151300 | 16382884220 | 16850 | 16880 | 16880 | 16830 | 948 |
| 373 | 20240318 | 151200 | 16366916690 | 16840 | 16840 | 16890 | 16840 | 622 |
| 374 | 20240318 | 151100 | 16356435600 | 16830 | 16910 | 16910 | 16820 | 674 |
| 375 | 20240318 | 151000 | 16345073350 | 16910 | 16830 | 16910 | 16830 | 4014 |
| 376 | 20240318 | 150900 | 16277318390 | 16830 | 16820 | 16830 | 16800 | 3991 |
| 377 | 20240318 | 150800 | 16210200100 | 16820 | 16830 | 16830 | 16820 | 984 |
| 378 | 20240318 | 150700 | 16193641300 | 16840 | 16820 | 16840 | 16820 | 1839 |
| 379 | 20240318 | 150600 | 16162693920 | 16820 | 16830 | 16830 | 16810 | 1270 |
| 380 | 20240318 | 150500 | 16141330340 | 16830 | 16810 | 16830 | 16810 | 1655 |
| 381 | 20240318 | 150400 | 16113485510 | 16820 | 16810 | 16830 | 16800 | 1118 |
| 382 | 20240318 | 150300 | 16094690380 | 16800 | 16820 | 16830 | 16800 | 4189 |
| 383 | 20240318 | 150200 | 16024301020 | 16830 | 16790 | 16830 | 16790 | 2910 |
| 384 | 20240318 | 150100 | 15975382090 | 16800 | 16800 | 16810 | 16780 | 1050 |
| 385 | 20240318 | 150000 | 15957751850 | 16780 | 16820 | 16840 | 16780 | 13809 |
| 386 | 20240318 | 145900 | 15725704800 | 16810 | 16890 | 16890 | 16810 | 5867 |
| 387 | 20240318 | 145800 | 15626949020 | 16890 | 16850 | 16890 | 16830 | 4596 |
| 388 | 20240318 | 145700 | 15549547330 | 16840 | 16850 | 16860 | 16840 | 2811 |
| 389 | 20240318 | 145600 | 15502196380 | 16850 | 16890 | 16890 | 16850 | 1027 |
| 390 | 20240318 | 145500 | 15484871740 | 16870 | 16880 | 16890 | 16870 | 1420 |
| 391 | 20240318 | 145400 | 15460914800 | 16870 | 16890 | 16900 | 16870 | 2494 |
| 392 | 20240318 | 145300 | 15418804630 | 16890 | 16880 | 16910 | 16880 | 619 |
| 393 | 20240318 | 145200 | 15408349910 | 16870 | 16900 | 16900 | 16870 | 867 |
| 394 | 20240318 | 145100 | 15393711900 | 16900 | 16930 | 16930 | 16900 | 1319 |
| 395 | 20240318 | 145000 | 15371406480 | 16930 | 16910 | 16940 | 16910 | 4401 |
| 396 | 20240318 | 144900 | 15296916490 | 16910 | 16910 | 16920 | 16910 | 655 |
| 397 | 20240318 | 144800 | 15285840340 | 16900 | 16900 | 16910 | 16900 | 700 |
| 398 | 20240318 | 144700 | 15274010250 | 16900 | 16900 | 16910 | 16890 | 1057 |
| 399 | 20240318 | 144600 | 15256149260 | 16900 | 16870 | 16900 | 16870 | 1359 |
| 400 | 20240318 | 144500 | 15233215920 | 16870 | 16870 | 16880 | 16870 | 482 |
| 401 | 20240318 | 144400 | 15225083320 | 16870 | 16850 | 16880 | 16850 | 852 |
| 402 | 20240318 | 144300 | 15210721430 | 16850 | 16850 | 16880 | 16850 | 897 |
| 403 | 20240318 | 144200 | 15195602940 | 16860 | 16860 | 16860 | 16850 | 1075 |
| 404 | 20240318 | 144100 | 15177486800 | 16860 | 16880 | 16880 | 16850 | 371 |
| 405 | 20240318 | 144000 | 15171228340 | 16850 | 16840 | 16880 | 16840 | 778 |
| 406 | 20240318 | 143900 | 15158121320 | 16840 | 16890 | 16890 | 16830 | 642 |
| 407 | 20240318 | 143800 | 15147304570 | 16900 | 16840 | 16920 | 16820 | 3260 |
| 408 | 20240318 | 143700 | 15092428200 | 16840 | 16860 | 16920 | 16830 | 1623 |
| 409 | 20240318 | 143600 | 15065082600 | 16870 | 16840 | 16870 | 16840 | 1280 |
| 410 | 20240318 | 143500 | 15043506500 | 16850 | 16830 | 16850 | 16820 | 3079 |
| 411 | 20240318 | 143400 | 14991695480 | 16830 | 16840 | 16850 | 16810 | 3145 |
| 412 | 20240318 | 143300 | 14938784460 | 16830 | 16860 | 16860 | 16830 | 3709 |
| 413 | 20240318 | 143200 | 14876335390 | 16840 | 16840 | 16860 | 16830 | 1063 |
| 414 | 20240318 | 143100 | 14858430520 | 16840 | 16870 | 16870 | 16830 | 1458 |
| 415 | 20240318 | 143000 | 14833877010 | 16850 | 16860 | 16940 | 16850 | 1119 |
| 416 | 20240318 | 142900 | 14815015580 | 16940 | 16860 | 16940 | 16850 | 946 |
| 417 | 20240318 | 142800 | 14799060850 | 16870 | 16860 | 16990 | 16860 | 1924 |
| 418 | 20240318 | 142700 | 14766598880 | 16860 | 16880 | 16880 | 16850 | 1901 |
| 419 | 20240318 | 142600 | 14734551120 | 16870 | 16970 | 16970 | 16860 | 12901 |
| 420 | 20240318 | 142500 | 14516467340 | 16950 | 16940 | 16990 | 16930 | 238 |
| 421 | 20240318 | 142400 | 14512433540 | 16940 | 16970 | 16990 | 16920 | 1692 |
| 422 | 20240318 | 142300 | 14483788460 | 16970 | 16990 | 16990 | 16910 | 4469 |
| 423 | 20240318 | 142200 | 14408186700 | 17000 | 16970 | 17000 | 16910 | 5640 |
| 424 | 20240318 | 142100 | 14312586390 | 16980 | 16990 | 17000 | 16950 | 3732 |
| 425 | 20240318 | 142000 | 14249297580 | 16980 | 16980 | 17000 | 16980 | 231 |
| 426 | 20240318 | 141900 | 14245374240 | 16980 | 17010 | 17020 | 16960 | 5177 |
| 427 | 20240318 | 141800 | 14157474950 | 17020 | 17000 | 17030 | 17000 | 179 |
| 428 | 20240318 | 141700 | 14154428750 | 17000 | 17010 | 17030 | 17000 | 1565 |
| 429 | 20240318 | 141600 | 14127820980 | 17030 | 17010 | 17040 | 17000 | 3220 |
| 430 | 20240318 | 141500 | 14073032920 | 17020 | 17010 | 17050 | 17000 | 1091 |
| 431 | 20240318 | 141400 | 14054477250 | 17010 | 17000 | 17040 | 17000 | 200 |
| 432 | 20240318 | 141300 | 14051071790 | 17000 | 17020 | 17030 | 17000 | 6794 |
| 433 | 20240318 | 141200 | 13935502020 | 17010 | 17030 | 17030 | 17010 | 1252 |
| 434 | 20240318 | 141100 | 13914191580 | 17030 | 17030 | 17050 | 17030 | 435 |
| 435 | 20240318 | 141000 | 13906782550 | 17030 | 17050 | 17050 | 17020 | 1085 |
| 436 | 20240318 | 140900 | 13888305460 | 17060 | 17060 | 17060 | 17030 | 789 |
| 437 | 20240318 | 140800 | 13874851910 | 17060 | 17050 | 17060 | 17020 | 403 |
| 438 | 20240318 | 140700 | 13867982760 | 17020 | 17040 | 17060 | 17020 | 596 |
| 439 | 20240318 | 140600 | 13857832240 | 17030 | 17030 | 17070 | 17030 | 1139 |
| 440 | 20240318 | 140500 | 13838429040 | 17040 | 17080 | 17090 | 17040 | 4434 |
| 441 | 20240318 | 140400 | 13762800470 | 17080 | 17090 | 17100 | 17080 | 451 |
| 442 | 20240318 | 140300 | 13755095920 | 17100 | 17090 | 17100 | 17080 | 658 |
| 443 | 20240318 | 140200 | 13743855810 | 17080 | 17090 | 17090 | 17080 | 680 |
| 444 | 20240318 | 140100 | 13732238620 | 17090 | 17120 | 17130 | 17090 | 17385 |
| 445 | 20240318 | 140000 | 13434946310 | 17130 | 17120 | 17130 | 17120 | 264 |
| 446 | 20240318 | 135900 | 13430425210 | 17120 | 17130 | 17130 | 17120 | 572 |
| 447 | 20240318 | 135800 | 13420631920 | 17120 | 17130 | 17130 | 17110 | 305 |
| 448 | 20240318 | 135700 | 13415410260 | 17130 | 17110 | 17130 | 17100 | 33 |
| 449 | 20240318 | 135600 | 13414845530 | 17110 | 17110 | 17110 | 17110 | 122 |
| 450 | 20240318 | 135500 | 13412758110 | 17100 | 17110 | 17110 | 17100 | 368 |
| 451 | 20240318 | 135400 | 13406461750 | 17130 | 17120 | 17130 | 17100 | 6057 |
| 452 | 20240318 | 135300 | 13302791070 | 17120 | 17140 | 17140 | 17120 | 2014 |
| 453 | 20240318 | 135200 | 13268301220 | 17130 | 17140 | 17150 | 17130 | 411 |
| 454 | 20240318 | 135100 | 13261256280 | 17140 | 17150 | 17150 | 17130 | 1843 |
| 455 | 20240318 | 135000 | 13229670280 | 17150 | 17150 | 17160 | 17150 | 254 |
| 456 | 20240318 | 134900 | 13225313600 | 17150 | 17140 | 17160 | 17140 | 4244 |
| 457 | 20240318 | 134800 | 13152542650 | 17140 | 17140 | 17140 | 17130 | 111 |
| 458 | 20240318 | 134700 | 13150640940 | 17140 | 17150 | 17150 | 17140 | 525 |
| 459 | 20240318 | 134600 | 13141640710 | 17150 | 17140 | 17150 | 17140 | 253 |
| 460 | 20240318 | 134500 | 13137303860 | 17140 | 17150 | 17160 | 17140 | 759 |
| 461 | 20240318 | 134400 | 13124287120 | 17130 | 17150 | 17150 | 17130 | 1181 |
| 462 | 20240318 | 134300 | 13104044020 | 17150 | 17150 | 17160 | 17150 | 1936 |
| 463 | 20240318 | 134200 | 13070840560 | 17150 | 17160 | 17160 | 17140 | 250 |
| 464 | 20240318 | 134100 | 13066552000 | 17160 | 17150 | 17180 | 17150 | 2408 |
| 465 | 20240318 | 134000 | 13025238070 | 17140 | 17120 | 17150 | 17120 | 3115 |
| 466 | 20240318 | 133900 | 12971872490 | 17110 | 17110 | 17110 | 17100 | 122 |
| 467 | 20240318 | 133800 | 12969785180 | 17110 | 17110 | 17120 | 17110 | 342 |
| 468 | 20240318 | 133700 | 12963933050 | 17110 | 17110 | 17120 | 17100 | 795 |
| 469 | 20240318 | 133600 | 12950326360 | 17110 | 17090 | 17120 | 17090 | 515 |
| 470 | 20240318 | 133500 | 12941516910 | 17080 | 17090 | 17100 | 17080 | 327 |
| 471 | 20240318 | 133400 | 12935929100 | 17080 | 17090 | 17090 | 17080 | 178 |
| 472 | 20240318 | 133300 | 12932887810 | 17100 | 17110 | 17110 | 17100 | 135 |
| 473 | 20240318 | 133200 | 12930578900 | 17100 | 17050 | 17130 | 17020 | 2670 |
| 474 | 20240318 | 133100 | 12884921240 | 17030 | 17030 | 17050 | 17020 | 1416 |
| 475 | 20240318 | 133000 | 12860805290 | 17030 | 17030 | 17040 | 17030 | 680 |
| 476 | 20240318 | 132900 | 12849224870 | 17030 | 17030 | 17040 | 17030 | 162 |
| 477 | 20240318 | 132800 | 12846465990 | 17040 | 17040 | 17040 | 17030 | 638 |
| 478 | 20240318 | 132700 | 12835597480 | 17030 | 17050 | 17050 | 17030 | 310 |
| 479 | 20240318 | 132600 | 12830316590 | 17040 | 17050 | 17060 | 17040 | 548 |
| 480 | 20240318 | 132500 | 12820976240 | 17050 | 17070 | 17080 | 17050 | 1151 |
| 481 | 20240318 | 132400 | 12801332370 | 17050 | 17070 | 17070 | 17050 | 156 |
| 482 | 20240318 | 132300 | 12798671010 | 17060 | 17050 | 17070 | 17050 | 630 |
| 483 | 20240318 | 132200 | 12787927740 | 17050 | 17040 | 17050 | 17040 | 44 |
| 484 | 20240318 | 132100 | 12787177970 | 17040 | 17050 | 17060 | 17030 | 663 |
| 485 | 20240318 | 132000 | 12775883050 | 17050 | 17050 | 17060 | 17050 | 262 |
| 486 | 20240318 | 131900 | 12771415630 | 17050 | 17030 | 17050 | 17030 | 391 |
| 487 | 20240318 | 131800 | 12764749380 | 17030 | 17020 | 17030 | 17010 | 749 |
| 488 | 20240318 | 131700 | 12752006030 | 17020 | 17050 | 17050 | 17020 | 1679 |
| 489 | 20240318 | 131600 | 12723411090 | 17050 | 17060 | 17060 | 17050 | 548 |
| 490 | 20240318 | 131500 | 12714063800 | 17060 | 17060 | 17060 | 17060 | 171 |
| 491 | 20240318 | 131400 | 12711146540 | 17060 | 17080 | 17080 | 17060 | 1344 |
| 492 | 20240318 | 131300 | 12688216850 | 17060 | 17070 | 17070 | 17060 | 210 |
| 493 | 20240318 | 131200 | 12684632250 | 17070 | 17080 | 17080 | 17070 | 797 |
| 494 | 20240318 | 131100 | 12671025270 | 17110 | 17090 | 17110 | 17080 | 440 |
| 495 | 20240318 | 131000 | 12663502380 | 17090 | 17060 | 17090 | 17030 | 1008 |
| 496 | 20240318 | 130900 | 12646313340 | 17060 | 17040 | 17060 | 17030 | 574 |
| 497 | 20240318 | 130800 | 12636536580 | 17030 | 17050 | 17090 | 17030 | 1250 |
| 498 | 20240318 | 130700 | 12615203530 | 17050 | 17030 | 17050 | 17020 | 356 |
| 499 | 20240318 | 130600 | 12609140820 | 17030 | 17050 | 17050 | 17030 | 909 |
| 500 | 20240318 | 130500 | 12593654270 | 17060 | 17070 | 17070 | 17050 | 105 |
| 501 | 20240318 | 130400 | 12591862590 | 17070 | 17050 | 17070 | 17050 | 157 |
| 502 | 20240318 | 130300 | 12589183920 | 17050 | 17050 | 17080 | 17050 | 1678 |
| 503 | 20240318 | 130200 | 12560560410 | 17050 | 17020 | 17050 | 17020 | 338 |
| 504 | 20240318 | 130100 | 12554802480 | 17050 | 17020 | 17050 | 17000 | 308 |
| 505 | 20240318 | 130000 | 12549562770 | 17030 | 17040 | 17060 | 17030 | 402 |
| 506 | 20240318 | 125900 | 12542712460 | 17030 | 17000 | 17030 | 17000 | 641 |
| 507 | 20240318 | 125800 | 12531807050 | 17020 | 17010 | 17020 | 17000 | 215 |
| 508 | 20240318 | 125700 | 12528151190 | 17020 | 17020 | 17020 | 16990 | 301 |
| 509 | 20240318 | 125600 | 12523032740 | 16990 | 17000 | 17030 | 16990 | 268 |
| 510 | 20240318 | 125500 | 12518476780 | 17000 | 16990 | 17020 | 16990 | 409 |
| 511 | 20240318 | 125400 | 12511521850 | 17000 | 17000 | 17000 | 16980 | 1188 |
| 512 | 20240318 | 125300 | 12491330370 | 17000 | 17010 | 17020 | 17000 | 2184 |
| 513 | 20240318 | 125200 | 12454187730 | 17010 | 17030 | 17040 | 17010 | 1958 |
| 514 | 20240318 | 125100 | 12420857370 | 17030 | 17030 | 17050 | 17020 | 647 |
| 515 | 20240318 | 125000 | 12409838400 | 17020 | 17040 | 17050 | 17010 | 831 |
| 516 | 20240318 | 124900 | 12395694410 | 17030 | 17020 | 17030 | 17010 | 246 |
| 517 | 20240318 | 124800 | 12391506830 | 17020 | 17070 | 17070 | 17010 | 343 |
| 518 | 20240318 | 124700 | 12385654340 | 17070 | 17020 | 17070 | 17020 | 1437 |
| 519 | 20240318 | 124600 | 12361127630 | 17040 | 17030 | 17040 | 17020 | 1721 |
| 520 | 20240318 | 124500 | 12331806080 | 17030 | 17060 | 17060 | 17030 | 685 |
| 521 | 20240318 | 124400 | 12320131250 | 17060 | 17040 | 17060 | 17020 | 1032 |
| 522 | 20240318 | 124300 | 12302547200 | 17030 | 17020 | 17060 | 17010 | 97 |
| 523 | 20240318 | 124200 | 12300895440 | 17040 | 16990 | 17040 | 16990 | 906 |
| 524 | 20240318 | 124100 | 12285474090 | 16980 | 17010 | 17010 | 16980 | 1842 |
| 525 | 20240318 | 124000 | 12254169690 | 17000 | 17000 | 17000 | 16990 | 385 |
| 526 | 20240318 | 123900 | 12247626410 | 17000 | 17040 | 17040 | 16990 | 2904 |
| 527 | 20240318 | 123800 | 12198247940 | 17040 | 17070 | 17070 | 17040 | 1366 |
| 528 | 20240318 | 123700 | 12174945640 | 17070 | 17070 | 17070 | 17060 | 772 |
| 529 | 20240318 | 123600 | 12161772830 | 17080 | 17080 | 17080 | 17060 | 443 |
| 530 | 20240318 | 123500 | 12154208800 | 17060 | 17060 | 17080 | 17050 | 538 |
| 531 | 20240318 | 123400 | 12145030160 | 17060 | 17050 | 17060 | 17050 | 716 |
| 532 | 20240318 | 123300 | 12132818800 | 17050 | 17060 | 17060 | 17050 | 2066 |
| 533 | 20240318 | 123200 | 12097580360 | 17070 | 17080 | 17090 | 17070 | 668 |
| 534 | 20240318 | 123100 | 12086173860 | 17080 | 17100 | 17110 | 17080 | 615 |
| 535 | 20240318 | 123000 | 12075669070 | 17100 | 17110 | 17110 | 17100 | 759 |
| 536 | 20240318 | 122900 | 12062685390 | 17110 | 17110 | 17110 | 17100 | 391 |
| 537 | 20240318 | 122800 | 12055999210 | 17110 | 17130 | 17140 | 17110 | 683 |
| 538 | 20240318 | 122700 | 12044299210 | 17130 | 17140 | 17140 | 17120 | 422 |
| 539 | 20240318 | 122600 | 12037071520 | 17160 | 17140 | 17160 | 17120 | 610 |
| 540 | 20240318 | 122500 | 12026611840 | 17140 | 17140 | 17150 | 17130 | 1003 |
| 541 | 20240318 | 122400 | 12009420370 | 17140 | 17160 | 17160 | 17140 | 1827 |
| 542 | 20240318 | 122300 | 11978095190 | 17170 | 17140 | 17170 | 17140 | 4530 |
| 543 | 20240318 | 122200 | 11900363830 | 17140 | 17050 | 17150 | 17030 | 5751 |
| 544 | 20240318 | 122100 | 11802129980 | 17020 | 16970 | 17040 | 16970 | 829 |
| 545 | 20240318 | 122000 | 11788035300 | 16970 | 16940 | 16970 | 16940 | 778 |
| 546 | 20240318 | 121900 | 11774848540 | 16940 | 16940 | 16960 | 16930 | 943 |
| 547 | 20240318 | 121800 | 11758870290 | 16940 | 16950 | 16950 | 16920 | 2232 |
| 548 | 20240318 | 121700 | 11721073450 | 16950 | 16940 | 16950 | 16930 | 483 |
| 549 | 20240318 | 121600 | 11712892080 | 16950 | 16930 | 16950 | 16930 | 1316 |
| 550 | 20240318 | 121500 | 11690606320 | 16940 | 16940 | 16950 | 16940 | 1986 |
| 551 | 20240318 | 121400 | 11656949540 | 16940 | 16940 | 16940 | 16930 | 2247 |
| 552 | 20240318 | 121300 | 11618890250 | 16940 | 16920 | 16940 | 16920 | 1138 |
| 553 | 20240318 | 121200 | 11599626290 | 16920 | 16980 | 16980 | 16920 | 1591 |
| 554 | 20240318 | 121100 | 11572660810 | 16980 | 16980 | 16990 | 16950 | 2584 |
| 555 | 20240318 | 121000 | 11528819690 | 16980 | 17010 | 17020 | 16980 | 4073 |
| 556 | 20240318 | 120900 | 11459569510 | 17020 | 17020 | 17030 | 17020 | 766 |
| 557 | 20240318 | 120800 | 11446530690 | 17020 | 17050 | 17050 | 17020 | 363 |
| 558 | 20240318 | 120700 | 11440346870 | 17040 | 17010 | 17050 | 17010 | 352 |
| 559 | 20240318 | 120600 | 11434354440 | 17010 | 17040 | 17040 | 17010 | 1705 |
| 560 | 20240318 | 120500 | 11405324180 | 17030 | 17050 | 17050 | 17030 | 522 |
| 561 | 20240318 | 120400 | 11396429750 | 17050 | 17040 | 17050 | 17040 | 304 |
| 562 | 20240318 | 120300 | 11391246800 | 17040 | 17030 | 17040 | 17020 | 657 |
| 563 | 20240318 | 120200 | 11380055120 | 17030 | 17020 | 17040 | 17010 | 298 |
| 564 | 20240318 | 120100 | 11374983220 | 17010 | 17040 | 17050 | 17010 | 1943 |
| 565 | 20240318 | 120000 | 11341900540 | 17050 | 17050 | 17050 | 17040 | 534 |
| 566 | 20240318 | 115900 | 11332798440 | 17050 | 17040 | 17050 | 17040 | 393 |
| 567 | 20240318 | 115800 | 11326098360 | 17040 | 17020 | 17040 | 17020 | 273 |
| 568 | 20240318 | 115700 | 11321449350 | 17030 | 17060 | 17060 | 17030 | 686 |
| 569 | 20240318 | 115600 | 11309761220 | 17050 | 17100 | 17100 | 17050 | 471 |
| 570 | 20240318 | 115500 | 11301727030 | 17060 | 17080 | 17100 | 17060 | 766 |
| 571 | 20240318 | 115400 | 11288644130 | 17080 | 17050 | 17090 | 17050 | 206 |
| 572 | 20240318 | 115300 | 11285127470 | 17040 | 16990 | 17100 | 16990 | 463 |
| 573 | 20240318 | 115200 | 11277249800 | 17010 | 17100 | 17100 | 16990 | 8865 |
| 574 | 20240318 | 115100 | 11126311770 | 17140 | 17120 | 17140 | 17070 | 2670 |
| 575 | 20240318 | 115000 | 11080694020 | 17130 | 17140 | 17150 | 17100 | 1016 |
| 576 | 20240318 | 114900 | 11063301370 | 17130 | 17150 | 17150 | 17130 | 384 |
| 577 | 20240318 | 114800 | 11056718050 | 17150 | 17160 | 17160 | 17150 | 1907 |
| 578 | 20240318 | 114700 | 11024009390 | 17160 | 17160 | 17170 | 17150 | 542 |
| 579 | 20240318 | 114600 | 11014709060 | 17150 | 17110 | 17150 | 17110 | 818 |
| 580 | 20240318 | 114500 | 11000686910 | 17110 | 17130 | 17130 | 17110 | 214 |
| 581 | 20240318 | 114400 | 10997024080 | 17120 | 17120 | 17130 | 17120 | 256 |
| 582 | 20240318 | 114300 | 10992641020 | 17120 | 17120 | 17140 | 17120 | 312 |
| 583 | 20240318 | 114200 | 10987295340 | 17120 | 17100 | 17120 | 17090 | 466 |
| 584 | 20240318 | 114100 | 10979326710 | 17100 | 17120 | 17120 | 17100 | 368 |
| 585 | 20240318 | 114000 | 10973028650 | 17130 | 17130 | 17130 | 17130 | 140 |
| 586 | 20240318 | 113900 | 10970630450 | 17130 | 17130 | 17140 | 17130 | 733 |
| 587 | 20240318 | 113800 | 10958069160 | 17130 | 17140 | 17140 | 17120 | 564 |
| 588 | 20240318 | 113700 | 10948407660 | 17130 | 17100 | 17140 | 17100 | 908 |
| 589 | 20240318 | 113600 | 10932868310 | 17100 | 17110 | 17110 | 17080 | 1100 |
| 590 | 20240318 | 113500 | 10914066120 | 17110 | 17110 | 17120 | 17110 | 95 |
| 591 | 20240318 | 113400 | 10912439850 | 17100 | 17100 | 17100 | 17090 | 515 |
| 592 | 20240318 | 113300 | 10903638360 | 17090 | 17100 | 17120 | 17090 | 1219 |
| 593 | 20240318 | 113200 | 10882786460 | 17100 | 17080 | 17100 | 17080 | 304 |
| 594 | 20240318 | 113100 | 10877592220 | 17080 | 17120 | 17120 | 17070 | 59 |
| 595 | 20240318 | 113000 | 10876583750 | 17120 | 17120 | 17120 | 17070 | 527 |
| 596 | 20240318 | 112900 | 10867577430 | 17110 | 17050 | 17110 | 17050 | 70 |
| 597 | 20240318 | 112800 | 10866380290 | 17050 | 17050 | 17110 | 17050 | 1046 |
| 598 | 20240318 | 112700 | 10848525050 | 17050 | 17050 | 17070 | 17050 | 684 |
| 599 | 20240318 | 112600 | 10836858120 | 17030 | 17020 | 17070 | 17020 | 671 |
| 600 | 20240318 | 112500 | 10825437640 | 17010 | 17010 | 17040 | 17010 | 1109 |
| 601 | 20240318 | 112400 | 10806570860 | 17110 | 17120 | 17140 | 16990 | 16617 |
| 602 | 20240318 | 112300 | 10523415220 | 17130 | 17130 | 17130 | 17120 | 382 |
| 603 | 20240318 | 112200 | 10516871580 | 17110 | 17090 | 17110 | 17080 | 1212 |
| 604 | 20240318 | 112100 | 10496160810 | 17090 | 17120 | 17130 | 17090 | 1281 |
| 605 | 20240318 | 112000 | 10474235290 | 17120 | 17120 | 17130 | 17120 | 270 |
| 606 | 20240318 | 111900 | 10469612470 | 17130 | 17120 | 17130 | 17110 | 500 |
| 607 | 20240318 | 111800 | 10461053470 | 17120 | 17090 | 17120 | 17090 | 166 |
| 608 | 20240318 | 111700 | 10458215490 | 17090 | 17140 | 17140 | 17090 | 285 |
| 609 | 20240318 | 111600 | 10453344790 | 17140 | 17140 | 17140 | 17060 | 7815 |
| 610 | 20240318 | 111500 | 10319829030 | 17140 | 17140 | 17150 | 17130 | 61 |
| 611 | 20240318 | 111400 | 10318783580 | 17140 | 17130 | 17140 | 17120 | 499 |
| 612 | 20240318 | 111300 | 10310235440 | 17130 | 17110 | 17140 | 17110 | 57 |
| 613 | 20240318 | 111200 | 10309259450 | 17100 | 17120 | 17140 | 17100 | 2491 |
| 614 | 20240318 | 111100 | 10266629780 | 17120 | 17100 | 17120 | 17100 | 589 |
| 615 | 20240318 | 111000 | 10256551980 | 17100 | 17090 | 17100 | 17080 | 991 |
| 616 | 20240318 | 110900 | 10239614690 | 17080 | 17090 | 17100 | 17070 | 1549 |
| 617 | 20240318 | 110800 | 10213153810 | 17090 | 17070 | 17090 | 17070 | 1672 |
| 618 | 20240318 | 110700 | 10184607360 | 17080 | 17150 | 17150 | 17070 | 5931 |
| 619 | 20240318 | 110600 | 10083042300 | 17160 | 17150 | 17170 | 17140 | 389 |
| 620 | 20240318 | 110500 | 10076369820 | 17150 | 17150 | 17170 | 17140 | 358 |
| 621 | 20240318 | 110400 | 10070232770 | 17140 | 17170 | 17180 | 17140 | 2631 |
| 622 | 20240318 | 110300 | 10025090600 | 17160 | 17160 | 17170 | 17150 | 1557 |
| 623 | 20240318 | 110200 | 9998376270 | 17170 | 17180 | 17180 | 17170 | 1940 |
| 624 | 20240318 | 110100 | 9965061030 | 17180 | 17170 | 17190 | 17170 | 466 |
| 625 | 20240318 | 110000 | 9957055150 | 17170 | 17180 | 17190 | 17160 | 3230 |
| 626 | 20240318 | 105900 | 9901598560 | 17180 | 17190 | 17190 | 17180 | 2546 |
| 627 | 20240318 | 105800 | 9857845500 | 17190 | 17210 | 17210 | 17190 | 655 |
| 628 | 20240318 | 105700 | 9846584330 | 17210 | 17210 | 17210 | 17190 | 1093 |
| 629 | 20240318 | 105600 | 9827785630 | 17210 | 17200 | 17220 | 17190 | 2277 |
| 630 | 20240318 | 105500 | 9788613170 | 17220 | 17210 | 17230 | 17200 | 2609 |
| 631 | 20240318 | 105400 | 9743713760 | 17210 | 17250 | 17260 | 17210 | 2338 |
| 632 | 20240318 | 105300 | 9703416320 | 17260 | 17290 | 17290 | 17250 | 1105 |
| 633 | 20240318 | 105200 | 9684341840 | 17290 | 17260 | 17300 | 17260 | 940 |
| 634 | 20240318 | 105100 | 9668107830 | 17250 | 17230 | 17300 | 17220 | 1255 |
| 635 | 20240318 | 105000 | 9646438190 | 17230 | 17300 | 17300 | 17210 | 6010 |
| 636 | 20240318 | 104900 | 9542654730 | 17300 | 17330 | 17370 | 17290 | 10756 |
| 637 | 20240318 | 104800 | 9356164430 | 17350 | 17300 | 17350 | 17280 | 12950 |
| 638 | 20240318 | 104700 | 9131872670 | 17260 | 17240 | 17300 | 17230 | 8199 |
| 639 | 20240318 | 104600 | 8990322620 | 17240 | 17190 | 17240 | 17190 | 4308 |
| 640 | 20240318 | 104500 | 8916124120 | 17190 | 17210 | 17220 | 17180 | 1243 |
| 641 | 20240318 | 104400 | 8894741060 | 17210 | 17160 | 17210 | 17150 | 2843 |
| 642 | 20240318 | 104300 | 8845870570 | 17160 | 17160 | 17170 | 17160 | 733 |
| 643 | 20240318 | 104200 | 8833290980 | 17160 | 17150 | 17170 | 17150 | 1860 |
| 644 | 20240318 | 104100 | 8801375860 | 17140 | 17120 | 17140 | 17110 | 593 |
| 645 | 20240318 | 104000 | 8791220520 | 17110 | 17130 | 17140 | 17110 | 865 |
| 646 | 20240318 | 103900 | 8776406560 | 17140 | 17120 | 17140 | 17120 | 1005 |
| 647 | 20240318 | 103800 | 8759197420 | 17130 | 17100 | 17130 | 17100 | 544 |
| 648 | 20240318 | 103700 | 8749884020 | 17100 | 17100 | 17100 | 17090 | 414 |
| 649 | 20240318 | 103600 | 8742805130 | 17090 | 17100 | 17100 | 17090 | 490 |
| 650 | 20240318 | 103500 | 8734428560 | 17100 | 17120 | 17120 | 17100 | 448 |
| 651 | 20240318 | 103400 | 8726763660 | 17120 | 17080 | 17120 | 17080 | 639 |
| 652 | 20240318 | 103300 | 8715838470 | 17080 | 17090 | 17110 | 17080 | 982 |
| 653 | 20240318 | 103200 | 8699046620 | 17090 | 17070 | 17090 | 17060 | 1825 |
| 654 | 20240318 | 103100 | 8667907640 | 17070 | 17060 | 17090 | 17060 | 1890 |
| 655 | 20240318 | 103000 | 8635645700 | 17060 | 17070 | 17070 | 17050 | 443 |
| 656 | 20240318 | 102900 | 8628089760 | 17050 | 17070 | 17070 | 17050 | 2316 |
| 657 | 20240318 | 102800 | 8588600980 | 17070 | 17060 | 17070 | 17050 | 564 |
| 658 | 20240318 | 102700 | 8578981810 | 17060 | 17070 | 17100 | 17060 | 980 |
| 659 | 20240318 | 102600 | 8562259220 | 17080 | 17060 | 17120 | 17060 | 54 |
| 660 | 20240318 | 102500 | 8561335280 | 17050 | 17080 | 17080 | 17050 | 4282 |
| 661 | 20240318 | 102400 | 8488270930 | 17080 | 17110 | 17120 | 17070 | 1151 |
| 662 | 20240318 | 102300 | 8468570700 | 17110 | 17110 | 17120 | 17100 | 313 |
| 663 | 20240318 | 102200 | 8463215440 | 17120 | 17120 | 17120 | 17070 | 1370 |
| 664 | 20240318 | 102100 | 8439783680 | 17120 | 17130 | 17140 | 17120 | 886 |
| 665 | 20240318 | 102000 | 8424606520 | 17130 | 17120 | 17140 | 17120 | 375 |
| 666 | 20240318 | 101900 | 8418183680 | 17120 | 17060 | 17150 | 17060 | 2139 |
| 667 | 20240318 | 101800 | 8381540320 | 17060 | 17060 | 17100 | 17060 | 556 |
| 668 | 20240318 | 101700 | 8372044730 | 17070 | 17070 | 17070 | 17060 | 750 |
| 669 | 20240318 | 101600 | 8359242790 | 17060 | 17050 | 17060 | 17050 | 1171 |
| 670 | 20240318 | 101500 | 8339268590 | 17040 | 17090 | 17130 | 17040 | 3378 |
| 671 | 20240318 | 101400 | 8281662340 | 17080 | 17130 | 17160 | 17080 | 1315 |
| 672 | 20240318 | 101300 | 8259137340 | 17130 | 17160 | 17190 | 17130 | 3937 |
| 673 | 20240318 | 101200 | 8191548820 | 17180 | 17150 | 17180 | 17150 | 1007 |
| 674 | 20240318 | 101100 | 8174258110 | 17150 | 17130 | 17150 | 17130 | 1913 |
| 675 | 20240318 | 101000 | 8141456600 | 17130 | 17160 | 17160 | 17120 | 719 |
| 676 | 20240318 | 100900 | 8129129630 | 17150 | 17180 | 17180 | 17150 | 1900 |
| 677 | 20240318 | 100800 | 8096524550 | 17180 | 17150 | 17180 | 17150 | 346 |
| 678 | 20240318 | 100700 | 8090585640 | 17180 | 17180 | 17200 | 17170 | 3729 |
| 679 | 20240318 | 100600 | 8026499660 | 17190 | 17160 | 17200 | 17120 | 2967 |
| 680 | 20240318 | 100500 | 7975495860 | 17180 | 17060 | 17180 | 17050 | 5111 |
| 681 | 20240318 | 100400 | 7887901700 | 17060 | 17080 | 17080 | 17050 | 1224 |
| 682 | 20240318 | 100300 | 7867014800 | 17050 | 17060 | 17100 | 17050 | 778 |
| 683 | 20240318 | 100200 | 7853740020 | 17060 | 17080 | 17150 | 17050 | 4057 |
| 684 | 20240318 | 100100 | 7784248200 | 17080 | 17030 | 17080 | 17020 | 1656 |
| 685 | 20240318 | 100000 | 7756016060 | 17040 | 17020 | 17040 | 17020 | 1159 |
| 686 | 20240318 | 095900 | 7736278700 | 17020 | 17040 | 17040 | 17020 | 1674 |
| 687 | 20240318 | 095800 | 7707770550 | 17040 | 17050 | 17060 | 17040 | 1522 |
| 688 | 20240318 | 095700 | 7681822660 | 17060 | 17070 | 17070 | 17050 | 675 |
| 689 | 20240318 | 095600 | 7670305270 | 17070 | 17060 | 17080 | 17060 | 1513 |
| 690 | 20240318 | 095500 | 7644485190 | 17060 | 17100 | 17100 | 17060 | 976 |
| 691 | 20240318 | 095400 | 7627819730 | 17110 | 17190 | 17200 | 17100 | 2874 |
| 692 | 20240318 | 095300 | 7578498860 | 17190 | 17070 | 17190 | 17050 | 5664 |
| 693 | 20240318 | 095200 | 7481519750 | 17070 | 17100 | 17110 | 17070 | 4422 |
| 694 | 20240318 | 095100 | 7405947360 | 17100 | 17050 | 17110 | 17030 | 2605 |
| 695 | 20240318 | 095000 | 7361459540 | 17030 | 17010 | 17030 | 16980 | 2682 |
| 696 | 20240318 | 094900 | 7315858970 | 17010 | 16930 | 17030 | 16910 | 2969 |
| 697 | 20240318 | 094800 | 7265480630 | 16930 | 16870 | 16930 | 16870 | 2671 |
| 698 | 20240318 | 094700 | 7220334320 | 16870 | 16860 | 16900 | 16840 | 1242 |
| 699 | 20240318 | 094600 | 7199393680 | 16860 | 16910 | 16930 | 16850 | 2410 |
| 700 | 20240318 | 094500 | 7158715400 | 16910 | 16950 | 16960 | 16880 | 7064 |
| 701 | 20240318 | 094400 | 7039287480 | 16960 | 17020 | 17060 | 16950 | 9999 |
| 702 | 20240318 | 094300 | 6869429600 | 17000 | 17130 | 17140 | 17000 | 5872 |
| 703 | 20240318 | 094200 | 6769157540 | 17110 | 17170 | 17180 | 17100 | 1340 |
| 704 | 20240318 | 094100 | 6746183830 | 17170 | 17040 | 17220 | 17000 | 9714 |
| 705 | 20240318 | 094000 | 6580001220 | 17020 | 17040 | 17050 | 17010 | 2656 |
| 706 | 20240318 | 093900 | 6534761030 | 17040 | 17100 | 17100 | 17020 | 6378 |
| 707 | 20240318 | 093800 | 6425993160 | 17090 | 17100 | 17110 | 17090 | 2669 |
| 708 | 20240318 | 093700 | 6380347600 | 17090 | 17080 | 17090 | 17040 | 2400 |
| 709 | 20240318 | 093600 | 6339386430 | 17060 | 17050 | 17100 | 17040 | 2695 |
| 710 | 20240318 | 093500 | 6293426560 | 17050 | 17120 | 17120 | 17040 | 5052 |
| 711 | 20240318 | 093400 | 6207193750 | 17080 | 17100 | 17120 | 17070 | 7571 |
| 712 | 20240318 | 093300 | 6077741510 | 17100 | 17010 | 17100 | 17000 | 4538 |
| 713 | 20240318 | 093200 | 6000456090 | 17000 | 16920 | 17020 | 16790 | 6419 |
| 714 | 20240318 | 093100 | 5891788230 | 16930 | 16750 | 16930 | 16750 | 7737 |
| 715 | 20240318 | 093000 | 5761653310 | 16750 | 16760 | 16770 | 16740 | 8186 |
| 716 | 20240318 | 092900 | 5624493410 | 16760 | 16810 | 16820 | 16760 | 4591 |
| 717 | 20240318 | 092800 | 5547477340 | 16810 | 16860 | 16880 | 16780 | 19092 |
| 718 | 20240318 | 092700 | 5226507240 | 16870 | 16880 | 16880 | 16850 | 2417 |
| 719 | 20240318 | 092600 | 5185771180 | 16890 | 16850 | 16920 | 16850 | 2073 |
| 720 | 20240318 | 092500 | 5150741410 | 16890 | 16850 | 16890 | 16820 | 6655 |
| 721 | 20240318 | 092400 | 5038600170 | 16850 | 16850 | 16880 | 16820 | 5434 |
| 722 | 20240318 | 092300 | 4947037990 | 16850 | 16850 | 16860 | 16840 | 2162 |
| 723 | 20240318 | 092200 | 4910612950 | 16850 | 16830 | 16880 | 16810 | 6037 |
| 724 | 20240318 | 092100 | 4808988300 | 16830 | 16850 | 16880 | 16820 | 3883 |
| 725 | 20240318 | 092000 | 4743620910 | 16850 | 16940 | 16940 | 16840 | 17832 |
| 726 | 20240318 | 091900 | 4442548330 | 16940 | 16960 | 16960 | 16940 | 2895 |
| 727 | 20240318 | 091800 | 4393472210 | 16960 | 16980 | 17050 | 16930 | 4882 |
| 728 | 20240318 | 091700 | 4310654420 | 16980 | 17110 | 17120 | 16930 | 8665 |
| 729 | 20240318 | 091600 | 4163110160 | 17110 | 17120 | 17230 | 17100 | 7497 |
| 730 | 20240318 | 091500 | 4034401470 | 17130 | 17110 | 17130 | 17110 | 3190 |
| 731 | 20240318 | 091400 | 3979801440 | 17130 | 17080 | 17150 | 17040 | 6345 |
| 732 | 20240318 | 091300 | 3871398640 | 17050 | 16910 | 17070 | 16880 | 5639 |
| 733 | 20240318 | 091200 | 3775662100 | 16910 | 17140 | 17190 | 16910 | 7639 |
| 734 | 20240318 | 091100 | 3645776410 | 17140 | 17280 | 17280 | 17120 | 11413 |
| 735 | 20240318 | 091000 | 3449153020 | 17290 | 17260 | 17330 | 17250 | 17939 |
| 736 | 20240318 | 090900 | 3139185720 | 17260 | 17040 | 17270 | 17000 | 19104 |
| 737 | 20240318 | 090800 | 2811166360 | 17040 | 16840 | 17040 | 16830 | 6003 |
| 738 | 20240318 | 090700 | 2709485480 | 16840 | 16790 | 16880 | 16740 | 15108 |
| 739 | 20240318 | 090600 | 2455714390 | 16790 | 16930 | 16960 | 16770 | 18832 |
| 740 | 20240318 | 090500 | 2138782130 | 16900 | 16850 | 16960 | 16820 | 5317 |
| 741 | 20240318 | 090400 | 2048950980 | 16850 | 16900 | 16900 | 16810 | 14496 |
| 742 | 20240318 | 090300 | 1804735970 | 16920 | 17000 | 17000 | 16880 | 11410 |
| 743 | 20240318 | 090200 | 1611757830 | 17010 | 16910 | 17010 | 16900 | 14166 |
| 744 | 20240318 | 090100 | 1371695730 | 16940 | 17000 | 17110 | 16900 | 25421 |
| 745 | 20240318 | 090000 | 940202450 | 16960 | 17260 | 17270 | 16960 | 49574 |