40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 3 | 20240404 | 213500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240404 | 213400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240404 | 213300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240404 | 213200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240404 | 213100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240404 | 213000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240404 | 212900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240404 | 212800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240404 | 212700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240404 | 212600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240404 | 212500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240404 | 212400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240404 | 212300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240404 | 212200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240404 | 212100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240404 | 212000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240404 | 211900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240404 | 211800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240404 | 211700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240404 | 211600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240404 | 211500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240404 | 211400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240404 | 211300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240404 | 211200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240404 | 211100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240404 | 211000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240404 | 210900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240404 | 210800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240404 | 210700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240404 | 210600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 33 | 20240404 | 210500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240404 | 210400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240404 | 210300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240404 | 210200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240404 | 210100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240404 | 210000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240404 | 205900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240404 | 205800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240404 | 205700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240404 | 205600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240404 | 205500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240404 | 205400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240404 | 205300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240404 | 205200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240404 | 205100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240404 | 205000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240404 | 204900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240404 | 204800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240404 | 204700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240404 | 204600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240404 | 204500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240404 | 204400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240404 | 204300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240404 | 204200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240404 | 204100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240404 | 204000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240404 | 203900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240404 | 203800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240404 | 203700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240404 | 203600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 63 | 20240404 | 203500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240404 | 203400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240404 | 203300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240404 | 203200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240404 | 203100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240404 | 203000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240404 | 202900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240404 | 202800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240404 | 202700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240404 | 202600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240404 | 202500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240404 | 202400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240404 | 202300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240404 | 202200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240404 | 202100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240404 | 202000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240404 | 201900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240404 | 201800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240404 | 201700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240404 | 201600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240404 | 201500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240404 | 201400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240404 | 201300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240404 | 201200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240404 | 201100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240404 | 201000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240404 | 200900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240404 | 200800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240404 | 200700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240404 | 200600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 93 | 20240404 | 200500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240404 | 200400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240404 | 200300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240404 | 200200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240404 | 200100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240404 | 200000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240404 | 195900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240404 | 195800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240404 | 195700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240404 | 195600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240404 | 195500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240404 | 195400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240404 | 195300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240404 | 195200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240404 | 195100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240404 | 195000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240404 | 194900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240404 | 194800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240404 | 194700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240404 | 194600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240404 | 194500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240404 | 194400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240404 | 194300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240404 | 194200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240404 | 194100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240404 | 194000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240404 | 193900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240404 | 193800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240404 | 193700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240404 | 193600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 123 | 20240404 | 193500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240404 | 193400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240404 | 193300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240404 | 193200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240404 | 193100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240404 | 193000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240404 | 192900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240404 | 192800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240404 | 192700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240404 | 192600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240404 | 192500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240404 | 192400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240404 | 192300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240404 | 192200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240404 | 192100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240404 | 192000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240404 | 191900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240404 | 191800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240404 | 191700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240404 | 191600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240404 | 191500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240404 | 191400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240404 | 191300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240404 | 191200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240404 | 191100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240404 | 191000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240404 | 190900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240404 | 190800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240404 | 190700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240404 | 190600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 153 | 20240404 | 190500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240404 | 190400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240404 | 190300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240404 | 190200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240404 | 190100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240404 | 190000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240404 | 185900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240404 | 185800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240404 | 185700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240404 | 185600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240404 | 185500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240404 | 185400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240404 | 185300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240404 | 185200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240404 | 185100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240404 | 185000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240404 | 184900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240404 | 184800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240404 | 184700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240404 | 184600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240404 | 184500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240404 | 184400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240404 | 184300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240404 | 184200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240404 | 184100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240404 | 184000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240404 | 183900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240404 | 183800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240404 | 183700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240404 | 183600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 183 | 20240404 | 183500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240404 | 183400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240404 | 183300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240404 | 183200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240404 | 183100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240404 | 183000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240404 | 182900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240404 | 182800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240404 | 182700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240404 | 182600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240404 | 182500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240404 | 182400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240404 | 182300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240404 | 182200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240404 | 182100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240404 | 182000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240404 | 181900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240404 | 181800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240404 | 181700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240404 | 181600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240404 | 181500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240404 | 181400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240404 | 181300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240404 | 181200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240404 | 181100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240404 | 181000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240404 | 180900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240404 | 180800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240404 | 180700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240404 | 180600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 213 | 20240404 | 180500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240404 | 180400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240404 | 180300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240404 | 180200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240404 | 180100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240404 | 180000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240404 | 175900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240404 | 175800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240404 | 175700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240404 | 175600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240404 | 175500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240404 | 175400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240404 | 175300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240404 | 175200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240404 | 175100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240404 | 175000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240404 | 174900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240404 | 174800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240404 | 174700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240404 | 174600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240404 | 174500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240404 | 174400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240404 | 174300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240404 | 174200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240404 | 174100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240404 | 174000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240404 | 173900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240404 | 173800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240404 | 173700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240404 | 173600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 243 | 20240404 | 173500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240404 | 173400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240404 | 173300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240404 | 173200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240404 | 173100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240404 | 173000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240404 | 172900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240404 | 172800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240404 | 172700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240404 | 172600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240404 | 172500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240404 | 172400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240404 | 172300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20240404 | 172200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20240404 | 172100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20240404 | 172000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20240404 | 171900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20240404 | 171800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20240404 | 171700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20240404 | 171600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20240404 | 171500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20240404 | 171400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20240404 | 171300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20240404 | 171200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20240404 | 171100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20240404 | 171000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20240404 | 170900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20240404 | 170800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20240404 | 170700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20240404 | 170600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 273 | 20240404 | 170500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20240404 | 170400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20240404 | 170300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20240404 | 170200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20240404 | 170100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20240404 | 170000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20240404 | 165900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20240404 | 165800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20240404 | 165700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20240404 | 165600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20240404 | 165500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20240404 | 165400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20240404 | 165300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20240404 | 165200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20240404 | 165100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20240404 | 165000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20240404 | 164900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20240404 | 164800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20240404 | 164700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20240404 | 164600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20240404 | 164500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20240404 | 164400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20240404 | 164300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20240404 | 164200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20240404 | 164100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20240404 | 164000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20240404 | 163900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20240404 | 163800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20240404 | 163700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20240404 | 163600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 303 | 20240404 | 163500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20240404 | 163400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20240404 | 163300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20240404 | 163200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20240404 | 163100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20240404 | 163000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20240404 | 162900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20240404 | 162800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20240404 | 162700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20240404 | 162600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20240404 | 162500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20240404 | 162400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20240404 | 162300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20240404 | 162200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20240404 | 162100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20240404 | 162000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20240404 | 161900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20240404 | 161800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20240404 | 161700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20240404 | 161600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20240404 | 161500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20240404 | 161400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20240404 | 161300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20240404 | 161200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20240404 | 161100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20240404 | 161000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20240404 | 160900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20240404 | 160800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20240404 | 160700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20240404 | 160600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 333 | 20240404 | 160500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20240404 | 160400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20240404 | 160300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20240404 | 160200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20240404 | 160100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20240404 | 160000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20240404 | 155900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20240404 | 155800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20240404 | 155700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20240404 | 155600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20240404 | 155500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20240404 | 155400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20240404 | 155300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20240404 | 155200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20240404 | 155100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20240404 | 155000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20240404 | 154900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20240404 | 154800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20240404 | 154700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20240404 | 154600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20240404 | 154500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20240404 | 154400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20240404 | 154300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20240404 | 154200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20240404 | 154100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 358 | 20240404 | 154000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20240404 | 153900 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 360 | 20240404 | 153800 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 361 | 20240404 | 153700 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 362 | 20240404 | 153600 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 363 | 20240404 | 153500 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 364 | 20240404 | 153400 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 365 | 20240404 | 153300 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 366 | 20240404 | 153200 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 367 | 20240404 | 153100 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 368 | 20240404 | 153000 | 5900184770 | 14700 | 14700 | 14700 | 14700 | 7978 |
| 369 | 20240404 | 152900 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 370 | 20240404 | 152800 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 371 | 20240404 | 152700 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 372 | 20240404 | 152600 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 373 | 20240404 | 152500 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 374 | 20240404 | 152400 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 375 | 20240404 | 152300 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 376 | 20240404 | 152200 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 377 | 20240404 | 152100 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 378 | 20240404 | 152000 | 5782908170 | 14700 | 14700 | 14700 | 14700 | 0 |
| 379 | 20240404 | 151900 | 5782908170 | 14700 | 14700 | 14700 | 14670 | 1867 |
| 380 | 20240404 | 151800 | 5755482140 | 14680 | 14660 | 14700 | 14650 | 744 |
| 381 | 20240404 | 151700 | 5744563340 | 14650 | 14630 | 14670 | 14610 | 5466 |
| 382 | 20240404 | 151600 | 5664561900 | 14630 | 14630 | 14650 | 14630 | 712 |
| 383 | 20240404 | 151500 | 5654133160 | 14630 | 14650 | 14650 | 14630 | 374 |
| 384 | 20240404 | 151400 | 5648661000 | 14630 | 14670 | 14680 | 14630 | 2390 |
| 385 | 20240404 | 151300 | 5613644280 | 14660 | 14670 | 14680 | 14650 | 737 |
| 386 | 20240404 | 151200 | 5602839410 | 14670 | 14670 | 14680 | 14670 | 859 |
| 387 | 20240404 | 151100 | 5590237670 | 14680 | 14690 | 14690 | 14680 | 148 |
| 388 | 20240404 | 151000 | 5588064940 | 14680 | 14660 | 14710 | 14660 | 2322 |
| 389 | 20240404 | 150900 | 5553962600 | 14670 | 14680 | 14680 | 14670 | 2287 |
| 390 | 20240404 | 150800 | 5520410550 | 14680 | 14710 | 14710 | 14680 | 1228 |
| 391 | 20240404 | 150700 | 5502358400 | 14710 | 14710 | 14730 | 14710 | 2451 |
| 392 | 20240404 | 150600 | 5466293540 | 14720 | 14700 | 14740 | 14700 | 2437 |
| 393 | 20240404 | 150500 | 5430397950 | 14740 | 14700 | 14740 | 14690 | 1105 |
| 394 | 20240404 | 150400 | 5414127660 | 14710 | 14710 | 14710 | 14670 | 1769 |
| 395 | 20240404 | 150300 | 5388119740 | 14710 | 14700 | 14710 | 14680 | 381 |
| 396 | 20240404 | 150200 | 5382522530 | 14680 | 14680 | 14700 | 14670 | 789 |
| 397 | 20240404 | 150100 | 5370939700 | 14680 | 14690 | 14700 | 14680 | 356 |
| 398 | 20240404 | 150000 | 5365711870 | 14700 | 14700 | 14750 | 14700 | 1142 |
| 399 | 20240404 | 145900 | 5348905030 | 14700 | 14710 | 14710 | 14680 | 1257 |
| 400 | 20240404 | 145800 | 5330426030 | 14700 | 14710 | 14710 | 14700 | 173 |
| 401 | 20240404 | 145700 | 5327882740 | 14700 | 14690 | 14710 | 14680 | 526 |
| 402 | 20240404 | 145600 | 5320153780 | 14700 | 14690 | 14700 | 14690 | 635 |
| 403 | 20240404 | 145500 | 5310824070 | 14690 | 14690 | 14700 | 14690 | 781 |
| 404 | 20240404 | 145400 | 5299344340 | 14720 | 14690 | 14720 | 14690 | 3645 |
| 405 | 20240404 | 145300 | 5245746470 | 14680 | 14680 | 14700 | 14660 | 1049 |
| 406 | 20240404 | 145200 | 5230346830 | 14610 | 14680 | 14700 | 14590 | 7280 |
| 407 | 20240404 | 145100 | 5123782320 | 14680 | 14680 | 14700 | 14670 | 766 |
| 408 | 20240404 | 145000 | 5112531990 | 14680 | 14690 | 14700 | 14670 | 935 |
| 409 | 20240404 | 144900 | 5098804590 | 14690 | 14700 | 14700 | 14690 | 601 |
| 410 | 20240404 | 144800 | 5089970880 | 14690 | 14670 | 14690 | 14650 | 1030 |
| 411 | 20240404 | 144700 | 5074853140 | 14670 | 14660 | 14680 | 14650 | 695 |
| 412 | 20240404 | 144600 | 5064663890 | 14660 | 14670 | 14680 | 14660 | 967 |
| 413 | 20240404 | 144500 | 5050476480 | 14680 | 14680 | 14690 | 14670 | 674 |
| 414 | 20240404 | 144400 | 5040584390 | 14680 | 14730 | 14730 | 14680 | 4386 |
| 415 | 20240404 | 144300 | 4976085960 | 14730 | 14720 | 14740 | 14720 | 164 |
| 416 | 20240404 | 144200 | 4973670300 | 14720 | 14710 | 14720 | 14710 | 173 |
| 417 | 20240404 | 144100 | 4971124170 | 14710 | 14720 | 14720 | 14710 | 90 |
| 418 | 20240404 | 144000 | 4969799930 | 14720 | 14730 | 14750 | 14710 | 435 |
| 419 | 20240404 | 143900 | 4963391910 | 14710 | 14720 | 14730 | 14710 | 216 |
| 420 | 20240404 | 143800 | 4960212920 | 14720 | 14720 | 14720 | 14710 | 265 |
| 421 | 20240404 | 143700 | 4956312850 | 14720 | 14720 | 14720 | 14710 | 692 |
| 422 | 20240404 | 143600 | 4946133080 | 14710 | 14730 | 14730 | 14710 | 1215 |
| 423 | 20240404 | 143500 | 4928248590 | 14720 | 14730 | 14730 | 14720 | 554 |
| 424 | 20240404 | 143400 | 4920092890 | 14750 | 14730 | 14750 | 14720 | 1034 |
| 425 | 20240404 | 143300 | 4904862090 | 14720 | 14740 | 14750 | 14720 | 971 |
| 426 | 20240404 | 143200 | 4890557950 | 14740 | 14730 | 14740 | 14730 | 614 |
| 427 | 20240404 | 143100 | 4881509630 | 14730 | 14740 | 14750 | 14730 | 1007 |
| 428 | 20240404 | 143000 | 4866665830 | 14750 | 14750 | 14780 | 14740 | 1053 |
| 429 | 20240404 | 142900 | 4851134010 | 14740 | 14750 | 14760 | 14740 | 646 |
| 430 | 20240404 | 142800 | 4841604280 | 14750 | 14750 | 14750 | 14750 | 123 |
| 431 | 20240404 | 142700 | 4839790030 | 14750 | 14730 | 14800 | 14730 | 3229 |
| 432 | 20240404 | 142600 | 4792021370 | 14750 | 14740 | 14790 | 14730 | 1503 |
| 433 | 20240404 | 142500 | 4769836590 | 14740 | 14750 | 14760 | 14740 | 655 |
| 434 | 20240404 | 142400 | 4760176490 | 14750 | 14760 | 14770 | 14750 | 1866 |
| 435 | 20240404 | 142300 | 4732643390 | 14760 | 14760 | 14770 | 14760 | 1520 |
| 436 | 20240404 | 142200 | 4710207880 | 14760 | 14760 | 14760 | 14760 | 27 |
| 437 | 20240404 | 142100 | 4709809360 | 14760 | 14770 | 14770 | 14760 | 2231 |
| 438 | 20240404 | 142000 | 4676859280 | 14770 | 14780 | 14790 | 14770 | 231 |
| 439 | 20240404 | 141900 | 4673443580 | 14770 | 14780 | 14780 | 14760 | 14 |
| 440 | 20240404 | 141800 | 4673236810 | 14780 | 14760 | 14780 | 14750 | 311 |
| 441 | 20240404 | 141700 | 4668647980 | 14780 | 14790 | 14790 | 14780 | 17 |
| 442 | 20240404 | 141600 | 4668396600 | 14790 | 14760 | 14800 | 14750 | 785 |
| 443 | 20240404 | 141500 | 4656816390 | 14760 | 14750 | 14760 | 14750 | 644 |
| 444 | 20240404 | 141400 | 4647315700 | 14750 | 14750 | 14760 | 14750 | 275 |
| 445 | 20240404 | 141300 | 4643258450 | 14760 | 14750 | 14760 | 14750 | 21 |
| 446 | 20240404 | 141200 | 4642948600 | 14750 | 14750 | 14750 | 14750 | 0 |
| 447 | 20240404 | 141100 | 4642948600 | 14750 | 14790 | 14800 | 14750 | 2965 |
| 448 | 20240404 | 141000 | 4599177520 | 14790 | 14800 | 14800 | 14790 | 1318 |
| 449 | 20240404 | 140900 | 4579677300 | 14790 | 14790 | 14800 | 14790 | 198 |
| 450 | 20240404 | 140800 | 4576748800 | 14790 | 14800 | 14800 | 14790 | 586 |
| 451 | 20240404 | 140700 | 4568081760 | 14800 | 14800 | 14800 | 14790 | 34 |
| 452 | 20240404 | 140600 | 4567578720 | 14790 | 14780 | 14790 | 14780 | 490 |
| 453 | 20240404 | 140500 | 4560334910 | 14780 | 14780 | 14780 | 14780 | 278 |
| 454 | 20240404 | 140400 | 4556226070 | 14780 | 14790 | 14790 | 14780 | 540 |
| 455 | 20240404 | 140300 | 4548239790 | 14790 | 14800 | 14800 | 14790 | 22 |
| 456 | 20240404 | 140200 | 4547914210 | 14800 | 14800 | 14800 | 14790 | 269 |
| 457 | 20240404 | 140100 | 4543934550 | 14800 | 14800 | 14800 | 14790 | 384 |
| 458 | 20240404 | 140000 | 4538251460 | 14800 | 14790 | 14800 | 14790 | 69 |
| 459 | 20240404 | 135900 | 4537230890 | 14800 | 14790 | 14800 | 14790 | 2013 |
| 460 | 20240404 | 135800 | 4507439050 | 14780 | 14780 | 14800 | 14780 | 540 |
| 461 | 20240404 | 135700 | 4499451430 | 14780 | 14790 | 14790 | 14780 | 4 |
| 462 | 20240404 | 135600 | 4499392290 | 14800 | 14760 | 14800 | 14760 | 149 |
| 463 | 20240404 | 135500 | 4497192620 | 14770 | 14780 | 14780 | 14760 | 2256 |
| 464 | 20240404 | 135400 | 4463866330 | 14780 | 14790 | 14790 | 14780 | 143 |
| 465 | 20240404 | 135300 | 4461752550 | 14790 | 14790 | 14790 | 14780 | 745 |
| 466 | 20240404 | 135200 | 4450736010 | 14790 | 14810 | 14810 | 14790 | 417 |
| 467 | 20240404 | 135100 | 4444567040 | 14810 | 14830 | 14830 | 14790 | 1249 |
| 468 | 20240404 | 135000 | 4426076020 | 14830 | 14820 | 14830 | 14820 | 889 |
| 469 | 20240404 | 134900 | 4412896030 | 14820 | 14820 | 14820 | 14820 | 310 |
| 470 | 20240404 | 134800 | 4408301830 | 14820 | 14820 | 14840 | 14820 | 1357 |
| 471 | 20240404 | 134700 | 4388165730 | 14820 | 14810 | 14820 | 14800 | 1123 |
| 472 | 20240404 | 134600 | 4371527910 | 14820 | 14810 | 14820 | 14800 | 1871 |
| 473 | 20240404 | 134500 | 4343819600 | 14810 | 14820 | 14830 | 14800 | 1308 |
| 474 | 20240404 | 134400 | 4324435260 | 14800 | 14770 | 14810 | 14770 | 454 |
| 475 | 20240404 | 134300 | 4317717710 | 14770 | 14820 | 14820 | 14770 | 11 |
| 476 | 20240404 | 134200 | 4317554990 | 14820 | 14770 | 14820 | 14770 | 2056 |
| 477 | 20240404 | 134100 | 4287129230 | 14760 | 14770 | 14780 | 14760 | 127 |
| 478 | 20240404 | 134000 | 4285253460 | 14750 | 14750 | 14750 | 14720 | 579 |
| 479 | 20240404 | 133900 | 4276715150 | 14710 | 14740 | 14750 | 14710 | 1171 |
| 480 | 20240404 | 133800 | 4259465760 | 14740 | 14770 | 14770 | 14740 | 128 |
| 481 | 20240404 | 133700 | 4257577690 | 14750 | 14750 | 14770 | 14740 | 1182 |
| 482 | 20240404 | 133600 | 4240149080 | 14770 | 14750 | 14770 | 14740 | 997 |
| 483 | 20240404 | 133500 | 4225448760 | 14750 | 14750 | 14770 | 14750 | 1144 |
| 484 | 20240404 | 133400 | 4208573190 | 14740 | 14760 | 14790 | 14740 | 2556 |
| 485 | 20240404 | 133300 | 4170878450 | 14760 | 14760 | 14810 | 14750 | 159 |
| 486 | 20240404 | 133200 | 4168527320 | 14760 | 14800 | 14810 | 14750 | 5338 |
| 487 | 20240404 | 133100 | 4089690670 | 14800 | 14810 | 14810 | 14800 | 635 |
| 488 | 20240404 | 133000 | 4080292650 | 14810 | 14800 | 14810 | 14800 | 136 |
| 489 | 20240404 | 132900 | 4078279520 | 14800 | 14810 | 14810 | 14790 | 1517 |
| 490 | 20240404 | 132800 | 4055834770 | 14820 | 14790 | 14820 | 14790 | 79 |
| 491 | 20240404 | 132700 | 4054665500 | 14830 | 14790 | 14830 | 14790 | 1716 |
| 492 | 20240404 | 132600 | 4029260340 | 14790 | 14790 | 14800 | 14790 | 423 |
| 493 | 20240404 | 132500 | 4023003670 | 14790 | 14790 | 14790 | 14790 | 3 |
| 494 | 20240404 | 132400 | 4022959300 | 14790 | 14790 | 14800 | 14790 | 914 |
| 495 | 20240404 | 132300 | 4009441130 | 14800 | 14810 | 14810 | 14790 | 1631 |
| 496 | 20240404 | 132200 | 3985307130 | 14800 | 14810 | 14810 | 14800 | 1674 |
| 497 | 20240404 | 132100 | 3960530080 | 14810 | 14810 | 14820 | 14810 | 351 |
| 498 | 20240404 | 132000 | 3955331130 | 14810 | 14830 | 14830 | 14810 | 1437 |
| 499 | 20240404 | 131900 | 3934045200 | 14830 | 14820 | 14830 | 14820 | 86 |
| 500 | 20240404 | 131800 | 3932769830 | 14830 | 14820 | 14830 | 14820 | 305 |
| 501 | 20240404 | 131700 | 3928246710 | 14820 | 14830 | 14830 | 14810 | 264 |
| 502 | 20240404 | 131600 | 3924334280 | 14830 | 14850 | 14850 | 14830 | 264 |
| 503 | 20240404 | 131500 | 3920417720 | 14850 | 14850 | 14850 | 14850 | 2 |
| 504 | 20240404 | 131400 | 3920388020 | 14850 | 14840 | 14850 | 14840 | 650 |
| 505 | 20240404 | 131300 | 3910737130 | 14850 | 14880 | 14880 | 14840 | 1532 |
| 506 | 20240404 | 131200 | 3887982750 | 14870 | 14860 | 14870 | 14860 | 339 |
| 507 | 20240404 | 131100 | 3882943280 | 14860 | 14870 | 14870 | 14860 | 402 |
| 508 | 20240404 | 131000 | 3876965700 | 14860 | 14860 | 14860 | 14840 | 607 |
| 509 | 20240404 | 130900 | 3867948880 | 14850 | 14850 | 14860 | 14850 | 4927 |
| 510 | 20240404 | 130800 | 3794780170 | 14860 | 14860 | 14870 | 14850 | 265 |
| 511 | 20240404 | 130700 | 3790842230 | 14860 | 14860 | 14880 | 14850 | 1943 |
| 512 | 20240404 | 130600 | 3761958270 | 14860 | 14850 | 14860 | 14850 | 1311 |
| 513 | 20240404 | 130500 | 3742487360 | 14860 | 14850 | 14860 | 14850 | 467 |
| 514 | 20240404 | 130400 | 3735550400 | 14850 | 14830 | 14860 | 14830 | 818 |
| 515 | 20240404 | 130300 | 3723399700 | 14840 | 14850 | 14860 | 14840 | 252 |
| 516 | 20240404 | 130200 | 3719658510 | 14850 | 14860 | 14860 | 14850 | 184 |
| 517 | 20240404 | 130100 | 3716924290 | 14850 | 14850 | 14860 | 14850 | 240 |
| 518 | 20240404 | 130000 | 3713359330 | 14850 | 14890 | 14890 | 14850 | 258 |
| 519 | 20240404 | 125900 | 3709522840 | 14890 | 14870 | 14890 | 14870 | 171 |
| 520 | 20240404 | 125800 | 3706978070 | 14880 | 14860 | 14890 | 14850 | 709 |
| 521 | 20240404 | 125700 | 3696428910 | 14870 | 14890 | 14890 | 14870 | 384 |
| 522 | 20240404 | 125600 | 3690715520 | 14890 | 14880 | 14890 | 14880 | 528 |
| 523 | 20240404 | 125500 | 3682857180 | 14880 | 14890 | 14890 | 14880 | 4 |
| 524 | 20240404 | 125400 | 3682797650 | 14870 | 14850 | 14870 | 14840 | 758 |
| 525 | 20240404 | 125300 | 3671538480 | 14850 | 14850 | 14850 | 14850 | 518 |
| 526 | 20240404 | 125200 | 3663846180 | 14800 | 14820 | 14850 | 14800 | 5743 |
| 527 | 20240404 | 125100 | 3578802510 | 14820 | 14820 | 14820 | 14820 | 727 |
| 528 | 20240404 | 125000 | 3568028370 | 14830 | 14860 | 14860 | 14830 | 355 |
| 529 | 20240404 | 124900 | 3562760200 | 14870 | 14860 | 14870 | 14860 | 111 |
| 530 | 20240404 | 124800 | 3561110020 | 14850 | 14830 | 14850 | 14830 | 508 |
| 531 | 20240404 | 124700 | 3553572780 | 14830 | 14830 | 14840 | 14820 | 340 |
| 532 | 20240404 | 124600 | 3548532120 | 14850 | 14860 | 14860 | 14820 | 901 |
| 533 | 20240404 | 124500 | 3535168320 | 14860 | 14830 | 14860 | 14830 | 474 |
| 534 | 20240404 | 124400 | 3528128700 | 14850 | 14860 | 14880 | 14850 | 230 |
| 535 | 20240404 | 124300 | 3524710770 | 14860 | 14830 | 14860 | 14830 | 771 |
| 536 | 20240404 | 124200 | 3513262780 | 14810 | 14820 | 14830 | 14810 | 837 |
| 537 | 20240404 | 124100 | 3500859580 | 14830 | 14850 | 14860 | 14820 | 508 |
| 538 | 20240404 | 124000 | 3493323990 | 14850 | 14850 | 14850 | 14820 | 1019 |
| 539 | 20240404 | 123900 | 3478207440 | 14850 | 14830 | 14870 | 14830 | 16 |
| 540 | 20240404 | 123800 | 3477969790 | 14850 | 14840 | 14850 | 14830 | 980 |
| 541 | 20240404 | 123700 | 3463427500 | 14850 | 14840 | 14860 | 14840 | 703 |
| 542 | 20240404 | 123600 | 3452986170 | 14850 | 14850 | 14850 | 14840 | 27 |
| 543 | 20240404 | 123500 | 3452585350 | 14840 | 14850 | 14860 | 14820 | 757 |
| 544 | 20240404 | 123400 | 3441349060 | 14810 | 14840 | 14840 | 14810 | 4304 |
| 545 | 20240404 | 123300 | 3377544920 | 14820 | 14850 | 14870 | 14810 | 2465 |
| 546 | 20240404 | 123200 | 3340959380 | 14800 | 14800 | 14860 | 14790 | 1976 |
| 547 | 20240404 | 123100 | 3311709020 | 14800 | 14870 | 14870 | 14800 | 646 |
| 548 | 20240404 | 123000 | 3302129410 | 14870 | 14890 | 14890 | 14800 | 17045 |
| 549 | 20240404 | 122900 | 3049335980 | 14900 | 14900 | 14910 | 14890 | 901 |
| 550 | 20240404 | 122800 | 3035912470 | 14900 | 14920 | 14920 | 14900 | 739 |
| 551 | 20240404 | 122700 | 3024898810 | 14910 | 14900 | 14910 | 14900 | 135 |
| 552 | 20240404 | 122600 | 3022885970 | 14910 | 14920 | 14920 | 14910 | 70 |
| 553 | 20240404 | 122500 | 3021841770 | 14930 | 14920 | 14940 | 14910 | 450 |
| 554 | 20240404 | 122400 | 3015129220 | 14960 | 14930 | 14960 | 14900 | 758 |
| 555 | 20240404 | 122300 | 3003805990 | 14930 | 14910 | 14930 | 14890 | 4389 |
| 556 | 20240404 | 122200 | 2938415410 | 14920 | 14900 | 14920 | 14900 | 890 |
| 557 | 20240404 | 122100 | 2925149400 | 14910 | 14910 | 14920 | 14910 | 232 |
| 558 | 20240404 | 122000 | 2921690180 | 14920 | 14910 | 14920 | 14910 | 287 |
| 559 | 20240404 | 121900 | 2917410000 | 14920 | 14910 | 14920 | 14910 | 447 |
| 560 | 20240404 | 121800 | 2910742790 | 14920 | 14920 | 14930 | 14910 | 2492 |
| 561 | 20240404 | 121700 | 2873575750 | 14930 | 14930 | 14930 | 14920 | 1329 |
| 562 | 20240404 | 121600 | 2853736470 | 14940 | 14940 | 14940 | 14930 | 315 |
| 563 | 20240404 | 121500 | 2849030450 | 14940 | 14940 | 14940 | 14930 | 859 |
| 564 | 20240404 | 121400 | 2836202700 | 14950 | 14960 | 14960 | 14950 | 10 |
| 565 | 20240404 | 121300 | 2836053160 | 14960 | 14940 | 14960 | 14940 | 180 |
| 566 | 20240404 | 121200 | 2833363140 | 14950 | 14940 | 14950 | 14940 | 343 |
| 567 | 20240404 | 121100 | 2828238520 | 14960 | 14950 | 14960 | 14950 | 324 |
| 568 | 20240404 | 121000 | 2823394630 | 14940 | 14960 | 14960 | 14940 | 447 |
| 569 | 20240404 | 120900 | 2816713370 | 14950 | 14960 | 14960 | 14950 | 930 |
| 570 | 20240404 | 120800 | 2802809670 | 14960 | 14960 | 14970 | 14960 | 373 |
| 571 | 20240404 | 120700 | 2797229490 | 14970 | 14960 | 14970 | 14960 | 243 |
| 572 | 20240404 | 120600 | 2793594060 | 14960 | 14950 | 14960 | 14950 | 435 |
| 573 | 20240404 | 120500 | 2787090700 | 14960 | 14960 | 14970 | 14960 | 271 |
| 574 | 20240404 | 120400 | 2783036170 | 14960 | 14950 | 14960 | 14950 | 203 |
| 575 | 20240404 | 120300 | 2780000580 | 14950 | 14960 | 14960 | 14950 | 157 |
| 576 | 20240404 | 120200 | 2777652060 | 14950 | 14960 | 14960 | 14950 | 326 |
| 577 | 20240404 | 120100 | 2772775110 | 14960 | 14960 | 14970 | 14960 | 153 |
| 578 | 20240404 | 120000 | 2770486220 | 14960 | 14960 | 14960 | 14950 | 12 |
| 579 | 20240404 | 115900 | 2770306710 | 14970 | 14950 | 14970 | 14950 | 1467 |
| 580 | 20240404 | 115800 | 2748357030 | 14950 | 14950 | 14950 | 14950 | 645 |
| 581 | 20240404 | 115700 | 2738714280 | 14950 | 14950 | 14950 | 14950 | 287 |
| 582 | 20240404 | 115600 | 2734423630 | 14950 | 14970 | 14970 | 14950 | 286 |
| 583 | 20240404 | 115500 | 2730145380 | 14970 | 14970 | 14970 | 14960 | 200 |
| 584 | 20240404 | 115400 | 2727153340 | 14970 | 14960 | 14970 | 14960 | 16 |
| 585 | 20240404 | 115300 | 2726913930 | 14960 | 14960 | 14970 | 14960 | 314 |
| 586 | 20240404 | 115200 | 2722216470 | 14960 | 14960 | 14970 | 14960 | 531 |
| 587 | 20240404 | 115100 | 2714272410 | 14960 | 14970 | 14970 | 14960 | 32 |
| 588 | 20240404 | 115000 | 2713793390 | 14970 | 14970 | 14980 | 14970 | 305 |
| 589 | 20240404 | 114900 | 2709227420 | 14980 | 14970 | 14990 | 14970 | 748 |
| 590 | 20240404 | 114800 | 2698022600 | 14970 | 14970 | 14980 | 14970 | 379 |
| 591 | 20240404 | 114700 | 2692348860 | 14970 | 14970 | 14980 | 14970 | 178 |
| 592 | 20240404 | 114600 | 2689684100 | 14970 | 14990 | 14990 | 14970 | 971 |
| 593 | 20240404 | 114500 | 2675136750 | 14990 | 14990 | 15000 | 14980 | 310 |
| 594 | 20240404 | 114400 | 2670489970 | 14990 | 15010 | 15010 | 14990 | 2002 |
| 595 | 20240404 | 114300 | 2640464170 | 15010 | 15000 | 15010 | 15000 | 803 |
| 596 | 20240404 | 114200 | 2628417960 | 15010 | 15010 | 15010 | 15000 | 307 |
| 597 | 20240404 | 114100 | 2623810390 | 15000 | 15000 | 15010 | 15000 | 545 |
| 598 | 20240404 | 114000 | 2615635350 | 15000 | 15000 | 15010 | 15000 | 490 |
| 599 | 20240404 | 113900 | 2608284830 | 15010 | 15000 | 15010 | 15000 | 428 |
| 600 | 20240404 | 113800 | 2601864570 | 15010 | 15000 | 15010 | 15000 | 16 |
| 601 | 20240404 | 113700 | 2601624520 | 15010 | 15010 | 15010 | 15000 | 185 |
| 602 | 20240404 | 113600 | 2598849320 | 15000 | 15000 | 15010 | 15000 | 786 |
| 603 | 20240404 | 113500 | 2587059270 | 15010 | 15010 | 15010 | 15000 | 28 |
| 604 | 20240404 | 113400 | 2586639120 | 15010 | 15010 | 15010 | 15010 | 153 |
| 605 | 20240404 | 113300 | 2584342590 | 15020 | 15030 | 15030 | 15020 | 64 |
| 606 | 20240404 | 113200 | 2583380850 | 15010 | 15040 | 15040 | 15010 | 414 |
| 607 | 20240404 | 113100 | 2577166380 | 15010 | 15010 | 15010 | 15000 | 571 |
| 608 | 20240404 | 113000 | 2568595860 | 15010 | 15020 | 15020 | 15000 | 426 |
| 609 | 20240404 | 112900 | 2562200460 | 15030 | 15040 | 15040 | 15020 | 70 |
| 610 | 20240404 | 112800 | 2561148330 | 15040 | 15040 | 15050 | 15040 | 131 |
| 611 | 20240404 | 112700 | 2559176910 | 15040 | 15000 | 15040 | 15000 | 606 |
| 612 | 20240404 | 112600 | 2550083830 | 15010 | 15000 | 15010 | 15000 | 343 |
| 613 | 20240404 | 112500 | 2544938010 | 15010 | 15020 | 15020 | 15000 | 283 |
| 614 | 20240404 | 112400 | 2540691650 | 15010 | 15000 | 15040 | 15000 | 439 |
| 615 | 20240404 | 112300 | 2534104920 | 15010 | 15010 | 15010 | 15000 | 631 |
| 616 | 20240404 | 112200 | 2524635190 | 15010 | 15000 | 15010 | 15000 | 346 |
| 617 | 20240404 | 112100 | 2519443820 | 15010 | 15000 | 15010 | 15000 | 156 |
| 618 | 20240404 | 112000 | 2517103750 | 15000 | 15000 | 15000 | 15000 | 508 |
| 619 | 20240404 | 111900 | 2509483750 | 15000 | 15010 | 15010 | 15000 | 59 |
| 620 | 20240404 | 111800 | 2508598270 | 15000 | 15010 | 15020 | 15000 | 650 |
| 621 | 20240404 | 111700 | 2498842910 | 15010 | 15020 | 15020 | 15000 | 1042 |
| 622 | 20240404 | 111600 | 2483205810 | 15000 | 15010 | 15010 | 15000 | 522 |
| 623 | 20240404 | 111500 | 2475374320 | 15000 | 15010 | 15010 | 15000 | 105 |
| 624 | 20240404 | 111400 | 2473798670 | 15000 | 15010 | 15010 | 15000 | 462 |
| 625 | 20240404 | 111300 | 2466868610 | 15010 | 15010 | 15020 | 15010 | 572 |
| 626 | 20240404 | 111200 | 2458282590 | 15020 | 15030 | 15030 | 15010 | 308 |
| 627 | 20240404 | 111100 | 2453655410 | 15040 | 15040 | 15040 | 15040 | 153 |
| 628 | 20240404 | 111000 | 2451354290 | 15020 | 15020 | 15040 | 15010 | 853 |
| 629 | 20240404 | 110900 | 2438533760 | 15030 | 15020 | 15050 | 15020 | 23 |
| 630 | 20240404 | 110800 | 2438188020 | 15050 | 15000 | 15050 | 15000 | 898 |
| 631 | 20240404 | 110700 | 2424701230 | 15000 | 15000 | 15010 | 15000 | 994 |
| 632 | 20240404 | 110600 | 2409789200 | 15010 | 15010 | 15020 | 15010 | 173 |
| 633 | 20240404 | 110500 | 2407192420 | 14990 | 15010 | 15010 | 14990 | 34 |
| 634 | 20240404 | 110400 | 2406682380 | 15020 | 15040 | 15040 | 14990 | 404 |
| 635 | 20240404 | 110300 | 2400620180 | 15040 | 15030 | 15050 | 15030 | 584 |
| 636 | 20240404 | 110200 | 2391837370 | 15020 | 15030 | 15030 | 15010 | 191 |
| 637 | 20240404 | 110100 | 2388968180 | 15030 | 15050 | 15060 | 15030 | 701 |
| 638 | 20240404 | 110000 | 2378429860 | 15050 | 15030 | 15050 | 15000 | 636 |
| 639 | 20240404 | 105900 | 2368868040 | 15030 | 14970 | 15030 | 14970 | 764 |
| 640 | 20240404 | 105800 | 2357409270 | 14980 | 14950 | 14980 | 14950 | 475 |
| 641 | 20240404 | 105700 | 2350298670 | 14990 | 14980 | 15000 | 14980 | 239 |
| 642 | 20240404 | 105600 | 2346715160 | 14980 | 14930 | 14980 | 14930 | 818 |
| 643 | 20240404 | 105500 | 2334486000 | 14930 | 14920 | 14930 | 14910 | 500 |
| 644 | 20240404 | 105400 | 2327025000 | 14910 | 14910 | 14930 | 14910 | 509 |
| 645 | 20240404 | 105300 | 2319430680 | 14940 | 14940 | 14940 | 14940 | 6 |
| 646 | 20240404 | 105200 | 2319341040 | 14890 | 14900 | 14920 | 14890 | 1070 |
| 647 | 20240404 | 105100 | 2303389450 | 14910 | 14900 | 14910 | 14890 | 659 |
| 648 | 20240404 | 105000 | 2293573990 | 14890 | 14890 | 14900 | 14890 | 682 |
| 649 | 20240404 | 104900 | 2283416250 | 14880 | 14880 | 14880 | 14850 | 747 |
| 650 | 20240404 | 104800 | 2272306650 | 14880 | 14860 | 14880 | 14820 | 4602 |
| 651 | 20240404 | 104700 | 2203928410 | 14860 | 14880 | 14880 | 14850 | 1504 |
| 652 | 20240404 | 104600 | 2181570360 | 14870 | 14910 | 14910 | 14870 | 3736 |
| 653 | 20240404 | 104500 | 2125911680 | 14900 | 14940 | 14960 | 14900 | 6564 |
| 654 | 20240404 | 104400 | 2027957330 | 14940 | 14960 | 14980 | 14940 | 2933 |
| 655 | 20240404 | 104300 | 1984101830 | 14970 | 14980 | 14990 | 14970 | 1553 |
| 656 | 20240404 | 104200 | 1960841240 | 14980 | 14970 | 14990 | 14960 | 838 |
| 657 | 20240404 | 104100 | 1948292310 | 14970 | 14970 | 14970 | 14960 | 381 |
| 658 | 20240404 | 104000 | 1942590820 | 14970 | 14960 | 14970 | 14950 | 787 |
| 659 | 20240404 | 103900 | 1930818050 | 14950 | 14950 | 14960 | 14950 | 55 |
| 660 | 20240404 | 103800 | 1929995650 | 14950 | 14950 | 14960 | 14950 | 983 |
| 661 | 20240404 | 103700 | 1915299740 | 14950 | 14960 | 14970 | 14950 | 1079 |
| 662 | 20240404 | 103600 | 1899156860 | 14960 | 14970 | 14970 | 14960 | 1644 |
| 663 | 20240404 | 103500 | 1874547660 | 14970 | 14980 | 14990 | 14970 | 523 |
| 664 | 20240404 | 103400 | 1866713070 | 14990 | 15000 | 15000 | 14990 | 686 |
| 665 | 20240404 | 103300 | 1856429700 | 15000 | 15020 | 15020 | 15000 | 1895 |
| 666 | 20240404 | 103200 | 1827991700 | 15050 | 15050 | 15050 | 15010 | 676 |
| 667 | 20240404 | 103100 | 1817827380 | 15010 | 15030 | 15050 | 15010 | 684 |
| 668 | 20240404 | 103000 | 1807543600 | 15010 | 14990 | 15030 | 14990 | 3767 |
| 669 | 20240404 | 102900 | 1750975480 | 14980 | 15000 | 15000 | 14980 | 329 |
| 670 | 20240404 | 102800 | 1746044560 | 15000 | 15010 | 15010 | 15000 | 526 |
| 671 | 20240404 | 102700 | 1738154060 | 15010 | 15010 | 15020 | 15010 | 243 |
| 672 | 20240404 | 102600 | 1734505630 | 15010 | 15010 | 15010 | 15010 | 129 |
| 673 | 20240404 | 102500 | 1732569340 | 15000 | 15000 | 15010 | 15000 | 535 |
| 674 | 20240404 | 102400 | 1724542320 | 15000 | 15010 | 15010 | 15000 | 987 |
| 675 | 20240404 | 102300 | 1709733720 | 15010 | 15010 | 15010 | 15010 | 71 |
| 676 | 20240404 | 102200 | 1708668010 | 15000 | 15000 | 15000 | 15000 | 206 |
| 677 | 20240404 | 102100 | 1705578010 | 15000 | 15030 | 15030 | 15000 | 773 |
| 678 | 20240404 | 102000 | 1693974820 | 15030 | 14990 | 15030 | 14990 | 244 |
| 679 | 20240404 | 101900 | 1690311100 | 14980 | 14980 | 15000 | 14970 | 399 |
| 680 | 20240404 | 101800 | 1684335370 | 14970 | 15000 | 15000 | 14970 | 72 |
| 681 | 20240404 | 101700 | 1683256350 | 15000 | 14950 | 15000 | 14950 | 2713 |
| 682 | 20240404 | 101600 | 1642594510 | 14950 | 14950 | 14960 | 14950 | 435 |
| 683 | 20240404 | 101500 | 1636090030 | 14960 | 14970 | 14970 | 14950 | 832 |
| 684 | 20240404 | 101400 | 1623641940 | 14970 | 14980 | 14990 | 14960 | 1418 |
| 685 | 20240404 | 101300 | 1602400990 | 14980 | 14980 | 14980 | 14980 | 409 |
| 686 | 20240404 | 101200 | 1596274170 | 14980 | 14960 | 14980 | 14950 | 1823 |
| 687 | 20240404 | 101100 | 1568994180 | 14950 | 14960 | 14960 | 14950 | 1468 |
| 688 | 20240404 | 101000 | 1547047340 | 14950 | 14950 | 14960 | 14950 | 1298 |
| 689 | 20240404 | 100900 | 1527641720 | 14950 | 14960 | 14970 | 14950 | 2202 |
| 690 | 20240404 | 100800 | 1494697890 | 14970 | 15000 | 15000 | 14970 | 2479 |
| 691 | 20240404 | 100700 | 1457577200 | 14990 | 15050 | 15050 | 14990 | 1914 |
| 692 | 20240404 | 100600 | 1428873960 | 15010 | 15040 | 15050 | 15000 | 343 |
| 693 | 20240404 | 100500 | 1423726010 | 15050 | 15010 | 15060 | 15010 | 1010 |
| 694 | 20240404 | 100400 | 1408536620 | 15010 | 15000 | 15010 | 15000 | 155 |
| 695 | 20240404 | 100300 | 1406211570 | 14990 | 15020 | 15020 | 14990 | 2090 |
| 696 | 20240404 | 100200 | 1374874220 | 15000 | 15020 | 15020 | 15000 | 1541 |
| 697 | 20240404 | 100100 | 1351757090 | 15020 | 15010 | 15020 | 15000 | 664 |
| 698 | 20240404 | 100000 | 1341789870 | 15020 | 15010 | 15030 | 15000 | 162 |
| 699 | 20240404 | 095900 | 1339357950 | 15000 | 14980 | 15010 | 14970 | 3577 |
| 700 | 20240404 | 095800 | 1285758290 | 15000 | 15020 | 15020 | 15000 | 815 |
| 701 | 20240404 | 095700 | 1273531980 | 15010 | 15000 | 15030 | 14960 | 1386 |
| 702 | 20240404 | 095600 | 1252755150 | 15030 | 15070 | 15070 | 15000 | 2291 |
| 703 | 20240404 | 095500 | 1218352240 | 15070 | 15020 | 15080 | 15020 | 530 |
| 704 | 20240404 | 095400 | 1210365830 | 15020 | 14990 | 15030 | 14960 | 2131 |
| 705 | 20240404 | 095300 | 1178390030 | 15000 | 15000 | 15010 | 14990 | 6891 |
| 706 | 20240404 | 095200 | 1075024390 | 15000 | 15010 | 15020 | 15000 | 1507 |
| 707 | 20240404 | 095100 | 1052401610 | 15020 | 15050 | 15050 | 15020 | 4029 |
| 708 | 20240404 | 095000 | 991858580 | 15060 | 15090 | 15090 | 15050 | 1732 |
| 709 | 20240404 | 094900 | 965747640 | 15130 | 15080 | 15130 | 15080 | 1218 |
| 710 | 20240404 | 094800 | 947345030 | 15080 | 15070 | 15080 | 15060 | 402 |
| 711 | 20240404 | 094700 | 941288180 | 15060 | 15070 | 15070 | 15060 | 207 |
| 712 | 20240404 | 094600 | 938169150 | 15060 | 15050 | 15060 | 15050 | 1151 |
| 713 | 20240404 | 094500 | 920836760 | 15060 | 15080 | 15080 | 15060 | 314 |
| 714 | 20240404 | 094400 | 916104750 | 15080 | 15100 | 15100 | 15080 | 12 |
| 715 | 20240404 | 094300 | 915923570 | 15080 | 15110 | 15110 | 15080 | 3253 |
| 716 | 20240404 | 094200 | 866780010 | 15110 | 15110 | 15110 | 15100 | 270 |
| 717 | 20240404 | 094100 | 862702750 | 15110 | 15130 | 15130 | 15100 | 373 |
| 718 | 20240404 | 094000 | 857069060 | 15130 | 15050 | 15140 | 15050 | 1808 |
| 719 | 20240404 | 093900 | 829820750 | 15060 | 15130 | 15130 | 15060 | 3800 |
| 720 | 20240404 | 093800 | 772471790 | 15130 | 15140 | 15140 | 15130 | 291 |
| 721 | 20240404 | 093700 | 768066550 | 15130 | 15140 | 15140 | 15130 | 131 |
| 722 | 20240404 | 093600 | 766083220 | 15140 | 15140 | 15140 | 15140 | 512 |
| 723 | 20240404 | 093500 | 758331540 | 15140 | 15180 | 15180 | 15140 | 2054 |
| 724 | 20240404 | 093400 | 727203540 | 15190 | 15190 | 15190 | 15190 | 222 |
| 725 | 20240404 | 093300 | 723831360 | 15170 | 15190 | 15190 | 15170 | 141 |
| 726 | 20240404 | 093200 | 721691570 | 15200 | 15200 | 15200 | 15200 | 1944 |
| 727 | 20240404 | 093100 | 692142770 | 15200 | 15170 | 15200 | 15160 | 518 |
| 728 | 20240404 | 093000 | 684276620 | 15170 | 15220 | 15220 | 15170 | 508 |
| 729 | 20240404 | 092900 | 676549000 | 15210 | 15150 | 15210 | 15150 | 1450 |
| 730 | 20240404 | 092800 | 654502410 | 15140 | 15120 | 15210 | 15120 | 2217 |
| 731 | 20240404 | 092700 | 620943170 | 15130 | 15140 | 15140 | 15120 | 653 |
| 732 | 20240404 | 092600 | 611066230 | 15140 | 15140 | 15140 | 15140 | 24 |
| 733 | 20240404 | 092500 | 610702870 | 15140 | 15150 | 15150 | 15140 | 27 |
| 734 | 20240404 | 092400 | 610294070 | 15110 | 15080 | 15110 | 15070 | 1499 |
| 735 | 20240404 | 092300 | 587662540 | 15080 | 15100 | 15100 | 15080 | 2046 |
| 736 | 20240404 | 092200 | 556772460 | 15100 | 15150 | 15150 | 15100 | 3815 |
| 737 | 20240404 | 092100 | 499138280 | 15150 | 15150 | 15150 | 15120 | 814 |
| 738 | 20240404 | 092000 | 486824990 | 15150 | 15170 | 15170 | 15130 | 1493 |
| 739 | 20240404 | 091900 | 464202360 | 15170 | 15180 | 15180 | 15170 | 461 |
| 740 | 20240404 | 091800 | 457207580 | 15180 | 15180 | 15180 | 15160 | 1427 |
| 741 | 20240404 | 091700 | 435556110 | 15190 | 15210 | 15210 | 15190 | 310 |
| 742 | 20240404 | 091600 | 430845070 | 15220 | 15220 | 15220 | 15220 | 896 |
| 743 | 20240404 | 091500 | 417207950 | 15230 | 15290 | 15290 | 15230 | 717 |
| 744 | 20240404 | 091400 | 406271090 | 15290 | 15290 | 15290 | 15290 | 388 |
| 745 | 20240404 | 091300 | 400338570 | 15270 | 15270 | 15270 | 15270 | 21 |
| 746 | 20240404 | 091200 | 400017900 | 15270 | 15340 | 15340 | 15270 | 960 |
| 747 | 20240404 | 091100 | 385322790 | 15350 | 15350 | 15360 | 15350 | 266 |
| 748 | 20240404 | 091000 | 381238470 | 15350 | 15380 | 15380 | 15350 | 2134 |
| 749 | 20240404 | 090900 | 348459490 | 15380 | 15360 | 15400 | 15360 | 2039 |
| 750 | 20240404 | 090800 | 317107210 | 15350 | 15370 | 15390 | 15350 | 1176 |
| 751 | 20240404 | 090700 | 299044240 | 15370 | 15320 | 15380 | 15320 | 468 |
| 752 | 20240404 | 090600 | 291862590 | 15300 | 15250 | 15300 | 15250 | 1289 |
| 753 | 20240404 | 090500 | 272189960 | 15250 | 15230 | 15250 | 15180 | 1409 |
| 754 | 20240404 | 090400 | 250769980 | 15230 | 15200 | 15230 | 15190 | 4188 |
| 755 | 20240404 | 090300 | 187046650 | 15200 | 15220 | 15220 | 15180 | 3222 |
| 756 | 20240404 | 090200 | 138083450 | 15230 | 15180 | 15270 | 15180 | 271 |
| 757 | 20240404 | 090100 | 133967040 | 15170 | 15130 | 15290 | 15100 | 5961 |
| 758 | 20240404 | 090000 | 43689070 | 15160 | 15230 | 15230 | 15160 | 2644 |