39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 212200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 3 | 20240802 | 212100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20240802 | 212000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20240802 | 211900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20240802 | 211800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20240802 | 211700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20240802 | 211600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20240802 | 211500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20240802 | 211400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20240802 | 211300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20240802 | 211200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20240802 | 211100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20240802 | 211000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20240802 | 210900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20240802 | 210800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20240802 | 210700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20240802 | 210600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20240802 | 210500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20240802 | 210400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20240802 | 210300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20240802 | 210200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20240802 | 210100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20240802 | 210000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20240802 | 205900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20240802 | 205800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20240802 | 205700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20240802 | 205600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20240802 | 205500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20240802 | 205400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20240802 | 205300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20240802 | 205200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 33 | 20240802 | 205100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20240802 | 205000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20240802 | 204900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20240802 | 204800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20240802 | 204700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20240802 | 204600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20240802 | 204500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20240802 | 204400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20240802 | 204300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20240802 | 204200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20240802 | 204100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20240802 | 204000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20240802 | 203900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20240802 | 203800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20240802 | 203700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20240802 | 203600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20240802 | 203500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20240802 | 203400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20240802 | 203300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20240802 | 203200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20240802 | 203100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20240802 | 203000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20240802 | 202900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20240802 | 202800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20240802 | 202700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20240802 | 202600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20240802 | 202500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20240802 | 202400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20240802 | 202300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20240802 | 202200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 63 | 20240802 | 202100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20240802 | 202000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20240802 | 201900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20240802 | 201800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20240802 | 201700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20240802 | 201600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20240802 | 201500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20240802 | 201400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20240802 | 201300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20240802 | 201200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20240802 | 201100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20240802 | 201000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20240802 | 200900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20240802 | 200800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20240802 | 200700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20240802 | 200600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20240802 | 200500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20240802 | 200400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20240802 | 200300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20240802 | 200200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20240802 | 200100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20240802 | 200000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20240802 | 195900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20240802 | 195800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20240802 | 195700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20240802 | 195600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20240802 | 195500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20240802 | 195400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20240802 | 195300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20240802 | 195200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 93 | 20240802 | 195100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20240802 | 195000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20240802 | 194900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20240802 | 194800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20240802 | 194700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20240802 | 194600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20240802 | 194500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20240802 | 194400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20240802 | 194300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20240802 | 194200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20240802 | 194100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20240802 | 194000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20240802 | 193900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20240802 | 193800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20240802 | 193700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20240802 | 193600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20240802 | 193500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20240802 | 193400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20240802 | 193300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20240802 | 193200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20240802 | 193100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20240802 | 193000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20240802 | 192900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20240802 | 192800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20240802 | 192700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20240802 | 192600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20240802 | 192500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20240802 | 192400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20240802 | 192300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20240802 | 192200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 123 | 20240802 | 192100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20240802 | 192000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20240802 | 191900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20240802 | 191800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20240802 | 191700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20240802 | 191600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20240802 | 191500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20240802 | 191400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20240802 | 191300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20240802 | 191200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20240802 | 191100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20240802 | 191000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20240802 | 190900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20240802 | 190800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20240802 | 190700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20240802 | 190600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20240802 | 190500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20240802 | 190400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20240802 | 190300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20240802 | 190200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20240802 | 190100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20240802 | 190000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20240802 | 185900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20240802 | 185800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20240802 | 185700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20240802 | 185600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20240802 | 185500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20240802 | 185400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20240802 | 185300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20240802 | 185200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 153 | 20240802 | 185100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20240802 | 185000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20240802 | 184900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20240802 | 184800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20240802 | 184700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20240802 | 184600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20240802 | 184500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20240802 | 184400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20240802 | 184300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20240802 | 184200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20240802 | 184100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20240802 | 184000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20240802 | 183900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20240802 | 183800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20240802 | 183700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20240802 | 183600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20240802 | 183500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20240802 | 183400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20240802 | 183300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20240802 | 183200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20240802 | 183100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20240802 | 183000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20240802 | 182900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20240802 | 182800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20240802 | 182700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20240802 | 182600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20240802 | 182500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20240802 | 182400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20240802 | 182300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20240802 | 182200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 183 | 20240802 | 182100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20240802 | 182000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20240802 | 181900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20240802 | 181800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20240802 | 181700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20240802 | 181600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20240802 | 181500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20240802 | 181400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20240802 | 181300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20240802 | 181200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20240802 | 181100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20240802 | 181000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20240802 | 180900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20240802 | 180800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20240802 | 180700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20240802 | 180600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20240802 | 180500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20240802 | 180400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20240802 | 180300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20240802 | 180200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20240802 | 180100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20240802 | 180000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20240802 | 175900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20240802 | 175800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20240802 | 175700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20240802 | 175600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20240802 | 175500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20240802 | 175400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20240802 | 175300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20240802 | 175200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 213 | 20240802 | 175100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20240802 | 175000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20240802 | 174900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20240802 | 174800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20240802 | 174700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20240802 | 174600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20240802 | 174500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20240802 | 174400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20240802 | 174300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20240802 | 174200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20240802 | 174100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20240802 | 174000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20240802 | 173900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20240802 | 173800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20240802 | 173700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20240802 | 173600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20240802 | 173500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20240802 | 173400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20240802 | 173300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20240802 | 173200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20240802 | 173100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20240802 | 173000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20240802 | 172900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20240802 | 172800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20240802 | 172700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20240802 | 172600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20240802 | 172500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20240802 | 172400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20240802 | 172300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20240802 | 172200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 243 | 20240802 | 172100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20240802 | 172000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20240802 | 171900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20240802 | 171800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20240802 | 171700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20240802 | 171600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20240802 | 171500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20240802 | 171400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20240802 | 171300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20240802 | 171200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20240802 | 171100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20240802 | 171000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20240802 | 170900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20240802 | 170800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20240802 | 170700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20240802 | 170600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20240802 | 170500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20240802 | 170400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20240802 | 170300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20240802 | 170200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20240802 | 170100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20240802 | 170000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20240802 | 165900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20240802 | 165800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20240802 | 165700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20240802 | 165600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20240802 | 165500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20240802 | 165400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20240802 | 165300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20240802 | 165200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 273 | 20240802 | 165100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20240802 | 165000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20240802 | 164900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20240802 | 164800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20240802 | 164700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20240802 | 164600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20240802 | 164500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20240802 | 164400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20240802 | 164300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20240802 | 164200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20240802 | 164100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20240802 | 164000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 285 | 20240802 | 163900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 286 | 20240802 | 163800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 287 | 20240802 | 163700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 288 | 20240802 | 163600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 289 | 20240802 | 163500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 290 | 20240802 | 163400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 291 | 20240802 | 163300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 292 | 20240802 | 163200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 293 | 20240802 | 163100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 294 | 20240802 | 163000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 295 | 20240802 | 162900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 296 | 20240802 | 162800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 297 | 20240802 | 162700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 298 | 20240802 | 162600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 299 | 20240802 | 162500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 300 | 20240802 | 162400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 301 | 20240802 | 162300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 302 | 20240802 | 162200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 303 | 20240802 | 162100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 304 | 20240802 | 162000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 305 | 20240802 | 161900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 306 | 20240802 | 161800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 307 | 20240802 | 161700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 308 | 20240802 | 161600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 309 | 20240802 | 161500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 310 | 20240802 | 161400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 311 | 20240802 | 161300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 312 | 20240802 | 161200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 313 | 20240802 | 161100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 314 | 20240802 | 161000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 315 | 20240802 | 160900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 316 | 20240802 | 160800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 317 | 20240802 | 160700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 318 | 20240802 | 160600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 319 | 20240802 | 160500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 320 | 20240802 | 160400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 321 | 20240802 | 160300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 322 | 20240802 | 160200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 323 | 20240802 | 160100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 324 | 20240802 | 160000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 325 | 20240802 | 155900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 326 | 20240802 | 155800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 327 | 20240802 | 155700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 328 | 20240802 | 155600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 329 | 20240802 | 155500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 330 | 20240802 | 155400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 331 | 20240802 | 155300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 332 | 20240802 | 155200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 333 | 20240802 | 155100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 334 | 20240802 | 155000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 335 | 20240802 | 154900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 336 | 20240802 | 154800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 337 | 20240802 | 154700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 338 | 20240802 | 154600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 339 | 20240802 | 154500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 340 | 20240802 | 154400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 341 | 20240802 | 154300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 342 | 20240802 | 154200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 343 | 20240802 | 154100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 344 | 20240802 | 154000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 345 | 20240802 | 153900 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 346 | 20240802 | 153800 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 347 | 20240802 | 153700 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 348 | 20240802 | 153600 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 349 | 20240802 | 153500 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 350 | 20240802 | 153400 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 351 | 20240802 | 153300 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 352 | 20240802 | 153200 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 353 | 20240802 | 153100 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 0 |
| 354 | 20240802 | 153000 | 7677366720 | 17780 | 17780 | 17780 | 17780 | 6459 |
| 355 | 20240802 | 152900 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 356 | 20240802 | 152800 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 357 | 20240802 | 152700 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 358 | 20240802 | 152600 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 359 | 20240802 | 152500 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 360 | 20240802 | 152400 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 361 | 20240802 | 152300 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 362 | 20240802 | 152200 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 363 | 20240802 | 152100 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 364 | 20240802 | 152000 | 7562525700 | 17780 | 17780 | 17780 | 17780 | 0 |
| 365 | 20240802 | 151900 | 7562525700 | 17780 | 17820 | 17820 | 17780 | 2682 |
| 366 | 20240802 | 151800 | 7514795580 | 17820 | 17810 | 17820 | 17810 | 1395 |
| 367 | 20240802 | 151700 | 7489942830 | 17810 | 17800 | 17810 | 17790 | 923 |
| 368 | 20240802 | 151600 | 7473512530 | 17790 | 17800 | 17800 | 17780 | 2614 |
| 369 | 20240802 | 151500 | 7427023110 | 17800 | 17760 | 17800 | 17740 | 2450 |
| 370 | 20240802 | 151400 | 7383472550 | 17770 | 17750 | 17770 | 17740 | 958 |
| 371 | 20240802 | 151300 | 7366467740 | 17740 | 17740 | 17740 | 17730 | 1455 |
| 372 | 20240802 | 151200 | 7340669760 | 17730 | 17740 | 17740 | 17730 | 150 |
| 373 | 20240802 | 151100 | 7338008780 | 17740 | 17740 | 17750 | 17730 | 424 |
| 374 | 20240802 | 151000 | 7330489290 | 17740 | 17760 | 17770 | 17740 | 233 |
| 375 | 20240802 | 150900 | 7326353610 | 17740 | 17740 | 17760 | 17740 | 999 |
| 376 | 20240802 | 150800 | 7308628910 | 17750 | 17750 | 17760 | 17730 | 890 |
| 377 | 20240802 | 150700 | 7292837620 | 17760 | 17760 | 17780 | 17760 | 3470 |
| 378 | 20240802 | 150600 | 7231205560 | 17760 | 17750 | 17760 | 17750 | 4061 |
| 379 | 20240802 | 150500 | 7159102000 | 17750 | 17770 | 17770 | 17750 | 3246 |
| 380 | 20240802 | 150400 | 7101467370 | 17780 | 17790 | 17790 | 17780 | 1072 |
| 381 | 20240802 | 150300 | 7082401190 | 17790 | 17770 | 17790 | 17760 | 1608 |
| 382 | 20240802 | 150200 | 7053825830 | 17770 | 17790 | 17790 | 17750 | 1338 |
| 383 | 20240802 | 150100 | 7030055630 | 17790 | 17810 | 17810 | 17770 | 2070 |
| 384 | 20240802 | 150000 | 6993243490 | 17810 | 17810 | 17820 | 17800 | 1388 |
| 385 | 20240802 | 145900 | 6968524430 | 17810 | 17820 | 17820 | 17810 | 332 |
| 386 | 20240802 | 145800 | 6962609990 | 17820 | 17840 | 17840 | 17820 | 720 |
| 387 | 20240802 | 145700 | 6949773320 | 17850 | 17850 | 17850 | 17850 | 424 |
| 388 | 20240802 | 145600 | 6942204920 | 17860 | 17870 | 17870 | 17850 | 859 |
| 389 | 20240802 | 145500 | 6926865970 | 17870 | 17890 | 17890 | 17870 | 2746 |
| 390 | 20240802 | 145400 | 6877745220 | 17890 | 17890 | 17890 | 17890 | 4 |
| 391 | 20240802 | 145300 | 6877673660 | 17890 | 17890 | 17890 | 17890 | 279 |
| 392 | 20240802 | 145200 | 6872682350 | 17890 | 17900 | 17900 | 17890 | 562 |
| 393 | 20240802 | 145100 | 6862627400 | 17890 | 17850 | 17890 | 17850 | 72 |
| 394 | 20240802 | 145000 | 6861340270 | 17890 | 17920 | 17920 | 17890 | 244 |
| 395 | 20240802 | 144900 | 6856972110 | 17890 | 17850 | 17890 | 17810 | 569 |
| 396 | 20240802 | 144800 | 6846810580 | 17810 | 17810 | 17810 | 17810 | 11 |
| 397 | 20240802 | 144700 | 6846614670 | 17780 | 17820 | 17850 | 17780 | 2026 |
| 398 | 20240802 | 144600 | 6810551280 | 17820 | 17860 | 17860 | 17810 | 1263 |
| 399 | 20240802 | 144500 | 6788049850 | 17820 | 17830 | 17860 | 17820 | 219 |
| 400 | 20240802 | 144400 | 6784147220 | 17800 | 17860 | 17880 | 17800 | 891 |
| 401 | 20240802 | 144300 | 6768227020 | 17870 | 17800 | 17870 | 17800 | 541 |
| 402 | 20240802 | 144200 | 6758573050 | 17800 | 17790 | 17800 | 17790 | 1203 |
| 403 | 20240802 | 144100 | 6737171660 | 17800 | 17790 | 17800 | 17770 | 2688 |
| 404 | 20240802 | 144000 | 6689334820 | 17800 | 17810 | 17810 | 17790 | 201 |
| 405 | 20240802 | 143900 | 6685756720 | 17840 | 17850 | 17850 | 17810 | 351 |
| 406 | 20240802 | 143800 | 6679504050 | 17820 | 17830 | 17830 | 17820 | 211 |
| 407 | 20240802 | 143700 | 6675742350 | 17820 | 17840 | 17840 | 17820 | 1593 |
| 408 | 20240802 | 143600 | 6647348970 | 17850 | 17840 | 17850 | 17840 | 246 |
| 409 | 20240802 | 143500 | 6642959690 | 17850 | 17840 | 17850 | 17830 | 486 |
| 410 | 20240802 | 143400 | 6634287920 | 17840 | 17790 | 17840 | 17790 | 3753 |
| 411 | 20240802 | 143300 | 6567477740 | 17780 | 17760 | 17780 | 17750 | 1939 |
| 412 | 20240802 | 143200 | 6533031990 | 17760 | 17770 | 17770 | 17750 | 2895 |
| 413 | 20240802 | 143100 | 6481627380 | 17760 | 17770 | 17770 | 17760 | 1804 |
| 414 | 20240802 | 143000 | 6449576140 | 17780 | 17790 | 17790 | 17780 | 1294 |
| 415 | 20240802 | 142900 | 6426563280 | 17780 | 17790 | 17790 | 17770 | 1446 |
| 416 | 20240802 | 142800 | 6400858330 | 17790 | 17800 | 17810 | 17790 | 2357 |
| 417 | 20240802 | 142700 | 6358903920 | 17810 | 17840 | 17840 | 17800 | 3931 |
| 418 | 20240802 | 142600 | 6288872970 | 17840 | 17890 | 17890 | 17840 | 5458 |
| 419 | 20240802 | 142500 | 6191414030 | 17880 | 17880 | 17890 | 17870 | 2236 |
| 420 | 20240802 | 142400 | 6151448530 | 17880 | 17900 | 17900 | 17880 | 5037 |
| 421 | 20240802 | 142300 | 6061333810 | 17910 | 17910 | 17910 | 17910 | 213 |
| 422 | 20240802 | 142200 | 6057518980 | 17920 | 17910 | 17920 | 17910 | 977 |
| 423 | 20240802 | 142100 | 6040020890 | 17920 | 17910 | 17920 | 17910 | 171 |
| 424 | 20240802 | 142000 | 6036958260 | 17910 | 17930 | 17930 | 17900 | 5010 |
| 425 | 20240802 | 141900 | 5947271560 | 17920 | 17930 | 17930 | 17920 | 8 |
| 426 | 20240802 | 141800 | 5947128150 | 17930 | 17910 | 17930 | 17910 | 320 |
| 427 | 20240802 | 141700 | 5941390750 | 17900 | 17930 | 17950 | 17900 | 952 |
| 428 | 20240802 | 141600 | 5924337700 | 17910 | 17910 | 17940 | 17910 | 928 |
| 429 | 20240802 | 141500 | 5907709590 | 17900 | 17930 | 17930 | 17900 | 2105 |
| 430 | 20240802 | 141400 | 5869992410 | 17940 | 17940 | 17940 | 17930 | 965 |
| 431 | 20240802 | 141300 | 5852686810 | 17940 | 17940 | 17940 | 17930 | 432 |
| 432 | 20240802 | 141200 | 5844938130 | 17940 | 17950 | 17950 | 17930 | 539 |
| 433 | 20240802 | 141100 | 5835268380 | 17950 | 17940 | 17950 | 17940 | 12 |
| 434 | 20240802 | 141000 | 5835053060 | 17940 | 17960 | 17970 | 17920 | 1045 |
| 435 | 20240802 | 140900 | 5816303130 | 17960 | 17960 | 17970 | 17960 | 782 |
| 436 | 20240802 | 140800 | 5802257880 | 17960 | 17990 | 17990 | 17960 | 984 |
| 437 | 20240802 | 140700 | 5784576730 | 17990 | 17970 | 17990 | 17970 | 241 |
| 438 | 20240802 | 140600 | 5780244960 | 17970 | 17970 | 17980 | 17970 | 65 |
| 439 | 20240802 | 140500 | 5779076890 | 17960 | 18010 | 18010 | 17960 | 636 |
| 440 | 20240802 | 140400 | 5767636710 | 18010 | 18010 | 18010 | 18000 | 37 |
| 441 | 20240802 | 140300 | 5766970450 | 18010 | 18000 | 18010 | 18000 | 214 |
| 442 | 20240802 | 140200 | 5763118410 | 18010 | 18010 | 18010 | 18010 | 251 |
| 443 | 20240802 | 140100 | 5758597900 | 18000 | 18000 | 18000 | 17990 | 3665 |
| 444 | 20240802 | 140000 | 5692662720 | 18000 | 18000 | 18000 | 17990 | 3947 |
| 445 | 20240802 | 135900 | 5621655500 | 18000 | 18010 | 18010 | 18000 | 115 |
| 446 | 20240802 | 135800 | 5619584950 | 18010 | 18000 | 18010 | 18000 | 55 |
| 447 | 20240802 | 135700 | 5618594450 | 17990 | 17960 | 17990 | 17960 | 223 |
| 448 | 20240802 | 135600 | 5614584640 | 17960 | 17940 | 17960 | 17940 | 135 |
| 449 | 20240802 | 135500 | 5612161500 | 17950 | 17920 | 17950 | 17900 | 1686 |
| 450 | 20240802 | 135400 | 5581971230 | 17930 | 17930 | 17930 | 17930 | 9 |
| 451 | 20240802 | 135300 | 5581809860 | 17940 | 17910 | 17940 | 17910 | 856 |
| 452 | 20240802 | 135200 | 5566478840 | 17910 | 17910 | 17910 | 17910 | 27 |
| 453 | 20240802 | 135100 | 5565995270 | 17910 | 17910 | 17910 | 17900 | 774 |
| 454 | 20240802 | 135000 | 5552133100 | 17910 | 17910 | 17910 | 17900 | 1096 |
| 455 | 20240802 | 134900 | 5532509200 | 17910 | 17900 | 17910 | 17900 | 26 |
| 456 | 20240802 | 134800 | 5532043550 | 17910 | 17910 | 17920 | 17910 | 140 |
| 457 | 20240802 | 134700 | 5529536120 | 17910 | 17910 | 17910 | 17910 | 201 |
| 458 | 20240802 | 134600 | 5525936210 | 17900 | 17910 | 17940 | 17900 | 42 |
| 459 | 20240802 | 134500 | 5525184340 | 17900 | 17900 | 17910 | 17900 | 719 |
| 460 | 20240802 | 134400 | 5512312120 | 17910 | 17930 | 17930 | 17910 | 714 |
| 461 | 20240802 | 134300 | 5499524220 | 17950 | 17950 | 17950 | 17950 | 0 |
| 462 | 20240802 | 134200 | 5499524220 | 17950 | 17910 | 17950 | 17900 | 508 |
| 463 | 20240802 | 134100 | 5490428390 | 17910 | 17920 | 17920 | 17910 | 14 |
| 464 | 20240802 | 134000 | 5490177620 | 17910 | 17940 | 17950 | 17910 | 705 |
| 465 | 20240802 | 133900 | 5477545610 | 17950 | 17930 | 17950 | 17930 | 186 |
| 466 | 20240802 | 133800 | 5474208770 | 17940 | 17940 | 17940 | 17940 | 132 |
| 467 | 20240802 | 133700 | 5471840690 | 17930 | 17920 | 17930 | 17920 | 321 |
| 468 | 20240802 | 133600 | 5466085210 | 17900 | 17910 | 17910 | 17900 | 151 |
| 469 | 20240802 | 133500 | 5463382280 | 17900 | 17920 | 17920 | 17900 | 937 |
| 470 | 20240802 | 133400 | 5446606270 | 17920 | 17930 | 17930 | 17920 | 37 |
| 471 | 20240802 | 133300 | 5445943220 | 17930 | 17930 | 17930 | 17930 | 99 |
| 472 | 20240802 | 133200 | 5444168150 | 17930 | 17930 | 17930 | 17920 | 92 |
| 473 | 20240802 | 133100 | 5442518600 | 17900 | 17900 | 17900 | 17900 | 20 |
| 474 | 20240802 | 133000 | 5442160600 | 17900 | 17920 | 17920 | 17900 | 510 |
| 475 | 20240802 | 132900 | 5433029580 | 17920 | 17940 | 17940 | 17920 | 130 |
| 476 | 20240802 | 132800 | 5430699380 | 17910 | 17910 | 17910 | 17910 | 30 |
| 477 | 20240802 | 132700 | 5430162080 | 17910 | 17910 | 17910 | 17910 | 35 |
| 478 | 20240802 | 132600 | 5429535230 | 17900 | 17900 | 17900 | 17900 | 42 |
| 479 | 20240802 | 132500 | 5428783430 | 17900 | 17920 | 17920 | 17900 | 503 |
| 480 | 20240802 | 132400 | 5419778820 | 17910 | 17910 | 17910 | 17910 | 0 |
| 481 | 20240802 | 132300 | 5419778820 | 17910 | 17920 | 17940 | 17910 | 524 |
| 482 | 20240802 | 132200 | 5410392390 | 17920 | 17910 | 17920 | 17900 | 111 |
| 483 | 20240802 | 132100 | 5408404580 | 17900 | 17900 | 17900 | 17900 | 17 |
| 484 | 20240802 | 132000 | 5408100280 | 17900 | 17910 | 17920 | 17900 | 523 |
| 485 | 20240802 | 131900 | 5398736630 | 17920 | 17930 | 17950 | 17920 | 553 |
| 486 | 20240802 | 131800 | 5388825610 | 17920 | 17910 | 17920 | 17910 | 124 |
| 487 | 20240802 | 131700 | 5386603730 | 17910 | 17910 | 17910 | 17910 | 98 |
| 488 | 20240802 | 131600 | 5384848550 | 17910 | 17920 | 17920 | 17910 | 410 |
| 489 | 20240802 | 131500 | 5377505280 | 17900 | 17920 | 17920 | 17900 | 511 |
| 490 | 20240802 | 131400 | 5368355230 | 17920 | 17910 | 17920 | 17910 | 471 |
| 491 | 20240802 | 131300 | 5359919610 | 17910 | 17910 | 17920 | 17910 | 387 |
| 492 | 20240802 | 131200 | 5352988330 | 17910 | 17910 | 17910 | 17910 | 82 |
| 493 | 20240802 | 131100 | 5351519710 | 17910 | 17920 | 17920 | 17900 | 1300 |
| 494 | 20240802 | 131000 | 5328238090 | 17910 | 17940 | 17940 | 17910 | 596 |
| 495 | 20240802 | 130900 | 5317556940 | 17940 | 17950 | 17970 | 17940 | 215 |
| 496 | 20240802 | 130800 | 5313696650 | 17940 | 17950 | 17950 | 17940 | 65 |
| 497 | 20240802 | 130700 | 5312529930 | 17950 | 17950 | 17950 | 17950 | 146 |
| 498 | 20240802 | 130600 | 5309909230 | 17940 | 17950 | 17950 | 17940 | 304 |
| 499 | 20240802 | 130500 | 5304453430 | 17950 | 17960 | 17970 | 17950 | 1268 |
| 500 | 20240802 | 130400 | 5281681350 | 17960 | 17960 | 17960 | 17960 | 21 |
| 501 | 20240802 | 130300 | 5281304190 | 17970 | 17970 | 17970 | 17960 | 17 |
| 502 | 20240802 | 130200 | 5280998720 | 17960 | 17970 | 17980 | 17960 | 175 |
| 503 | 20240802 | 130100 | 5277852790 | 17980 | 17990 | 17990 | 17970 | 55 |
| 504 | 20240802 | 130000 | 5276864150 | 17990 | 18010 | 18010 | 17960 | 1801 |
| 505 | 20240802 | 125900 | 5244444250 | 18010 | 18010 | 18010 | 18010 | 40 |
| 506 | 20240802 | 125800 | 5243723850 | 18000 | 18010 | 18010 | 18000 | 159 |
| 507 | 20240802 | 125700 | 5240861060 | 18000 | 18010 | 18010 | 18000 | 401 |
| 508 | 20240802 | 125600 | 5233640050 | 18010 | 17990 | 18010 | 17990 | 107 |
| 509 | 20240802 | 125500 | 5231714210 | 17990 | 17990 | 17990 | 17940 | 687 |
| 510 | 20240802 | 125400 | 5219369040 | 17990 | 17970 | 17990 | 17970 | 217 |
| 511 | 20240802 | 125300 | 5215468860 | 17970 | 17960 | 17970 | 17960 | 134 |
| 512 | 20240802 | 125200 | 5213061840 | 17930 | 17930 | 17930 | 17930 | 2 |
| 513 | 20240802 | 125100 | 5213025980 | 17930 | 17930 | 17930 | 17930 | 286 |
| 514 | 20240802 | 125000 | 5207898000 | 17920 | 17940 | 17940 | 17920 | 480 |
| 515 | 20240802 | 124900 | 5199290650 | 17940 | 17940 | 17940 | 17940 | 114 |
| 516 | 20240802 | 124800 | 5197245490 | 17930 | 17950 | 17950 | 17930 | 1793 |
| 517 | 20240802 | 124700 | 5165090530 | 17940 | 17940 | 17940 | 17940 | 20 |
| 518 | 20240802 | 124600 | 5164731730 | 17980 | 17940 | 17980 | 17940 | 33 |
| 519 | 20240802 | 124500 | 5164139510 | 17950 | 17940 | 17950 | 17940 | 1180 |
| 520 | 20240802 | 124400 | 5142969310 | 17950 | 17940 | 17950 | 17940 | 303 |
| 521 | 20240802 | 124300 | 5137533340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 522 | 20240802 | 124200 | 5137533340 | 17940 | 17960 | 17960 | 17930 | 805 |
| 523 | 20240802 | 124100 | 5123090800 | 17950 | 17940 | 17960 | 17940 | 357 |
| 524 | 20240802 | 124000 | 5116682590 | 17950 | 17950 | 17960 | 17940 | 706 |
| 525 | 20240802 | 123900 | 5104014400 | 17960 | 17950 | 17960 | 17950 | 144 |
| 526 | 20240802 | 123800 | 5101429300 | 17950 | 17950 | 17950 | 17950 | 100 |
| 527 | 20240802 | 123700 | 5099634300 | 17930 | 17920 | 17930 | 17920 | 444 |
| 528 | 20240802 | 123600 | 5091677380 | 17920 | 17920 | 17920 | 17920 | 68 |
| 529 | 20240802 | 123500 | 5090458820 | 17920 | 17940 | 17950 | 17910 | 560 |
| 530 | 20240802 | 123400 | 5080419550 | 17950 | 17950 | 17950 | 17950 | 129 |
| 531 | 20240802 | 123300 | 5078104000 | 17950 | 17920 | 17950 | 17920 | 923 |
| 532 | 20240802 | 123200 | 5061543200 | 17920 | 17910 | 17940 | 17910 | 838 |
| 533 | 20240802 | 123100 | 5046532420 | 17910 | 17880 | 17920 | 17870 | 1986 |
| 534 | 20240802 | 123000 | 5011003380 | 17880 | 17890 | 17890 | 17870 | 1812 |
| 535 | 20240802 | 122900 | 4978592370 | 17900 | 17920 | 17920 | 17900 | 4592 |
| 536 | 20240802 | 122800 | 4896388660 | 17910 | 17990 | 17990 | 17910 | 11618 |
| 537 | 20240802 | 122700 | 4687786700 | 17980 | 17980 | 17980 | 17980 | 2109 |
| 538 | 20240802 | 122600 | 4649866880 | 17980 | 17980 | 17980 | 17980 | 141 |
| 539 | 20240802 | 122500 | 4647331700 | 17990 | 18010 | 18010 | 17990 | 1315 |
| 540 | 20240802 | 122400 | 4623663940 | 18020 | 18020 | 18020 | 18010 | 52 |
| 541 | 20240802 | 122300 | 4622727100 | 18020 | 18040 | 18040 | 18020 | 111 |
| 542 | 20240802 | 122200 | 4620725570 | 18040 | 18040 | 18040 | 18040 | 132 |
| 543 | 20240802 | 122100 | 4618344290 | 18040 | 18040 | 18040 | 18000 | 89 |
| 544 | 20240802 | 122000 | 4616739410 | 18040 | 18040 | 18040 | 18000 | 532 |
| 545 | 20240802 | 121900 | 4607159420 | 18000 | 18010 | 18020 | 18000 | 759 |
| 546 | 20240802 | 121800 | 4593488970 | 18020 | 18020 | 18020 | 18010 | 231 |
| 547 | 20240802 | 121700 | 4589326510 | 18010 | 18000 | 18020 | 18000 | 1113 |
| 548 | 20240802 | 121600 | 4569285870 | 18000 | 18000 | 18000 | 17980 | 1926 |
| 549 | 20240802 | 121500 | 4534637200 | 18000 | 18010 | 18010 | 17980 | 1886 |
| 550 | 20240802 | 121400 | 4500698550 | 18020 | 18000 | 18020 | 18000 | 852 |
| 551 | 20240802 | 121300 | 4485351150 | 18000 | 17990 | 18000 | 17990 | 104 |
| 552 | 20240802 | 121200 | 4483480090 | 17990 | 17990 | 17990 | 17990 | 80 |
| 553 | 20240802 | 121100 | 4482040890 | 17990 | 17990 | 17990 | 17990 | 38 |
| 554 | 20240802 | 121000 | 4481357270 | 17990 | 18010 | 18010 | 17990 | 1004 |
| 555 | 20240802 | 120900 | 4463288960 | 18010 | 18010 | 18010 | 18010 | 544 |
| 556 | 20240802 | 120800 | 4453491520 | 18000 | 18010 | 18030 | 18000 | 1060 |
| 557 | 20240802 | 120700 | 4434405990 | 18030 | 18000 | 18040 | 18000 | 346 |
| 558 | 20240802 | 120600 | 4428174740 | 18000 | 18000 | 18000 | 18000 | 117 |
| 559 | 20240802 | 120500 | 4426068740 | 18000 | 18000 | 18000 | 18000 | 1528 |
| 560 | 20240802 | 120400 | 4398564740 | 18010 | 18010 | 18010 | 18010 | 199 |
| 561 | 20240802 | 120300 | 4394980750 | 18010 | 18050 | 18050 | 18010 | 30 |
| 562 | 20240802 | 120200 | 4394439960 | 18050 | 17990 | 18050 | 17990 | 70 |
| 563 | 20240802 | 120100 | 4393180190 | 17980 | 17990 | 17990 | 17980 | 51 |
| 564 | 20240802 | 120000 | 4392262970 | 17980 | 18030 | 18030 | 17980 | 1478 |
| 565 | 20240802 | 115900 | 4365673360 | 18030 | 18050 | 18050 | 18030 | 502 |
| 566 | 20240802 | 115800 | 4356618300 | 18050 | 18050 | 18050 | 18050 | 187 |
| 567 | 20240802 | 115700 | 4353242950 | 18020 | 18020 | 18030 | 18010 | 1230 |
| 568 | 20240802 | 115600 | 4331083330 | 18050 | 17980 | 18050 | 17980 | 1516 |
| 569 | 20240802 | 115500 | 4303775930 | 17960 | 17970 | 17970 | 17960 | 2704 |
| 570 | 20240802 | 115400 | 4255192160 | 17970 | 17970 | 17970 | 17960 | 79 |
| 571 | 20240802 | 115300 | 4253773030 | 17970 | 17970 | 17970 | 17970 | 100 |
| 572 | 20240802 | 115200 | 4251976030 | 17970 | 17970 | 17970 | 17970 | 32 |
| 573 | 20240802 | 115100 | 4251400990 | 17960 | 17960 | 17980 | 17950 | 2488 |
| 574 | 20240802 | 115000 | 4206735940 | 17960 | 17970 | 17970 | 17960 | 537 |
| 575 | 20240802 | 114900 | 4197089410 | 17980 | 17980 | 17980 | 17980 | 104 |
| 576 | 20240802 | 114800 | 4195219490 | 17970 | 17970 | 17980 | 17970 | 216 |
| 577 | 20240802 | 114700 | 4191337770 | 17970 | 17970 | 17970 | 17970 | 226 |
| 578 | 20240802 | 114600 | 4187276550 | 17980 | 17970 | 17980 | 17970 | 60 |
| 579 | 20240802 | 114500 | 4186198250 | 17970 | 17980 | 17980 | 17960 | 1683 |
| 580 | 20240802 | 114400 | 4155948840 | 17980 | 17980 | 17980 | 17980 | 95 |
| 581 | 20240802 | 114300 | 4154240740 | 17980 | 17980 | 17980 | 17980 | 107 |
| 582 | 20240802 | 114200 | 4152316880 | 17970 | 17980 | 17980 | 17970 | 750 |
| 583 | 20240802 | 114100 | 4138834580 | 17990 | 18010 | 18010 | 17990 | 1062 |
| 584 | 20240802 | 114000 | 4119720000 | 18010 | 18020 | 18020 | 18010 | 2022 |
| 585 | 20240802 | 113900 | 4083296960 | 18020 | 18030 | 18030 | 18020 | 238 |
| 586 | 20240802 | 113800 | 4079007520 | 18030 | 18030 | 18040 | 18030 | 603 |
| 587 | 20240802 | 113700 | 4068135410 | 18020 | 18050 | 18060 | 18020 | 583 |
| 588 | 20240802 | 113600 | 4057622720 | 18060 | 18030 | 18060 | 18030 | 503 |
| 589 | 20240802 | 113500 | 4048552000 | 18020 | 18060 | 18060 | 18020 | 1279 |
| 590 | 20240802 | 113400 | 4025485720 | 18060 | 18060 | 18060 | 18060 | 1 |
| 591 | 20240802 | 113300 | 4025467660 | 18040 | 18040 | 18040 | 18040 | 1586 |
| 592 | 20240802 | 113200 | 3996856220 | 18030 | 18030 | 18040 | 18020 | 861 |
| 593 | 20240802 | 113100 | 3981334950 | 18040 | 18040 | 18040 | 18030 | 105 |
| 594 | 20240802 | 113000 | 3979440940 | 18040 | 18050 | 18050 | 18040 | 812 |
| 595 | 20240802 | 112900 | 3964788420 | 18060 | 18050 | 18060 | 18050 | 74 |
| 596 | 20240802 | 112800 | 3963452710 | 18050 | 18040 | 18050 | 18040 | 95 |
| 597 | 20240802 | 112700 | 3961738880 | 18040 | 18040 | 18040 | 18040 | 598 |
| 598 | 20240802 | 112600 | 3950950960 | 18040 | 18040 | 18040 | 18040 | 197 |
| 599 | 20240802 | 112500 | 3947397080 | 18040 | 18050 | 18050 | 18030 | 517 |
| 600 | 20240802 | 112400 | 3938072130 | 18050 | 18030 | 18050 | 18030 | 798 |
| 601 | 20240802 | 112300 | 3923669370 | 18030 | 18060 | 18060 | 18030 | 30 |
| 602 | 20240802 | 112200 | 3923128110 | 18070 | 18040 | 18070 | 18030 | 1172 |
| 603 | 20240802 | 112100 | 3901993570 | 18040 | 18040 | 18040 | 18030 | 529 |
| 604 | 20240802 | 112000 | 3892450570 | 18040 | 18030 | 18040 | 18030 | 618 |
| 605 | 20240802 | 111900 | 3881306980 | 18030 | 18060 | 18060 | 18030 | 581 |
| 606 | 20240802 | 111800 | 3870826420 | 18050 | 18050 | 18050 | 18050 | 1251 |
| 607 | 20240802 | 111700 | 3848245870 | 18050 | 18060 | 18060 | 18050 | 299 |
| 608 | 20240802 | 111600 | 3842847980 | 18070 | 18050 | 18070 | 18050 | 53 |
| 609 | 20240802 | 111500 | 3841890670 | 18040 | 18030 | 18050 | 18030 | 813 |
| 610 | 20240802 | 111400 | 3827219250 | 18030 | 18040 | 18040 | 18030 | 860 |
| 611 | 20240802 | 111300 | 3811707070 | 18040 | 18050 | 18050 | 18040 | 224 |
| 612 | 20240802 | 111200 | 3807665940 | 18050 | 18010 | 18050 | 18010 | 100 |
| 613 | 20240802 | 111100 | 3805864900 | 18010 | 18050 | 18050 | 18010 | 14 |
| 614 | 20240802 | 111000 | 3805612680 | 18000 | 17990 | 18050 | 17990 | 508 |
| 615 | 20240802 | 110900 | 3796471970 | 17990 | 17980 | 17990 | 17980 | 474 |
| 616 | 20240802 | 110800 | 3787946130 | 17980 | 18000 | 18000 | 17980 | 164 |
| 617 | 20240802 | 110700 | 3784996760 | 18000 | 17990 | 18000 | 17990 | 149 |
| 618 | 20240802 | 110600 | 3782316060 | 17990 | 18000 | 18000 | 17970 | 618 |
| 619 | 20240802 | 110500 | 3771198540 | 17960 | 17970 | 17980 | 17960 | 1039 |
| 620 | 20240802 | 110400 | 3752524820 | 17970 | 17980 | 17980 | 17960 | 831 |
| 621 | 20240802 | 110300 | 3737590920 | 17980 | 17970 | 17980 | 17970 | 200 |
| 622 | 20240802 | 110200 | 3733996720 | 17970 | 17970 | 17980 | 17970 | 429 |
| 623 | 20240802 | 110100 | 3726287570 | 17970 | 17980 | 17980 | 17970 | 801 |
| 624 | 20240802 | 110000 | 3711890320 | 17980 | 18050 | 18050 | 17980 | 10671 |
| 625 | 20240802 | 105900 | 3519852910 | 18050 | 18030 | 18050 | 18030 | 32 |
| 626 | 20240802 | 105800 | 3519275910 | 18030 | 18090 | 18090 | 18030 | 2500 |
| 627 | 20240802 | 105700 | 3474119450 | 18090 | 18090 | 18090 | 18070 | 356 |
| 628 | 20240802 | 105600 | 3467684210 | 18080 | 18080 | 18080 | 18080 | 182 |
| 629 | 20240802 | 105500 | 3464393650 | 18090 | 18090 | 18120 | 18090 | 908 |
| 630 | 20240802 | 105400 | 3447960020 | 18120 | 18120 | 18120 | 18120 | 0 |
| 631 | 20240802 | 105300 | 3447960020 | 18120 | 18070 | 18120 | 18070 | 297 |
| 632 | 20240802 | 105200 | 3442591520 | 18080 | 18080 | 18080 | 18080 | 52 |
| 633 | 20240802 | 105100 | 3441651360 | 18070 | 18060 | 18070 | 18060 | 236 |
| 634 | 20240802 | 105000 | 3437389000 | 18060 | 18100 | 18100 | 18060 | 551 |
| 635 | 20240802 | 104900 | 3427423060 | 18090 | 18060 | 18170 | 18050 | 918 |
| 636 | 20240802 | 104800 | 3410809120 | 18050 | 18060 | 18060 | 18050 | 1115 |
| 637 | 20240802 | 104700 | 3390672770 | 18060 | 18080 | 18080 | 18060 | 167 |
| 638 | 20240802 | 104600 | 3387656710 | 18080 | 18070 | 18080 | 18060 | 339 |
| 639 | 20240802 | 104500 | 3381531110 | 18070 | 18080 | 18090 | 18070 | 685 |
| 640 | 20240802 | 104400 | 3369150990 | 18080 | 18050 | 18080 | 18050 | 150 |
| 641 | 20240802 | 104300 | 3366440170 | 18040 | 18040 | 18040 | 18040 | 3 |
| 642 | 20240802 | 104200 | 3366386050 | 18030 | 18010 | 18030 | 18010 | 521 |
| 643 | 20240802 | 104100 | 3356999780 | 18000 | 18010 | 18010 | 18000 | 604 |
| 644 | 20240802 | 104000 | 3346122420 | 18000 | 18050 | 18080 | 18000 | 621 |
| 645 | 20240802 | 103900 | 3334921650 | 18050 | 18050 | 18050 | 18050 | 175 |
| 646 | 20240802 | 103800 | 3331762900 | 18050 | 18000 | 18050 | 18000 | 1726 |
| 647 | 20240802 | 103700 | 3300693310 | 18000 | 18000 | 18000 | 17990 | 2243 |
| 648 | 20240802 | 103600 | 3260339310 | 18000 | 18010 | 18010 | 17990 | 6401 |
| 649 | 20240802 | 103500 | 3145135700 | 18000 | 18020 | 18030 | 18000 | 5149 |
| 650 | 20240802 | 103400 | 3052405400 | 18030 | 18030 | 18030 | 18020 | 1223 |
| 651 | 20240802 | 103300 | 3030357810 | 18030 | 18040 | 18040 | 18030 | 688 |
| 652 | 20240802 | 103200 | 3017951660 | 18040 | 18050 | 18050 | 18040 | 737 |
| 653 | 20240802 | 103100 | 3004656170 | 18040 | 18060 | 18070 | 18040 | 189 |
| 654 | 20240802 | 103000 | 3001244060 | 18040 | 18060 | 18060 | 18040 | 618 |
| 655 | 20240802 | 102900 | 2990089760 | 18070 | 18070 | 18070 | 18070 | 789 |
| 656 | 20240802 | 102800 | 2975832530 | 18070 | 18050 | 18070 | 18050 | 120 |
| 657 | 20240802 | 102700 | 2973666130 | 18040 | 18050 | 18050 | 18040 | 1250 |
| 658 | 20240802 | 102600 | 2951114530 | 18050 | 18070 | 18070 | 18050 | 130 |
| 659 | 20240802 | 102500 | 2948767960 | 18070 | 18040 | 18070 | 18040 | 472 |
| 660 | 20240802 | 102400 | 2940252570 | 18050 | 18060 | 18060 | 18050 | 841 |
| 661 | 20240802 | 102300 | 2925072510 | 18060 | 18050 | 18080 | 18050 | 248 |
| 662 | 20240802 | 102200 | 2920594170 | 18080 | 18050 | 18080 | 18040 | 2846 |
| 663 | 20240802 | 102100 | 2869223570 | 18060 | 18070 | 18070 | 18050 | 2120 |
| 664 | 20240802 | 102000 | 2830934470 | 18060 | 18070 | 18070 | 18060 | 755 |
| 665 | 20240802 | 101900 | 2817296390 | 18070 | 18080 | 18080 | 18070 | 1595 |
| 666 | 20240802 | 101800 | 2788468090 | 18080 | 18090 | 18090 | 18080 | 279 |
| 667 | 20240802 | 101700 | 2783423150 | 18090 | 18090 | 18090 | 18070 | 482 |
| 668 | 20240802 | 101600 | 2774708890 | 18090 | 18060 | 18090 | 18060 | 1133 |
| 669 | 20240802 | 101500 | 2754243530 | 18070 | 18100 | 18100 | 18060 | 5882 |
| 670 | 20240802 | 101400 | 2647914850 | 18130 | 18140 | 18140 | 18090 | 1814 |
| 671 | 20240802 | 101300 | 2615069220 | 18140 | 18100 | 18150 | 18100 | 278 |
| 672 | 20240802 | 101200 | 2610033910 | 18110 | 18100 | 18110 | 18100 | 184 |
| 673 | 20240802 | 101100 | 2606702040 | 18100 | 18120 | 18120 | 18100 | 861 |
| 674 | 20240802 | 101000 | 2591112370 | 18110 | 18190 | 18190 | 18100 | 2533 |
| 675 | 20240802 | 100900 | 2545233600 | 18190 | 18190 | 18190 | 18190 | 152 |
| 676 | 20240802 | 100800 | 2542468720 | 18190 | 18150 | 18190 | 18150 | 16 |
| 677 | 20240802 | 100700 | 2542178040 | 18150 | 18120 | 18150 | 18120 | 18 |
| 678 | 20240802 | 100600 | 2541851660 | 18120 | 18120 | 18150 | 18120 | 583 |
| 679 | 20240802 | 100500 | 2531286680 | 18120 | 18130 | 18130 | 18110 | 1054 |
| 680 | 20240802 | 100400 | 2512188760 | 18150 | 18150 | 18190 | 18120 | 197 |
| 681 | 20240802 | 100300 | 2508613780 | 18120 | 18120 | 18130 | 18120 | 362 |
| 682 | 20240802 | 100200 | 2502050970 | 18100 | 18100 | 18130 | 18100 | 877 |
| 683 | 20240802 | 100100 | 2486177090 | 18100 | 18100 | 18100 | 18090 | 812 |
| 684 | 20240802 | 100000 | 2471482140 | 18100 | 18150 | 18150 | 18100 | 2041 |
| 685 | 20240802 | 095900 | 2434495750 | 18150 | 18170 | 18170 | 18150 | 360 |
| 686 | 20240802 | 095800 | 2427958320 | 18170 | 18200 | 18210 | 18170 | 3728 |
| 687 | 20240802 | 095700 | 2360131970 | 18210 | 18200 | 18210 | 18200 | 395 |
| 688 | 20240802 | 095600 | 2352942520 | 18210 | 18210 | 18210 | 18200 | 2603 |
| 689 | 20240802 | 095500 | 2305549480 | 18220 | 18260 | 18260 | 18220 | 1561 |
| 690 | 20240802 | 095400 | 2277092850 | 18260 | 18230 | 18260 | 18230 | 1131 |
| 691 | 20240802 | 095300 | 2256450640 | 18250 | 18250 | 18300 | 18230 | 601 |
| 692 | 20240802 | 095200 | 2245489340 | 18250 | 18230 | 18250 | 18230 | 289 |
| 693 | 20240802 | 095100 | 2240218690 | 18250 | 18230 | 18250 | 18220 | 1433 |
| 694 | 20240802 | 095000 | 2214094890 | 18230 | 18290 | 18290 | 18230 | 4243 |
| 695 | 20240802 | 094900 | 2136656050 | 18270 | 18270 | 18270 | 18270 | 0 |
| 696 | 20240802 | 094800 | 2136656050 | 18270 | 18270 | 18270 | 18260 | 775 |
| 697 | 20240802 | 094700 | 2122503950 | 18270 | 18260 | 18270 | 18250 | 2066 |
| 698 | 20240802 | 094600 | 2084778980 | 18260 | 18300 | 18310 | 18260 | 1836 |
| 699 | 20240802 | 094500 | 2051190650 | 18300 | 18340 | 18350 | 18290 | 1592 |
| 700 | 20240802 | 094400 | 2022035180 | 18350 | 18320 | 18350 | 18320 | 1669 |
| 701 | 20240802 | 094300 | 1991441390 | 18320 | 18280 | 18320 | 18280 | 445 |
| 702 | 20240802 | 094200 | 1983301050 | 18280 | 18290 | 18300 | 18280 | 285 |
| 703 | 20240802 | 094100 | 1978087510 | 18290 | 18250 | 18290 | 18250 | 719 |
| 704 | 20240802 | 094000 | 1964953200 | 18250 | 18270 | 18270 | 18240 | 949 |
| 705 | 20240802 | 093900 | 1947634870 | 18270 | 18290 | 18320 | 18260 | 1386 |
| 706 | 20240802 | 093800 | 1922288120 | 18290 | 18300 | 18310 | 18290 | 452 |
| 707 | 20240802 | 093700 | 1914019920 | 18290 | 18220 | 18290 | 18220 | 588 |
| 708 | 20240802 | 093600 | 1903285840 | 18210 | 18220 | 18230 | 18210 | 428 |
| 709 | 20240802 | 093500 | 1895487760 | 18220 | 18240 | 18240 | 18210 | 721 |
| 710 | 20240802 | 093400 | 1882355280 | 18260 | 18270 | 18270 | 18250 | 363 |
| 711 | 20240802 | 093300 | 1875728610 | 18270 | 18260 | 18290 | 18250 | 4228 |
| 712 | 20240802 | 093200 | 1798476120 | 18260 | 18210 | 18260 | 18170 | 973 |
| 713 | 20240802 | 093100 | 1780755740 | 18150 | 18140 | 18200 | 18140 | 1040 |
| 714 | 20240802 | 093000 | 1761842090 | 18130 | 18140 | 18190 | 18130 | 1360 |
| 715 | 20240802 | 092900 | 1737168060 | 18170 | 18140 | 18170 | 18140 | 485 |
| 716 | 20240802 | 092800 | 1728367610 | 18130 | 18190 | 18190 | 18130 | 792 |
| 717 | 20240802 | 092700 | 1713991860 | 18140 | 18140 | 18160 | 18140 | 1781 |
| 718 | 20240802 | 092600 | 1681659380 | 18150 | 18150 | 18150 | 18150 | 107 |
| 719 | 20240802 | 092500 | 1679717330 | 18070 | 18140 | 18140 | 18070 | 9605 |
| 720 | 20240802 | 092400 | 1505865150 | 18140 | 18140 | 18160 | 18140 | 1166 |
| 721 | 20240802 | 092300 | 1484711520 | 18140 | 18220 | 18220 | 18130 | 2584 |
| 722 | 20240802 | 092200 | 1437772250 | 18220 | 18250 | 18250 | 18210 | 1257 |
| 723 | 20240802 | 092100 | 1414851040 | 18250 | 18160 | 18250 | 18160 | 1873 |
| 724 | 20240802 | 092000 | 1380747200 | 18190 | 18120 | 18190 | 18110 | 2785 |
| 725 | 20240802 | 091900 | 1330227090 | 18110 | 18120 | 18170 | 18110 | 3975 |
| 726 | 20240802 | 091800 | 1258193390 | 18150 | 18170 | 18170 | 18110 | 4272 |
| 727 | 20240802 | 091700 | 1180777970 | 18140 | 18170 | 18180 | 18120 | 3574 |
| 728 | 20240802 | 091600 | 1115933450 | 18150 | 18200 | 18220 | 18150 | 3506 |
| 729 | 20240802 | 091500 | 1052163980 | 18200 | 18290 | 18290 | 18200 | 6332 |
| 730 | 20240802 | 091400 | 936683110 | 18290 | 18300 | 18300 | 18260 | 3303 |
| 731 | 20240802 | 091300 | 876312360 | 18350 | 18360 | 18360 | 18300 | 885 |
| 732 | 20240802 | 091200 | 860086550 | 18330 | 18310 | 18350 | 18300 | 887 |
| 733 | 20240802 | 091100 | 843835750 | 18310 | 18320 | 18380 | 18300 | 2474 |
| 734 | 20240802 | 091000 | 798485740 | 18320 | 18410 | 18410 | 18300 | 8911 |
| 735 | 20240802 | 090900 | 634929860 | 18410 | 18420 | 18420 | 18410 | 2042 |
| 736 | 20240802 | 090800 | 597320630 | 18420 | 18440 | 18490 | 18420 | 1635 |
| 737 | 20240802 | 090700 | 567169860 | 18440 | 18440 | 18460 | 18440 | 1333 |
| 738 | 20240802 | 090600 | 542581060 | 18440 | 18510 | 18540 | 18430 | 3220 |
| 739 | 20240802 | 090500 | 483053540 | 18500 | 18570 | 18570 | 18500 | 709 |
| 740 | 20240802 | 090400 | 469918180 | 18630 | 18560 | 18640 | 18460 | 3458 |
| 741 | 20240802 | 090300 | 405669150 | 18560 | 18460 | 18560 | 18460 | 1811 |
| 742 | 20240802 | 090200 | 372192450 | 18420 | 18540 | 18540 | 18420 | 762 |
| 743 | 20240802 | 090100 | 358127030 | 18540 | 18450 | 18580 | 18380 | 10578 |
| 744 | 20240802 | 090000 | 162715440 | 18410 | 18600 | 18670 | 18410 | 8138 |