KissMeData/402490/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215500	959547420	16210	16210	16210	16210	771
3	20241007	215400	959547420	16210	16210	16210	16210	0
4	20241007	215300	959547420	16210	16210	16210	16210	0
5	20241007	215200	959547420	16210	16210	16210	16210	0
6	20241007	215100	959547420	16210	16210	16210	16210	0
7	20241007	215000	959547420	16210	16210	16210	16210	0
8	20241007	214900	959547420	16210	16210	16210	16210	0
9	20241007	214800	959547420	16210	16210	16210	16210	0
10	20241007	214700	959547420	16210	16210	16210	16210	0
11	20241007	214600	959547420	16210	16210	16210	16210	0
12	20241007	214500	959547420	16210	16210	16210	16210	0
13	20241007	214400	959547420	16210	16210	16210	16210	0
14	20241007	214300	959547420	16210	16210	16210	16210	0
15	20241007	214200	959547420	16210	16210	16210	16210	0
16	20241007	214100	959547420	16210	16210	16210	16210	0
17	20241007	214000	959547420	16210	16210	16210	16210	0
18	20241007	213900	959547420	16210	16210	16210	16210	0
19	20241007	213800	959547420	16210	16210	16210	16210	0
20	20241007	213700	959547420	16210	16210	16210	16210	0
21	20241007	213600	959547420	16210	16210	16210	16210	0
22	20241007	213500	959547420	16210	16210	16210	16210	0
23	20241007	213400	959547420	16210	16210	16210	16210	0
24	20241007	213300	959547420	16210	16210	16210	16210	0
25	20241007	213200	959547420	16210	16210	16210	16210	0
26	20241007	213100	959547420	16210	16210	16210	16210	0
27	20241007	213000	959547420	16210	16210	16210	16210	0
28	20241007	212900	959547420	16210	16210	16210	16210	0
29	20241007	212800	959547420	16210	16210	16210	16210	0
30	20241007	212700	959547420	16210	16210	16210	16210	0
31	20241007	212600	959547420	16210	16210	16210	16210	0
32	20241007	212500	959547420	16210	16210	16210	16210	771
33	20241007	212400	959547420	16210	16210	16210	16210	0
34	20241007	212300	959547420	16210	16210	16210	16210	0
35	20241007	212200	959547420	16210	16210	16210	16210	0
36	20241007	212100	959547420	16210	16210	16210	16210	0
37	20241007	212000	959547420	16210	16210	16210	16210	0
38	20241007	211900	959547420	16210	16210	16210	16210	0
39	20241007	211800	959547420	16210	16210	16210	16210	0
40	20241007	211700	959547420	16210	16210	16210	16210	0
41	20241007	211600	959547420	16210	16210	16210	16210	0
42	20241007	211500	959547420	16210	16210	16210	16210	0
43	20241007	211400	959547420	16210	16210	16210	16210	0
44	20241007	211300	959547420	16210	16210	16210	16210	0
45	20241007	211200	959547420	16210	16210	16210	16210	0
46	20241007	211100	959547420	16210	16210	16210	16210	0
47	20241007	211000	959547420	16210	16210	16210	16210	0
48	20241007	210900	959547420	16210	16210	16210	16210	0
49	20241007	210800	959547420	16210	16210	16210	16210	0
50	20241007	210700	959547420	16210	16210	16210	16210	0
51	20241007	210600	959547420	16210	16210	16210	16210	0
52	20241007	210500	959547420	16210	16210	16210	16210	0
53	20241007	210400	959547420	16210	16210	16210	16210	0
54	20241007	210300	959547420	16210	16210	16210	16210	0
55	20241007	210200	959547420	16210	16210	16210	16210	0
56	20241007	210100	959547420	16210	16210	16210	16210	0
57	20241007	210000	959547420	16210	16210	16210	16210	0
58	20241007	205900	959547420	16210	16210	16210	16210	0
59	20241007	205800	959547420	16210	16210	16210	16210	0
60	20241007	205700	959547420	16210	16210	16210	16210	0
61	20241007	205600	959547420	16210	16210	16210	16210	0
62	20241007	205500	959547420	16210	16210	16210	16210	771
63	20241007	205400	959547420	16210	16210	16210	16210	0
64	20241007	205300	959547420	16210	16210	16210	16210	0
65	20241007	205200	959547420	16210	16210	16210	16210	0
66	20241007	205100	959547420	16210	16210	16210	16210	0
67	20241007	205000	959547420	16210	16210	16210	16210	0
68	20241007	204900	959547420	16210	16210	16210	16210	0
69	20241007	204800	959547420	16210	16210	16210	16210	0
70	20241007	204700	959547420	16210	16210	16210	16210	0
71	20241007	204600	959547420	16210	16210	16210	16210	0
72	20241007	204500	959547420	16210	16210	16210	16210	0
73	20241007	204400	959547420	16210	16210	16210	16210	0
74	20241007	204300	959547420	16210	16210	16210	16210	0
75	20241007	204200	959547420	16210	16210	16210	16210	0
76	20241007	204100	959547420	16210	16210	16210	16210	0
77	20241007	204000	959547420	16210	16210	16210	16210	0
78	20241007	203900	959547420	16210	16210	16210	16210	0
79	20241007	203800	959547420	16210	16210	16210	16210	0
80	20241007	203700	959547420	16210	16210	16210	16210	0
81	20241007	203600	959547420	16210	16210	16210	16210	0
82	20241007	203500	959547420	16210	16210	16210	16210	0
83	20241007	203400	959547420	16210	16210	16210	16210	0
84	20241007	203300	959547420	16210	16210	16210	16210	0
85	20241007	203200	959547420	16210	16210	16210	16210	0
86	20241007	203100	959547420	16210	16210	16210	16210	0
87	20241007	203000	959547420	16210	16210	16210	16210	0
88	20241007	202900	959547420	16210	16210	16210	16210	0
89	20241007	202800	959547420	16210	16210	16210	16210	0
90	20241007	202700	959547420	16210	16210	16210	16210	0
91	20241007	202600	959547420	16210	16210	16210	16210	0
92	20241007	202500	959547420	16210	16210	16210	16210	771
93	20241007	202400	959547420	16210	16210	16210	16210	0
94	20241007	202300	959547420	16210	16210	16210	16210	0
95	20241007	202200	959547420	16210	16210	16210	16210	0
96	20241007	202100	959547420	16210	16210	16210	16210	0
97	20241007	202000	959547420	16210	16210	16210	16210	0
98	20241007	201900	959547420	16210	16210	16210	16210	0
99	20241007	201800	959547420	16210	16210	16210	16210	0
100	20241007	201700	959547420	16210	16210	16210	16210	0
101	20241007	201600	959547420	16210	16210	16210	16210	0
102	20241007	201500	959547420	16210	16210	16210	16210	0
103	20241007	201400	959547420	16210	16210	16210	16210	0
104	20241007	201300	959547420	16210	16210	16210	16210	0
105	20241007	201200	959547420	16210	16210	16210	16210	0
106	20241007	201100	959547420	16210	16210	16210	16210	0
107	20241007	201000	959547420	16210	16210	16210	16210	0
108	20241007	200900	959547420	16210	16210	16210	16210	0
109	20241007	200800	959547420	16210	16210	16210	16210	0
110	20241007	200700	959547420	16210	16210	16210	16210	0
111	20241007	200600	959547420	16210	16210	16210	16210	0
112	20241007	200500	959547420	16210	16210	16210	16210	0
113	20241007	200400	959547420	16210	16210	16210	16210	0
114	20241007	200300	959547420	16210	16210	16210	16210	0
115	20241007	200200	959547420	16210	16210	16210	16210	0
116	20241007	200100	959547420	16210	16210	16210	16210	0
117	20241007	200000	959547420	16210	16210	16210	16210	0
118	20241007	195900	959547420	16210	16210	16210	16210	0
119	20241007	195800	959547420	16210	16210	16210	16210	0
120	20241007	195700	959547420	16210	16210	16210	16210	0
121	20241007	195600	959547420	16210	16210	16210	16210	0
122	20241007	195500	959547420	16210	16210	16210	16210	771
123	20241007	195400	959547420	16210	16210	16210	16210	0
124	20241007	195300	959547420	16210	16210	16210	16210	0
125	20241007	195200	959547420	16210	16210	16210	16210	0
126	20241007	195100	959547420	16210	16210	16210	16210	0
127	20241007	195000	959547420	16210	16210	16210	16210	0
128	20241007	194900	959547420	16210	16210	16210	16210	0
129	20241007	194800	959547420	16210	16210	16210	16210	0
130	20241007	194700	959547420	16210	16210	16210	16210	0
131	20241007	194600	959547420	16210	16210	16210	16210	0
132	20241007	194500	959547420	16210	16210	16210	16210	0
133	20241007	194400	959547420	16210	16210	16210	16210	0
134	20241007	194300	959547420	16210	16210	16210	16210	0
135	20241007	194200	959547420	16210	16210	16210	16210	0
136	20241007	194100	959547420	16210	16210	16210	16210	0
137	20241007	194000	959547420	16210	16210	16210	16210	0
138	20241007	193900	959547420	16210	16210	16210	16210	0
139	20241007	193800	959547420	16210	16210	16210	16210	0
140	20241007	193700	959547420	16210	16210	16210	16210	0
141	20241007	193600	959547420	16210	16210	16210	16210	0
142	20241007	193500	959547420	16210	16210	16210	16210	0
143	20241007	193400	959547420	16210	16210	16210	16210	0
144	20241007	193300	959547420	16210	16210	16210	16210	0
145	20241007	193200	959547420	16210	16210	16210	16210	0
146	20241007	193100	959547420	16210	16210	16210	16210	0
147	20241007	193000	959547420	16210	16210	16210	16210	0
148	20241007	192900	959547420	16210	16210	16210	16210	0
149	20241007	192800	959547420	16210	16210	16210	16210	0
150	20241007	192700	959547420	16210	16210	16210	16210	0
151	20241007	192600	959547420	16210	16210	16210	16210	0
152	20241007	192500	959547420	16210	16210	16210	16210	771
153	20241007	192400	959547420	16210	16210	16210	16210	0
154	20241007	192300	959547420	16210	16210	16210	16210	0
155	20241007	192200	959547420	16210	16210	16210	16210	0
156	20241007	192100	959547420	16210	16210	16210	16210	0
157	20241007	192000	959547420	16210	16210	16210	16210	0
158	20241007	191900	959547420	16210	16210	16210	16210	0
159	20241007	191800	959547420	16210	16210	16210	16210	0
160	20241007	191700	959547420	16210	16210	16210	16210	0
161	20241007	191600	959547420	16210	16210	16210	16210	0
162	20241007	191500	959547420	16210	16210	16210	16210	0
163	20241007	191400	959547420	16210	16210	16210	16210	0
164	20241007	191300	959547420	16210	16210	16210	16210	0
165	20241007	191200	959547420	16210	16210	16210	16210	0
166	20241007	191100	959547420	16210	16210	16210	16210	0
167	20241007	191000	959547420	16210	16210	16210	16210	0
168	20241007	190900	959547420	16210	16210	16210	16210	0
169	20241007	190800	959547420	16210	16210	16210	16210	0
170	20241007	190700	959547420	16210	16210	16210	16210	0
171	20241007	190600	959547420	16210	16210	16210	16210	0
172	20241007	190500	959547420	16210	16210	16210	16210	0
173	20241007	190400	959547420	16210	16210	16210	16210	0
174	20241007	190300	959547420	16210	16210	16210	16210	0
175	20241007	190200	959547420	16210	16210	16210	16210	0
176	20241007	190100	959547420	16210	16210	16210	16210	0
177	20241007	190000	959547420	16210	16210	16210	16210	0
178	20241007	185900	959547420	16210	16210	16210	16210	0
179	20241007	185800	959547420	16210	16210	16210	16210	0
180	20241007	185700	959547420	16210	16210	16210	16210	0
181	20241007	185600	959547420	16210	16210	16210	16210	0
182	20241007	185500	959547420	16210	16210	16210	16210	771
183	20241007	185400	959547420	16210	16210	16210	16210	0
184	20241007	185300	959547420	16210	16210	16210	16210	0
185	20241007	185200	959547420	16210	16210	16210	16210	0
186	20241007	185100	959547420	16210	16210	16210	16210	0
187	20241007	185000	959547420	16210	16210	16210	16210	0
188	20241007	184900	959547420	16210	16210	16210	16210	0
189	20241007	184800	959547420	16210	16210	16210	16210	0
190	20241007	184700	959547420	16210	16210	16210	16210	0
191	20241007	184600	959547420	16210	16210	16210	16210	0
192	20241007	184500	959547420	16210	16210	16210	16210	0
193	20241007	184400	959547420	16210	16210	16210	16210	0
194	20241007	184300	959547420	16210	16210	16210	16210	0
195	20241007	184200	959547420	16210	16210	16210	16210	0
196	20241007	184100	959547420	16210	16210	16210	16210	0
197	20241007	184000	959547420	16210	16210	16210	16210	0
198	20241007	183900	959547420	16210	16210	16210	16210	0
199	20241007	183800	959547420	16210	16210	16210	16210	0
200	20241007	183700	959547420	16210	16210	16210	16210	0
201	20241007	183600	959547420	16210	16210	16210	16210	0
202	20241007	183500	959547420	16210	16210	16210	16210	0
203	20241007	183400	959547420	16210	16210	16210	16210	0
204	20241007	183300	959547420	16210	16210	16210	16210	0
205	20241007	183200	959547420	16210	16210	16210	16210	0
206	20241007	183100	959547420	16210	16210	16210	16210	0
207	20241007	183000	959547420	16210	16210	16210	16210	0
208	20241007	182900	959547420	16210	16210	16210	16210	0
209	20241007	182800	959547420	16210	16210	16210	16210	0
210	20241007	182700	959547420	16210	16210	16210	16210	0
211	20241007	182600	959547420	16210	16210	16210	16210	0
212	20241007	182500	959547420	16210	16210	16210	16210	771
213	20241007	182400	959547420	16210	16210	16210	16210	0
214	20241007	182300	959547420	16210	16210	16210	16210	0
215	20241007	182200	959547420	16210	16210	16210	16210	0
216	20241007	182100	959547420	16210	16210	16210	16210	0
217	20241007	182000	959547420	16210	16210	16210	16210	0
218	20241007	181900	959547420	16210	16210	16210	16210	0
219	20241007	181800	959547420	16210	16210	16210	16210	0
220	20241007	181700	959547420	16210	16210	16210	16210	0
221	20241007	181600	959547420	16210	16210	16210	16210	0
222	20241007	181500	959547420	16210	16210	16210	16210	0
223	20241007	181400	959547420	16210	16210	16210	16210	0
224	20241007	181300	959547420	16210	16210	16210	16210	0
225	20241007	181200	959547420	16210	16210	16210	16210	0
226	20241007	181100	959547420	16210	16210	16210	16210	0
227	20241007	181000	959547420	16210	16210	16210	16210	0
228	20241007	180900	959547420	16210	16210	16210	16210	0
229	20241007	180800	959547420	16210	16210	16210	16210	0
230	20241007	180700	959547420	16210	16210	16210	16210	0
231	20241007	180600	959547420	16210	16210	16210	16210	0
232	20241007	180500	959547420	16210	16210	16210	16210	0
233	20241007	180400	959547420	16210	16210	16210	16210	0
234	20241007	180300	959547420	16210	16210	16210	16210	0
235	20241007	180200	959547420	16210	16210	16210	16210	0
236	20241007	180100	959547420	16210	16210	16210	16210	0
237	20241007	180000	959547420	16210	16210	16210	16210	0
238	20241007	175900	959547420	16210	16210	16210	16210	0
239	20241007	175800	959547420	16210	16210	16210	16210	0
240	20241007	175700	959547420	16210	16210	16210	16210	0
241	20241007	175600	959547420	16210	16210	16210	16210	0
242	20241007	175500	959547420	16210	16210	16210	16210	771
243	20241007	175400	959547420	16210	16210	16210	16210	0
244	20241007	175300	959547420	16210	16210	16210	16210	0
245	20241007	175200	959547420	16210	16210	16210	16210	0
246	20241007	175100	959547420	16210	16210	16210	16210	0
247	20241007	175000	959547420	16210	16210	16210	16210	0
248	20241007	174900	959547420	16210	16210	16210	16210	0
249	20241007	174800	959547420	16210	16210	16210	16210	0
250	20241007	174700	959547420	16210	16210	16210	16210	0
251	20241007	174600	959547420	16210	16210	16210	16210	0
252	20241007	174500	959547420	16210	16210	16210	16210	0
253	20241007	174400	959547420	16210	16210	16210	16210	0
254	20241007	174300	959547420	16210	16210	16210	16210	0
255	20241007	174200	959547420	16210	16210	16210	16210	0
256	20241007	174100	959547420	16210	16210	16210	16210	0
257	20241007	174000	959547420	16210	16210	16210	16210	0
258	20241007	173900	959547420	16210	16210	16210	16210	0
259	20241007	173800	959547420	16210	16210	16210	16210	0
260	20241007	173700	959547420	16210	16210	16210	16210	0
261	20241007	173600	959547420	16210	16210	16210	16210	0
262	20241007	173500	959547420	16210	16210	16210	16210	0
263	20241007	173400	959547420	16210	16210	16210	16210	0
264	20241007	173300	959547420	16210	16210	16210	16210	0
265	20241007	173200	959547420	16210	16210	16210	16210	0
266	20241007	173100	959547420	16210	16210	16210	16210	0
267	20241007	173000	959547420	16210	16210	16210	16210	0
268	20241007	172900	959547420	16210	16210	16210	16210	0
269	20241007	172800	959547420	16210	16210	16210	16210	0
270	20241007	172700	959547420	16210	16210	16210	16210	0
271	20241007	172600	959547420	16210	16210	16210	16210	0
272	20241007	172500	959547420	16210	16210	16210	16210	771
273	20241007	172400	959547420	16210	16210	16210	16210	0
274	20241007	172300	959547420	16210	16210	16210	16210	0
275	20241007	172200	959547420	16210	16210	16210	16210	0
276	20241007	172100	959547420	16210	16210	16210	16210	0
277	20241007	172000	959547420	16210	16210	16210	16210	0
278	20241007	171900	959547420	16210	16210	16210	16210	0
279	20241007	171800	959547420	16210	16210	16210	16210	0
280	20241007	171700	959547420	16210	16210	16210	16210	0
281	20241007	171600	959547420	16210	16210	16210	16210	0
282	20241007	171500	959547420	16210	16210	16210	16210	0
283	20241007	171400	959547420	16210	16210	16210	16210	0
284	20241007	171300	959547420	16210	16210	16210	16210	0
285	20241007	171200	959547420	16210	16210	16210	16210	0
286	20241007	171100	959547420	16210	16210	16210	16210	0
287	20241007	171000	959547420	16210	16210	16210	16210	0
288	20241007	170900	959547420	16210	16210	16210	16210	0
289	20241007	170800	959547420	16210	16210	16210	16210	0
290	20241007	170700	959547420	16210	16210	16210	16210	0
291	20241007	170600	959547420	16210	16210	16210	16210	0
292	20241007	170500	959547420	16210	16210	16210	16210	0
293	20241007	170400	959547420	16210	16210	16210	16210	0
294	20241007	170300	959547420	16210	16210	16210	16210	0
295	20241007	170200	959547420	16210	16210	16210	16210	0
296	20241007	170100	959547420	16210	16210	16210	16210	0
297	20241007	170000	959547420	16210	16210	16210	16210	0
298	20241007	165900	959547420	16210	16210	16210	16210	0
299	20241007	165800	959547420	16210	16210	16210	16210	0
300	20241007	165700	959547420	16210	16210	16210	16210	0
301	20241007	165600	959547420	16210	16210	16210	16210	0
302	20241007	165500	959547420	16210	16210	16210	16210	771
303	20241007	165400	959547420	16210	16210	16210	16210	0
304	20241007	165300	959547420	16210	16210	16210	16210	0
305	20241007	165200	959547420	16210	16210	16210	16210	0
306	20241007	165100	959547420	16210	16210	16210	16210	0
307	20241007	165000	959547420	16210	16210	16210	16210	0
308	20241007	164900	959547420	16210	16210	16210	16210	0
309	20241007	164800	959547420	16210	16210	16210	16210	0
310	20241007	164700	959547420	16210	16210	16210	16210	0
311	20241007	164600	959547420	16210	16210	16210	16210	0
312	20241007	164500	959547420	16210	16210	16210	16210	0
313	20241007	164400	959547420	16210	16210	16210	16210	0
314	20241007	164300	959547420	16210	16210	16210	16210	0
315	20241007	164200	959547420	16210	16210	16210	16210	0
316	20241007	164100	959547420	16210	16210	16210	16210	0
317	20241007	164000	959547420	16210	16210	16210	16210	0
318	20241007	163900	959547420	16210	16210	16210	16210	0
319	20241007	163800	959547420	16210	16210	16210	16210	0
320	20241007	163700	959547420	16210	16210	16210	16210	0
321	20241007	163600	959547420	16210	16210	16210	16210	0
322	20241007	163500	959547420	16210	16210	16210	16210	0
323	20241007	163400	959547420	16210	16210	16210	16210	0
324	20241007	163300	959547420	16210	16210	16210	16210	0
325	20241007	163200	959547420	16210	16210	16210	16210	0
326	20241007	163100	959547420	16210	16210	16210	16210	0
327	20241007	163000	959547420	16210	16210	16210	16210	0
328	20241007	162900	959547420	16210	16210	16210	16210	0
329	20241007	162800	959547420	16210	16210	16210	16210	0
330	20241007	162700	959547420	16210	16210	16210	16210	0
331	20241007	162600	959547420	16210	16210	16210	16210	0
332	20241007	162500	959547420	16210	16210	16210	16210	771
333	20241007	162400	959547420	16210	16210	16210	16210	0
334	20241007	162300	959547420	16210	16210	16210	16210	0
335	20241007	162200	959547420	16210	16210	16210	16210	0
336	20241007	162100	959547420	16210	16210	16210	16210	0
337	20241007	162000	959547420	16210	16210	16210	16210	0
338	20241007	161900	959547420	16210	16210	16210	16210	0
339	20241007	161800	959547420	16210	16210	16210	16210	0
340	20241007	161700	959547420	16210	16210	16210	16210	0
341	20241007	161600	959547420	16210	16210	16210	16210	0
342	20241007	161500	959547420	16210	16210	16210	16210	0
343	20241007	161400	959547420	16210	16210	16210	16210	0
344	20241007	161300	959547420	16210	16210	16210	16210	0
345	20241007	161200	959547420	16210	16210	16210	16210	0
346	20241007	161100	959547420	16210	16210	16210	16210	0
347	20241007	161000	959547420	16210	16210	16210	16210	0
348	20241007	160900	959547420	16210	16210	16210	16210	0
349	20241007	160800	959547420	16210	16210	16210	16210	0
350	20241007	160700	959547420	16210	16210	16210	16210	0
351	20241007	160600	959547420	16210	16210	16210	16210	0
352	20241007	160500	959547420	16210	16210	16210	16210	0
353	20241007	160400	959547420	16210	16210	16210	16210	0
354	20241007	160300	959547420	16210	16210	16210	16210	0
355	20241007	160200	959547420	16210	16210	16210	16210	0
356	20241007	160100	959547420	16210	16210	16210	16210	0
357	20241007	160000	959547420	16210	16210	16210	16210	0
358	20241007	155900	959547420	16210	16210	16210	16210	0
359	20241007	155800	959547420	16210	16210	16210	16210	0
360	20241007	155700	959547420	16210	16210	16210	16210	0
361	20241007	155600	959547420	16210	16210	16210	16210	0
362	20241007	155500	959547420	16210	16210	16210	16210	771
363	20241007	155400	959547420	16210	16210	16210	16210	0
364	20241007	155300	959547420	16210	16210	16210	16210	0
365	20241007	155200	959547420	16210	16210	16210	16210	0
366	20241007	155100	959547420	16210	16210	16210	16210	0
367	20241007	155000	959547420	16210	16210	16210	16210	0
368	20241007	154900	959547420	16210	16210	16210	16210	0
369	20241007	154800	959547420	16210	16210	16210	16210	0
370	20241007	154700	959547420	16210	16210	16210	16210	0
371	20241007	154600	959547420	16210	16210	16210	16210	0
372	20241007	154500	959547420	16210	16210	16210	16210	0
373	20241007	154400	959547420	16210	16210	16210	16210	0
374	20241007	154300	959547420	16210	16210	16210	16210	0
375	20241007	154200	959547420	16210	16210	16210	16210	0
376	20241007	154100	959547420	16210	16210	16210	16210	0
377	20241007	154000	959547420	16210	16210	16210	16210	0
378	20241007	153900	959547420	16210	16210	16210	16210	0
379	20241007	153800	959547420	16210	16210	16210	16210	0
380	20241007	153700	959547420	16210	16210	16210	16210	0
381	20241007	153600	959547420	16210	16210	16210	16210	0
382	20241007	153500	959547420	16210	16210	16210	16210	0
383	20241007	153400	959547420	16210	16210	16210	16210	0
384	20241007	153300	959547420	16210	16210	16210	16210	0
385	20241007	153200	959547420	16210	16210	16210	16210	0
386	20241007	153100	959547420	16210	16210	16210	16210	0
387	20241007	153000	959547420	16210	16210	16210	16210	771
388	20241007	152900	947049510	16120	16120	16120	16120	0
389	20241007	152800	947049510	16120	16120	16120	16120	0
390	20241007	152700	947049510	16120	16120	16120	16120	0
391	20241007	152600	947049510	16120	16120	16120	16120	0
392	20241007	152500	947049510	16120	16120	16120	16120	0
393	20241007	152400	947049510	16120	16120	16120	16120	0
394	20241007	152300	947049510	16120	16120	16120	16120	0
395	20241007	152200	947049510	16120	16120	16120	16120	0
396	20241007	152100	947049510	16120	16120	16120	16120	0
397	20241007	152000	947049510	16120	16120	16120	16120	0
398	20241007	151900	947049510	16120	16150	16160	16110	1423
399	20241007	151800	924107140	16130	16140	16140	16120	716
400	20241007	151700	912561930	16140	16120	16160	16120	973
401	20241007	151600	896855500	16110	16090	16110	16090	618
402	20241007	151500	886903120	16090	16090	16090	16090	6
403	20241007	151400	886806580	16110	16110	16110	16110	156
404	20241007	151300	884293420	16090	16090	16090	16090	0
405	20241007	151200	884293420	16090	16120	16120	16090	771
406	20241007	151100	871880920	16120	16120	16120	16120	0
407	20241007	151000	871880920	16120	16120	16120	16120	117
408	20241007	150900	869994880	16140	16110	16140	16100	251
409	20241007	150800	865946770	16110	16110	16110	16110	5
410	20241007	150700	865866220	16110	16110	16110	16090	68
411	20241007	150600	864770760	16080	16080	16080	16080	0
412	20241007	150500	864770760	16080	16100	16100	16080	408
413	20241007	150400	858205040	16100	16100	16100	16100	286
414	20241007	150300	853600440	16100	16110	16110	16100	721
415	20241007	150200	841991180	16110	16110	16110	16110	0
416	20241007	150100	841991180	16110	16110	16110	16110	0
417	20241007	150000	841991180	16110	16110	16120	16110	1398
418	20241007	145900	819466440	16120	16130	16130	16120	1242
419	20241007	145800	799443400	16130	16130	16130	16130	25
420	20241007	145700	799040150	16140	16140	16140	16140	0
421	20241007	145600	799040150	16140	16150	16150	16130	106
422	20241007	145500	797329330	16140	16140	16140	16120	134
423	20241007	145400	795166840	16140	16120	16140	16120	47
424	20241007	145300	794409100	16140	16140	16140	16130	28
425	20241007	145200	793957430	16140	16130	16140	16120	272
426	20241007	145100	789569950	16130	16130	16130	16110	48
427	20241007	145000	788796530	16130	16130	16130	16110	59
428	20241007	144900	787845610	16130	16110	16130	16110	71
429	20241007	144800	786701470	16130	16130	16130	16130	7
430	20241007	144700	786588560	16130	16140	16140	16110	266
431	20241007	144600	782299970	16140	16140	16140	16140	86
432	20241007	144500	780911930	16160	16160	16160	16160	0
433	20241007	144400	780911930	16160	16150	16160	16150	71
434	20241007	144300	779765240	16150	16140	16150	16140	102
435	20241007	144200	778118060	16140	16130	16140	16130	103
436	20241007	144100	776455890	16120	16120	16120	16120	42
437	20241007	144000	775778850	16130	16130	16130	16130	40
438	20241007	143900	775133650	16130	16130	16130	16130	50
439	20241007	143800	774327150	16130	16150	16160	16130	45
440	20241007	143700	773601230	16150	16140	16150	16140	31
441	20241007	143600	773100840	16130	16140	16140	16130	433
442	20241007	143500	766115690	16140	16140	16140	16140	25
443	20241007	143400	765712190	16140	16140	16140	16140	0
444	20241007	143300	765712190	16140	16150	16150	16140	85
445	20241007	143200	764339690	16160	16160	16160	16160	5
446	20241007	143100	764258890	16150	16150	16150	16150	25
447	20241007	143000	763855140	16150	16160	16160	16150	107
448	20241007	142900	762126840	16180	16170	16180	16170	37
449	20241007	142800	761528220	16150	16140	16160	16140	361
450	20241007	142700	755698280	16130	16130	16130	16130	25
451	20241007	142600	755295030	16130	16130	16130	16130	0
452	20241007	142500	755295030	16130	16130	16130	16130	67
453	20241007	142400	754214320	16140	16130	16140	16130	415
454	20241007	142300	747516720	16130	16130	16130	16130	0
455	20241007	142200	747516720	16130	16140	16140	16130	203
456	20241007	142100	744240720	16150	16150	16150	16150	109
457	20241007	142000	742480370	16150	16150	16150	16150	85
458	20241007	141900	741107620	16150	16150	16150	16150	26
459	20241007	141800	740687720	16150	16140	16150	16140	29
460	20241007	141700	740219410	16140	16140	16140	16140	62
461	20241007	141600	739218730	16140	16140	16140	16140	25
462	20241007	141500	738815230	16130	16120	16130	16120	68
463	20241007	141400	737718810	16120	16120	16120	16120	36
464	20241007	141300	737138490	16130	16120	16130	16120	125
465	20241007	141200	735122490	16130	16110	16130	16110	245
466	20241007	141100	731171460	16100	16080	16120	16080	641
467	20241007	141000	720842030	16100	16090	16100	16090	52
468	20241007	140900	720005080	16100	16100	16100	16100	17
469	20241007	140800	719731380	16100	16090	16120	16090	82
470	20241007	140700	718410970	16100	16120	16120	16100	424
471	20241007	140600	711582310	16140	16160	16180	16140	768
472	20241007	140500	699171960	16170	16120	16170	16110	52
473	20241007	140400	698333650	16110	16120	16120	16110	48
474	20241007	140300	697560300	16110	16110	16110	16110	25
475	20241007	140200	697157550	16110	16110	16110	16110	42
476	20241007	140100	696480930	16130	16130	16130	16130	0
477	20241007	140000	696480930	16130	16120	16130	16120	27
478	20241007	135900	696045670	16130	16110	16130	16110	192
479	20241007	135800	692951040	16130	16130	16130	16130	3
480	20241007	135700	692902650	16130	16120	16130	16120	177
481	20241007	135600	690048790	16120	16120	16120	16120	41
482	20241007	135500	689387870	16120	16120	16120	16120	60
483	20241007	135400	688420670	16120	16110	16130	16110	228
484	20241007	135300	684745470	16140	16120	16140	16120	21
485	20241007	135200	684406610	16140	16140	16140	16140	0
486	20241007	135100	684406610	16140	16150	16150	16140	219
487	20241007	135000	680871640	16170	16160	16170	16160	4
488	20241007	134900	680806970	16160	16140	16160	16140	142
489	20241007	134800	678513330	16150	16150	16150	16150	25
490	20241007	134700	678109580	16140	16140	16140	16140	0
491	20241007	134600	678109580	16140	16140	16140	16140	112
492	20241007	134500	676301900	16150	16140	16150	16140	306
493	20241007	134400	671360500	16140	16110	16140	16110	111
494	20241007	134300	669571360	16110	16110	16130	16110	189
495	20241007	134200	666525170	16110	16110	16110	16110	1
496	20241007	134100	666509060	16120	16130	16130	16120	46
497	20241007	134000	665767530	16140	16150	16150	16140	56
498	20241007	133900	664863530	16150	16150	16150	16150	0
499	20241007	133800	664863530	16150	16180	16180	16150	165
500	20241007	133700	662196040	16180	16170	16180	16170	36
501	20241007	133600	661613810	16180	16180	16180	16180	214
502	20241007	133500	658151290	16220	16180	16220	16180	108
503	20241007	133400	656399850	16180	16180	16180	16180	164
504	20241007	133300	653746330	16180	16210	16210	16180	83
505	20241007	133200	652402190	16210	16120	16210	16120	2073
506	20241007	133100	618860360	16080	16080	16080	16080	0
507	20241007	133000	618860360	16080	16100	16130	16080	1071
508	20241007	132900	601598290	16120	16120	16120	16120	5
509	20241007	132800	601517690	16120	16050	16120	16050	242
510	20241007	132700	597628530	16050	16050	16050	16050	40
511	20241007	132600	596986530	16060	16060	16060	16060	0
512	20241007	132500	596986530	16060	16070	16070	16060	91
513	20241007	132400	595524570	16050	16050	16050	16050	34
514	20241007	132300	594978870	16070	16070	16070	16070	50
515	20241007	132200	594175370	16030	16050	16070	16030	122
516	20241007	132100	592217110	16020	16020	16020	16020	0
517	20241007	132000	592217110	16020	16040	16040	16020	64
518	20241007	131900	591191400	16050	16050	16050	16050	0
519	20241007	131800	591191400	16050	16030	16050	16010	201
520	20241007	131700	587968870	16000	16000	16000	16000	41
521	20241007	131600	587312870	16010	16010	16010	16010	25
522	20241007	131500	586912620	16020	16020	16020	16020	42
523	20241007	131400	586239780	16030	16030	16030	16030	50
524	20241007	131300	585438280	16030	16040	16040	16030	186
525	20241007	131200	582455910	16040	16050	16050	16040	207
526	20241007	131100	579135380	16070	16070	16070	16070	20
527	20241007	131000	578813980	16070	16070	16070	16070	210
528	20241007	130900	575439280	16070	16070	16070	16070	41
529	20241007	130800	574780410	16090	16090	16090	16090	60
530	20241007	130700	573815010	16090	16110	16110	16090	67
531	20241007	130600	572736840	16090	16060	16090	16060	104
532	20241007	130500	571065350	16050	16080	16080	16050	59
533	20241007	130400	570117380	16070	16080	16080	16070	322
534	20241007	130300	564942690	16090	16090	16090	16090	62
535	20241007	130200	563945110	16090	16100	16100	16090	399
536	20241007	130100	557522750	16120	16120	16120	16120	5
537	20241007	130000	557442150	16120	16120	16120	16120	0
538	20241007	125900	557442150	16120	16150	16150	16120	64
539	20241007	125800	556410110	16150	16150	16150	16150	1
540	20241007	125700	556393960	16150	16140	16150	16140	271
541	20241007	125600	552018330	16130	16130	16140	16130	295
542	20241007	125500	547259940	16120	16110	16120	16100	173
543	20241007	125400	544472010	16100	16090	16100	16090	66
544	20241007	125300	543409820	16100	16110	16110	16100	30
545	20241007	125200	542926770	16110	16110	16110	16100	48
546	20241007	125100	542153790	16100	16100	16110	16090	167
547	20241007	125000	539466110	16090	16060	16090	16060	228
548	20241007	124900	535802560	16060	16060	16080	16060	55
549	20241007	124800	534919150	16100	16030	16100	16030	3669
550	20241007	124700	476018700	16020	15950	16020	15950	3194
551	20241007	124600	424884600	15940	15940	15940	15940	42
552	20241007	124500	424215120	15970	15940	15970	15940	535
553	20241007	124400	415677920	15920	15920	15920	15920	0
554	20241007	124300	415677920	15920	15940	15940	15920	60
555	20241007	124200	414722360	15920	15920	15920	15920	25
556	20241007	124100	414324360	15940	15920	15940	15920	49
557	20241007	124000	413544140	15930	15930	15930	15930	25
558	20241007	123900	413145890	15940	15940	15940	15940	0
559	20241007	123800	413145890	15940	15930	15940	15920	84
560	20241007	123700	411808180	15930	15930	15930	15930	0
561	20241007	123600	411808180	15930	15920	15930	15920	67
562	20241007	123500	410741290	15930	15920	15930	15920	48
563	20241007	123400	409976900	15910	15910	15910	15910	2
564	20241007	123300	409945080	15920	15930	15930	15920	44
565	20241007	123200	409244580	15930	15930	15930	15930	0
566	20241007	123100	409244580	15930	15930	15930	15930	25
567	20241007	123000	408846330	15940	15940	15940	15940	32
568	20241007	122900	408336250	15940	15950	15950	15940	50
569	20241007	122800	407539000	15950	15940	15950	15930	237
570	20241007	122700	403761790	15940	15940	15940	15940	0
571	20241007	122600	403761790	15940	15950	15950	15940	44
572	20241007	122500	403060240	15940	15940	15940	15940	73
573	20241007	122400	401896620	15940	15940	15940	15940	0
574	20241007	122300	401896620	15940	15940	15940	15940	25
575	20241007	122200	401498120	15940	15940	15950	15940	73
576	20241007	122100	400334490	15940	15940	15940	15940	0
577	20241007	122000	400334490	15940	15940	15940	15940	217
578	20241007	121900	396875510	15950	15940	15950	15940	55
579	20241007	121800	395998710	15940	15940	15940	15940	0
580	20241007	121700	395998710	15940	15950	15950	15940	53
581	20241007	121600	395153780	15950	15950	15950	15950	0
582	20241007	121500	395153780	15950	15950	15960	15950	72
583	20241007	121400	394005330	15960	15960	15960	15960	77
584	20241007	121300	392776410	15940	15940	15940	15940	0
585	20241007	121200	392776410	15940	15940	15940	15940	42
586	20241007	121100	392106930	15960	15930	15960	15930	184
587	20241007	121000	389174700	15920	15920	15920	15920	0
588	20241007	120900	389174700	15920	15900	15920	15900	93
589	20241007	120800	387695730	15910	15910	15910	15910	25
590	20241007	120700	387297980	15910	15910	15910	15910	41
591	20241007	120600	386645670	15920	15930	15930	15920	55
592	20241007	120500	385769770	15930	15930	15930	15930	0
593	20241007	120400	385769770	15930	15930	15930	15930	42
594	20241007	120300	385100710	15950	15930	15950	15930	53
595	20241007	120200	384256070	15930	15930	15930	15930	77
596	20241007	120100	383029460	15940	15940	15940	15930	64
597	20241007	120000	382009670	15940	15940	15940	15940	21
598	20241007	115900	381674930	15940	15940	15940	15940	41
599	20241007	115800	381021390	15950	15950	15950	15950	2
600	20241007	115700	380989490	15950	15950	15950	15950	43
601	20241007	115600	380303640	15950	15960	15960	15950	55
602	20241007	115500	379426340	15950	15950	15950	15950	25
603	20241007	115400	379027590	15960	15950	15960	15950	91
604	20241007	115300	377575650	15970	15970	15970	15970	2
605	20241007	115200	377543710	15970	15970	15970	15970	10
606	20241007	115100	377384010	15950	15950	15950	15950	41
607	20241007	115000	376730060	15980	15980	15980	15980	25
608	20241007	114900	376330560	15990	15990	15990	15990	34
609	20241007	114800	375786900	15990	15990	15990	15990	50
610	20241007	114700	374987400	16000	16000	16000	16000	27
611	20241007	114600	374555400	16000	15960	16000	15960	401
612	20241007	114500	368144370	15950	15950	15950	15950	0
613	20241007	114400	368144370	15950	15950	15950	15950	0
614	20241007	114300	368144370	15950	15950	15950	15950	41
615	20241007	114200	367490420	15940	15940	15940	15940	0
616	20241007	114100	367490420	15940	15940	15940	15940	42
617	20241007	114000	366820940	15940	15940	15940	15940	25
618	20241007	113900	366422440	15930	15930	15930	15930	0
619	20241007	113800	366422440	15930	15940	15940	15930	67
620	20241007	113700	365354880	15920	15910	15920	15910	93
621	20241007	113600	363874570	15900	15900	15900	15900	41
622	20241007	113500	363222670	15910	15910	15910	15910	25
623	20241007	113400	362824920	15900	15900	15900	15900	0
624	20241007	113300	362824920	15900	15910	15910	15900	123
625	20241007	113200	360868070	15910	15910	15910	15910	51
626	20241007	113100	360056660	15920	15920	15920	15920	0
627	20241007	113000	360056660	15920	15920	15920	15910	60
628	20241007	112900	359101710	15910	15910	15910	15910	0
629	20241007	112800	359101710	15910	15910	15910	15910	41
630	20241007	112700	358449400	15930	15930	15930	15930	0
631	20241007	112600	358449400	15930	15930	15930	15930	0
632	20241007	112500	358449400	15930	15940	15940	15920	68
633	20241007	112400	357366570	15920	15920	15920	15920	53
634	20241007	112300	356522810	15910	15910	15910	15910	0
635	20241007	112200	356522810	15910	15900	15910	15900	91
636	20241007	112100	355075250	15900	15900	15900	15900	80
637	20241007	112000	353803250	15900	15900	15900	15900	73
638	20241007	111900	352642550	15910	15910	15910	15900	62
639	20241007	111800	351656380	15900	15900	15900	15900	45
640	20241007	111700	350940880	15900	15900	15900	15900	73
641	20241007	111600	349780180	15900	15900	15900	15900	25
642	20241007	111500	349382680	15890	15890	15890	15890	42
643	20241007	111400	348715300	15910	15890	15910	15890	50
644	20241007	111300	347920300	15900	15880	15900	15880	127
645	20241007	111200	345902470	15890	15910	15910	15890	71
646	20241007	111100	344773180	15910	15920	15920	15910	41
647	20241007	111000	344120710	15910	15910	15910	15910	0
648	20241007	110900	344120710	15910	15910	15910	15910	42
649	20241007	110800	343452490	15980	15980	15980	15980	12
650	20241007	110700	343260730	15890	15950	15950	15890	70
651	20241007	110600	342148130	15900	15900	16020	15900	474
652	20241007	110500	334563410	15890	15860	16010	15860	679
653	20241007	110400	323775140	15870	15870	15870	15860	77
654	20241007	110300	322553560	15880	15880	15880	15880	36
655	20241007	110200	321981880	15880	15880	15880	15880	57
656	20241007	110100	321076720	15900	15900	15900	15900	0
657	20241007	110000	321076720	15900	15900	15900	15900	26
658	20241007	105900	320663320	15890	15900	15900	15890	77
659	20241007	105800	319439260	15910	15910	15910	15910	10
660	20241007	105700	319280160	15920	15920	15920	15920	2
661	20241007	105600	319248320	15910	15870	15910	15870	475
662	20241007	105500	311702480	15870	15870	15870	15870	54
663	20241007	105400	310845500	15870	15860	15870	15860	67
664	20241007	105300	309782630	15860	15860	15880	15860	242
665	20241007	105200	305943500	15870	15870	15870	15870	1
666	20241007	105100	305927630	15850	15890	15890	15850	172
667	20241007	105000	303198680	15870	15900	15900	15870	317
668	20241007	104900	298161550	15900	15900	15900	15900	66
669	20241007	104800	297112150	15900	15920	15920	15900	102
670	20241007	104700	295489540	15920	15920	15920	15920	1
671	20241007	104600	295473620	15910	15920	15920	15910	95
672	20241007	104500	293962150	15910	15910	15910	15900	146
673	20241007	104400	291639540	15910	15910	15910	15910	129
674	20241007	104300	289587150	15920	15940	15940	15920	767
675	20241007	104200	277373240	15950	15950	15950	15950	53
676	20241007	104100	276527890	15950	15960	15960	15950	66
677	20241007	104000	275474940	15960	15960	15960	15960	25
678	20241007	103900	275075940	15950	15950	15950	15950	0
679	20241007	103800	275075940	15950	15970	15970	15950	47
680	20241007	103700	274326190	15970	15970	15970	15960	27
681	20241007	103600	273895250	15970	15950	15970	15950	51
682	20241007	103500	273081670	15960	15970	15970	15960	31
683	20241007	103400	272586850	15970	15950	15970	15950	56
684	20241007	103300	271693550	15940	15930	15940	15930	62
685	20241007	103200	270705710	15940	15940	15940	15940	8
686	20241007	103100	270578190	15940	15940	15940	15940	25
687	20241007	103000	270179690	15940	15940	15940	15940	42
688	20241007	102900	269510210	15940	15940	15940	15940	16
689	20241007	102800	269255170	15940	15940	15950	15940	114
690	20241007	102700	267437900	15950	15950	15950	15950	0
691	20241007	102600	267437900	15950	15950	15950	15950	25
692	20241007	102500	267039150	15950	15950	15950	15950	43
693	20241007	102400	266353300	15960	15960	15960	15960	9
694	20241007	102300	266209660	15960	15960	15960	15960	0
695	20241007	102200	266209660	15960	15970	15970	15960	67
696	20241007	102100	265140090	15960	15960	15960	15960	171
697	20241007	102000	262410930	15960	15960	15960	15960	72
698	20241007	101900	261261810	15960	15970	15970	15960	330
699	20241007	101800	255994180	15960	15970	15970	15960	258
700	20241007	101700	251874080	15980	15970	15980	15970	46
701	20241007	101600	251139410	15970	15980	15980	15970	78
702	20241007	101500	249893050	15990	15990	15990	15990	53
703	20241007	101400	249045580	15990	15980	15990	15980	74
704	20241007	101300	247862840	15980	15980	15980	15980	0
705	20241007	101200	247862840	15980	15990	15990	15980	47
706	20241007	101100	247111730	15990	15990	15990	15990	0
707	20241007	101000	247111730	15990	15990	15990	15990	25
708	20241007	100900	246711980	15990	15990	15990	15990	51
709	20241007	100800	245896490	16010	16010	16010	16010	12
710	20241007	100700	245704370	16010	15990	16010	15990	131
711	20241007	100600	243608150	16000	15990	16000	15980	28
712	20241007	100500	243160670	15990	15990	15990	15990	9
713	20241007	100400	243016760	15990	15970	16000	15970	290
714	20241007	100300	238380250	15970	15970	15970	15970	1
715	20241007	100200	238364280	15960	15960	15960	15960	55
716	20241007	100100	237486480	15970	15960	15970	15960	73
717	20241007	100000	236320920	15960	15960	15960	15960	0
718	20241007	095900	236320920	15960	15960	15960	15960	42
719	20241007	095800	235650600	15970	15980	15980	15970	1365
720	20241007	095700	213849340	15980	15980	15980	15980	0
721	20241007	095600	213849340	15980	15980	15980	15980	82
722	20241007	095500	212538980	15980	15990	15990	15980	28
723	20241007	095400	212091510	15990	15990	15990	15990	41
724	20241007	095300	211435920	16000	15990	16000	15990	65
725	20241007	095200	210396470	16010	16010	16010	16010	0
726	20241007	095100	210396470	16010	16010	16010	15990	49
727	20241007	095000	209612840	16000	16000	16010	15990	107
728	20241007	094900	207900050	16000	15970	16000	15970	169
729	20241007	094800	205199290	15970	15970	15970	15970	485
730	20241007	094700	197453840	15980	15980	15980	15980	30
731	20241007	094600	196974440	15980	15980	15980	15980	241
732	20241007	094500	193123260	15980	15980	15980	15980	4
733	20241007	094400	193059340	15980	15980	15980	15980	3
734	20241007	094300	193011400	15980	15980	15980	15980	2
735	20241007	094200	192979440	15980	15980	15980	15980	0
736	20241007	094100	192979440	15980	15980	15980	15980	0
737	20241007	094000	192979440	15980	15980	15980	15980	41
738	20241007	093900	192324260	15970	15970	15970	15970	0
739	20241007	093800	192324260	15970	15980	15980	15970	2
740	20241007	093700	192292310	15960	15960	15960	15960	0
741	20241007	093600	192292310	15960	15960	15960	15960	0
742	20241007	093500	192292310	15960	15960	15960	15960	0
743	20241007	093400	192292310	15960	15970	15970	15960	90
744	20241007	093300	190855890	15960	15960	15960	15960	0
745	20241007	093200	190855890	15960	15990	16000	15960	463
746	20241007	093100	183452380	15990	15990	15990	15990	0
747	20241007	093000	183452380	15990	15990	15990	15990	0
748	20241007	092900	183452380	15990	15980	15990	15980	2
749	20241007	092800	183420410	15970	15970	15970	15970	0
750	20241007	092700	183420410	15970	15970	15970	15960	33
751	20241007	092600	182893410	15970	15960	15970	15960	98
752	20241007	092500	181329300	15960	15980	15980	15960	69
753	20241007	092400	180227640	15970	15970	15970	15970	0
754	20241007	092300	180227640	15970	15970	15970	15970	25
755	20241007	092200	179828390	15970	16020	16020	15970	337
756	20241007	092100	174429700	15970	16030	16030	15970	9
757	20241007	092000	174285590	16050	16090	16090	16050	928
758	20241007	091900	159379670	16080	16080	16080	16080	10
759	20241007	091800	159218870	16070	15960	16070	15960	707
760	20241007	091700	147904370	15990	15960	15990	15960	10
761	20241007	091600	147744720	15960	15980	15980	15960	21
762	20241007	091500	147409260	15960	15940	15970	15940	20
763	20241007	091400	147090040	15930	15930	15940	15930	182
764	20241007	091300	144190770	15940	15930	15940	15930	106
765	20241007	091200	142501950	15930	15930	15930	15930	6
766	20241007	091100	142406370	15930	15920	15930	15920	22
767	20241007	091000	142055940	15920	15900	15930	15900	56
768	20241007	090900	141164830	15900	15880	15910	15880	1543
769	20241007	090800	116654920	15890	15910	15910	15890	160
770	20241007	090700	114111720	15920	16000	16000	15920	203
771	20241007	090600	110875710	16000	16020	16030	16000	115
772	20241007	090500	109034960	16040	16050	16050	16040	513
773	20241007	090400	100806250	16050	16050	16060	16050	110
774	20241007	090300	99040500	16050	16030	16100	16030	1235
775	20241007	090200	79210310	16040	15980	16050	15980	2238
776	20241007	090100	43436690	16050	15830	16050	15820	39
777	20241007	090000	42818000	15800	15800	15800	15800	2710