KissMeData/413600/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	213500	582815930	2830	2830	2830	2830	3432
3	20241004	213400	582815930	2830	2830	2830	2830	0
4	20241004	213300	582815930	2830	2830	2830	2830	0
5	20241004	213200	582815930	2830	2830	2830	2830	0
6	20241004	213100	582815930	2830	2830	2830	2830	0
7	20241004	213000	582815930	2830	2830	2830	2830	0
8	20241004	212900	582815930	2830	2830	2830	2830	0
9	20241004	212800	582815930	2830	2830	2830	2830	0
10	20241004	212700	582815930	2830	2830	2830	2830	0
11	20241004	212600	582815930	2830	2830	2830	2830	0
12	20241004	212500	582815930	2830	2830	2830	2830	0
13	20241004	212400	582815930	2830	2830	2830	2830	0
14	20241004	212300	582815930	2830	2830	2830	2830	0
15	20241004	212200	582815930	2830	2830	2830	2830	0
16	20241004	212100	582815930	2830	2830	2830	2830	0
17	20241004	212000	582815930	2830	2830	2830	2830	0
18	20241004	211900	582815930	2830	2830	2830	2830	0
19	20241004	211800	582815930	2830	2830	2830	2830	0
20	20241004	211700	582815930	2830	2830	2830	2830	0
21	20241004	211600	582815930	2830	2830	2830	2830	0
22	20241004	211500	582815930	2830	2830	2830	2830	0
23	20241004	211400	582815930	2830	2830	2830	2830	0
24	20241004	211300	582815930	2830	2830	2830	2830	0
25	20241004	211200	582815930	2830	2830	2830	2830	0
26	20241004	211100	582815930	2830	2830	2830	2830	0
27	20241004	211000	582815930	2830	2830	2830	2830	0
28	20241004	210900	582815930	2830	2830	2830	2830	0
29	20241004	210800	582815930	2830	2830	2830	2830	0
30	20241004	210700	582815930	2830	2830	2830	2830	0
31	20241004	210600	582815930	2830	2830	2830	2830	0
32	20241004	210500	582815930	2830	2830	2830	2830	3432
33	20241004	210400	582815930	2830	2830	2830	2830	0
34	20241004	210300	582815930	2830	2830	2830	2830	0
35	20241004	210200	582815930	2830	2830	2830	2830	0
36	20241004	210100	582815930	2830	2830	2830	2830	0
37	20241004	210000	582815930	2830	2830	2830	2830	0
38	20241004	205900	582815930	2830	2830	2830	2830	0
39	20241004	205800	582815930	2830	2830	2830	2830	0
40	20241004	205700	582815930	2830	2830	2830	2830	0
41	20241004	205600	582815930	2830	2830	2830	2830	0
42	20241004	205500	582815930	2830	2830	2830	2830	0
43	20241004	205400	582815930	2830	2830	2830	2830	0
44	20241004	205300	582815930	2830	2830	2830	2830	0
45	20241004	205200	582815930	2830	2830	2830	2830	0
46	20241004	205100	582815930	2830	2830	2830	2830	0
47	20241004	205000	582815930	2830	2830	2830	2830	0
48	20241004	204900	582815930	2830	2830	2830	2830	0
49	20241004	204800	582815930	2830	2830	2830	2830	0
50	20241004	204700	582815930	2830	2830	2830	2830	0
51	20241004	204600	582815930	2830	2830	2830	2830	0
52	20241004	204500	582815930	2830	2830	2830	2830	0
53	20241004	204400	582815930	2830	2830	2830	2830	0
54	20241004	204300	582815930	2830	2830	2830	2830	0
55	20241004	204200	582815930	2830	2830	2830	2830	0
56	20241004	204100	582815930	2830	2830	2830	2830	0
57	20241004	204000	582815930	2830	2830	2830	2830	0
58	20241004	203900	582815930	2830	2830	2830	2830	0
59	20241004	203800	582815930	2830	2830	2830	2830	0
60	20241004	203700	582815930	2830	2830	2830	2830	0
61	20241004	203600	582815930	2830	2830	2830	2830	0
62	20241004	203500	582815930	2830	2830	2830	2830	3432
63	20241004	203400	582815930	2830	2830	2830	2830	0
64	20241004	203300	582815930	2830	2830	2830	2830	0
65	20241004	203200	582815930	2830	2830	2830	2830	0
66	20241004	203100	582815930	2830	2830	2830	2830	0
67	20241004	203000	582815930	2830	2830	2830	2830	0
68	20241004	202900	582815930	2830	2830	2830	2830	0
69	20241004	202800	582815930	2830	2830	2830	2830	0
70	20241004	202700	582815930	2830	2830	2830	2830	0
71	20241004	202600	582815930	2830	2830	2830	2830	0
72	20241004	202500	582815930	2830	2830	2830	2830	0
73	20241004	202400	582815930	2830	2830	2830	2830	0
74	20241004	202300	582815930	2830	2830	2830	2830	0
75	20241004	202200	582815930	2830	2830	2830	2830	0
76	20241004	202100	582815930	2830	2830	2830	2830	0
77	20241004	202000	582815930	2830	2830	2830	2830	0
78	20241004	201900	582815930	2830	2830	2830	2830	0
79	20241004	201800	582815930	2830	2830	2830	2830	0
80	20241004	201700	582815930	2830	2830	2830	2830	0
81	20241004	201600	582815930	2830	2830	2830	2830	0
82	20241004	201500	582815930	2830	2830	2830	2830	0
83	20241004	201400	582815930	2830	2830	2830	2830	0
84	20241004	201300	582815930	2830	2830	2830	2830	0
85	20241004	201200	582815930	2830	2830	2830	2830	0
86	20241004	201100	582815930	2830	2830	2830	2830	0
87	20241004	201000	582815930	2830	2830	2830	2830	0
88	20241004	200900	582815930	2830	2830	2830	2830	0
89	20241004	200800	582815930	2830	2830	2830	2830	0
90	20241004	200700	582815930	2830	2830	2830	2830	0
91	20241004	200600	582815930	2830	2830	2830	2830	0
92	20241004	200500	582815930	2830	2830	2830	2830	3432
93	20241004	200400	582815930	2830	2830	2830	2830	0
94	20241004	200300	582815930	2830	2830	2830	2830	0
95	20241004	200200	582815930	2830	2830	2830	2830	0
96	20241004	200100	582815930	2830	2830	2830	2830	0
97	20241004	200000	582815930	2830	2830	2830	2830	0
98	20241004	195900	582815930	2830	2830	2830	2830	0
99	20241004	195800	582815930	2830	2830	2830	2830	0
100	20241004	195700	582815930	2830	2830	2830	2830	0
101	20241004	195600	582815930	2830	2830	2830	2830	0
102	20241004	195500	582815930	2830	2830	2830	2830	0
103	20241004	195400	582815930	2830	2830	2830	2830	0
104	20241004	195300	582815930	2830	2830	2830	2830	0
105	20241004	195200	582815930	2830	2830	2830	2830	0
106	20241004	195100	582815930	2830	2830	2830	2830	0
107	20241004	195000	582815930	2830	2830	2830	2830	0
108	20241004	194900	582815930	2830	2830	2830	2830	0
109	20241004	194800	582815930	2830	2830	2830	2830	0
110	20241004	194700	582815930	2830	2830	2830	2830	0
111	20241004	194600	582815930	2830	2830	2830	2830	0
112	20241004	194500	582815930	2830	2830	2830	2830	0
113	20241004	194400	582815930	2830	2830	2830	2830	0
114	20241004	194300	582815930	2830	2830	2830	2830	0
115	20241004	194200	582815930	2830	2830	2830	2830	0
116	20241004	194100	582815930	2830	2830	2830	2830	0
117	20241004	194000	582815930	2830	2830	2830	2830	0
118	20241004	193900	582815930	2830	2830	2830	2830	0
119	20241004	193800	582815930	2830	2830	2830	2830	0
120	20241004	193700	582815930	2830	2830	2830	2830	0
121	20241004	193600	582815930	2830	2830	2830	2830	0
122	20241004	193500	582815930	2830	2830	2830	2830	3432
123	20241004	193400	582815930	2830	2830	2830	2830	0
124	20241004	193300	582815930	2830	2830	2830	2830	0
125	20241004	193200	582815930	2830	2830	2830	2830	0
126	20241004	193100	582815930	2830	2830	2830	2830	0
127	20241004	193000	582815930	2830	2830	2830	2830	0
128	20241004	192900	582815930	2830	2830	2830	2830	0
129	20241004	192800	582815930	2830	2830	2830	2830	0
130	20241004	192700	582815930	2830	2830	2830	2830	0
131	20241004	192600	582815930	2830	2830	2830	2830	0
132	20241004	192500	582815930	2830	2830	2830	2830	0
133	20241004	192400	582815930	2830	2830	2830	2830	0
134	20241004	192300	582815930	2830	2830	2830	2830	0
135	20241004	192200	582815930	2830	2830	2830	2830	0
136	20241004	192100	582815930	2830	2830	2830	2830	0
137	20241004	192000	582815930	2830	2830	2830	2830	0
138	20241004	191900	582815930	2830	2830	2830	2830	0
139	20241004	191800	582815930	2830	2830	2830	2830	0
140	20241004	191700	582815930	2830	2830	2830	2830	0
141	20241004	191600	582815930	2830	2830	2830	2830	0
142	20241004	191500	582815930	2830	2830	2830	2830	0
143	20241004	191400	582815930	2830	2830	2830	2830	0
144	20241004	191300	582815930	2830	2830	2830	2830	0
145	20241004	191200	582815930	2830	2830	2830	2830	0
146	20241004	191100	582815930	2830	2830	2830	2830	0
147	20241004	191000	582815930	2830	2830	2830	2830	0
148	20241004	190900	582815930	2830	2830	2830	2830	0
149	20241004	190800	582815930	2830	2830	2830	2830	0
150	20241004	190700	582815930	2830	2830	2830	2830	0
151	20241004	190600	582815930	2830	2830	2830	2830	0
152	20241004	190500	582815930	2830	2830	2830	2830	3432
153	20241004	190400	582815930	2830	2830	2830	2830	0
154	20241004	190300	582815930	2830	2830	2830	2830	0
155	20241004	190200	582815930	2830	2830	2830	2830	0
156	20241004	190100	582815930	2830	2830	2830	2830	0
157	20241004	190000	582815930	2830	2830	2830	2830	0
158	20241004	185900	582815930	2830	2830	2830	2830	0
159	20241004	185800	582815930	2830	2830	2830	2830	0
160	20241004	185700	582815930	2830	2830	2830	2830	0
161	20241004	185600	582815930	2830	2830	2830	2830	0
162	20241004	185500	582815930	2830	2830	2830	2830	0
163	20241004	185400	582815930	2830	2830	2830	2830	0
164	20241004	185300	582815930	2830	2830	2830	2830	0
165	20241004	185200	582815930	2830	2830	2830	2830	0
166	20241004	185100	582815930	2830	2830	2830	2830	0
167	20241004	185000	582815930	2830	2830	2830	2830	0
168	20241004	184900	582815930	2830	2830	2830	2830	0
169	20241004	184800	582815930	2830	2830	2830	2830	0
170	20241004	184700	582815930	2830	2830	2830	2830	0
171	20241004	184600	582815930	2830	2830	2830	2830	0
172	20241004	184500	582815930	2830	2830	2830	2830	0
173	20241004	184400	582815930	2830	2830	2830	2830	0
174	20241004	184300	582815930	2830	2830	2830	2830	0
175	20241004	184200	582815930	2830	2830	2830	2830	0
176	20241004	184100	582815930	2830	2830	2830	2830	0
177	20241004	184000	582815930	2830	2830	2830	2830	0
178	20241004	183900	582815930	2830	2830	2830	2830	0
179	20241004	183800	582815930	2830	2830	2830	2830	0
180	20241004	183700	582815930	2830	2830	2830	2830	0
181	20241004	183600	582815930	2830	2830	2830	2830	0
182	20241004	183500	582815930	2830	2830	2830	2830	3432
183	20241004	183400	582815930	2830	2830	2830	2830	0
184	20241004	183300	582815930	2830	2830	2830	2830	0
185	20241004	183200	582815930	2830	2830	2830	2830	0
186	20241004	183100	582815930	2830	2830	2830	2830	0
187	20241004	183000	582815930	2830	2830	2830	2830	0
188	20241004	182900	582815930	2830	2830	2830	2830	0
189	20241004	182800	582815930	2830	2830	2830	2830	0
190	20241004	182700	582815930	2830	2830	2830	2830	0
191	20241004	182600	582815930	2830	2830	2830	2830	0
192	20241004	182500	582815930	2830	2830	2830	2830	0
193	20241004	182400	582815930	2830	2830	2830	2830	0
194	20241004	182300	582815930	2830	2830	2830	2830	0
195	20241004	182200	582815930	2830	2830	2830	2830	0
196	20241004	182100	582815930	2830	2830	2830	2830	0
197	20241004	182000	582815930	2830	2830	2830	2830	0
198	20241004	181900	582815930	2830	2830	2830	2830	0
199	20241004	181800	582815930	2830	2830	2830	2830	0
200	20241004	181700	582815930	2830	2830	2830	2830	0
201	20241004	181600	582815930	2830	2830	2830	2830	0
202	20241004	181500	582815930	2830	2830	2830	2830	0
203	20241004	181400	582815930	2830	2830	2830	2830	0
204	20241004	181300	582815930	2830	2830	2830	2830	0
205	20241004	181200	582815930	2830	2830	2830	2830	0
206	20241004	181100	582815930	2830	2830	2830	2830	0
207	20241004	181000	582815930	2830	2830	2830	2830	0
208	20241004	180900	582815930	2830	2830	2830	2830	0
209	20241004	180800	582815930	2830	2830	2830	2830	0
210	20241004	180700	582815930	2830	2830	2830	2830	0
211	20241004	180600	582815930	2830	2830	2830	2830	0
212	20241004	180500	582815930	2830	2830	2830	2830	3432
213	20241004	180400	582815930	2830	2830	2830	2830	0
214	20241004	180300	582815930	2830	2830	2830	2830	0
215	20241004	180200	582815930	2830	2830	2830	2830	0
216	20241004	180100	582815930	2830	2830	2830	2830	0
217	20241004	180000	582815930	2830	2830	2830	2830	0
218	20241004	175900	582815930	2830	2830	2830	2830	0
219	20241004	175800	582815930	2830	2830	2830	2830	0
220	20241004	175700	582815930	2830	2830	2830	2830	0
221	20241004	175600	582815930	2830	2830	2830	2830	0
222	20241004	175500	582815930	2830	2830	2830	2830	0
223	20241004	175400	582815930	2830	2830	2830	2830	0
224	20241004	175300	582815930	2830	2830	2830	2830	0
225	20241004	175200	582815930	2830	2830	2830	2830	0
226	20241004	175100	582815930	2830	2830	2830	2830	0
227	20241004	175000	582815930	2830	2830	2830	2830	0
228	20241004	174900	582815930	2830	2830	2830	2830	0
229	20241004	174800	582815930	2830	2830	2830	2830	0
230	20241004	174700	582815930	2830	2830	2830	2830	0
231	20241004	174600	582815930	2830	2830	2830	2830	0
232	20241004	174500	582815930	2830	2830	2830	2830	0
233	20241004	174400	582815930	2830	2830	2830	2830	0
234	20241004	174300	582815930	2830	2830	2830	2830	0
235	20241004	174200	582815930	2830	2830	2830	2830	0
236	20241004	174100	582815930	2830	2830	2830	2830	0
237	20241004	174000	582815930	2830	2830	2830	2830	0
238	20241004	173900	582815930	2830	2830	2830	2830	0
239	20241004	173800	582815930	2830	2830	2830	2830	0
240	20241004	173700	582815930	2830	2830	2830	2830	0
241	20241004	173600	582815930	2830	2830	2830	2830	0
242	20241004	173500	582815930	2830	2830	2830	2830	3432
243	20241004	173400	582815930	2830	2830	2830	2830	0
244	20241004	173300	582815930	2830	2830	2830	2830	0
245	20241004	173200	582815930	2830	2830	2830	2830	0
246	20241004	173100	582815930	2830	2830	2830	2830	0
247	20241004	173000	582815930	2830	2830	2830	2830	0
248	20241004	172900	582815930	2830	2830	2830	2830	0
249	20241004	172800	582815930	2830	2830	2830	2830	0
250	20241004	172700	582815930	2830	2830	2830	2830	0
251	20241004	172600	582815930	2830	2830	2830	2830	0
252	20241004	172500	582815930	2830	2830	2830	2830	0
253	20241004	172400	582815930	2830	2830	2830	2830	0
254	20241004	172300	582815930	2830	2830	2830	2830	0
255	20241004	172200	582815930	2830	2830	2830	2830	0
256	20241004	172100	582815930	2830	2830	2830	2830	0
257	20241004	172000	582815930	2830	2830	2830	2830	0
258	20241004	171900	582815930	2830	2830	2830	2830	0
259	20241004	171800	582815930	2830	2830	2830	2830	0
260	20241004	171700	582815930	2830	2830	2830	2830	0
261	20241004	171600	582815930	2830	2830	2830	2830	0
262	20241004	171500	582815930	2830	2830	2830	2830	0
263	20241004	171400	582815930	2830	2830	2830	2830	0
264	20241004	171300	582815930	2830	2830	2830	2830	0
265	20241004	171200	582815930	2830	2830	2830	2830	0
266	20241004	171100	582815930	2830	2830	2830	2830	0
267	20241004	171000	582815930	2830	2830	2830	2830	0
268	20241004	170900	582815930	2830	2830	2830	2830	0
269	20241004	170800	582815930	2830	2830	2830	2830	0
270	20241004	170700	582815930	2830	2830	2830	2830	0
271	20241004	170600	582815930	2830	2830	2830	2830	0
272	20241004	170500	582815930	2830	2830	2830	2830	3432
273	20241004	170400	582815930	2830	2830	2830	2830	0
274	20241004	170300	582815930	2830	2830	2830	2830	0
275	20241004	170200	582815930	2830	2830	2830	2830	0
276	20241004	170100	582815930	2830	2830	2830	2830	0
277	20241004	170000	582815930	2830	2830	2830	2830	0
278	20241004	165900	582815930	2830	2830	2830	2830	0
279	20241004	165800	582815930	2830	2830	2830	2830	0
280	20241004	165700	582815930	2830	2830	2830	2830	0
281	20241004	165600	582815930	2830	2830	2830	2830	0
282	20241004	165500	582815930	2830	2830	2830	2830	0
283	20241004	165400	582815930	2830	2830	2830	2830	0
284	20241004	165300	582815930	2830	2830	2830	2830	0
285	20241004	165200	582815930	2830	2830	2830	2830	0
286	20241004	165100	582815930	2830	2830	2830	2830	0
287	20241004	165000	582815930	2830	2830	2830	2830	0
288	20241004	164900	582815930	2830	2830	2830	2830	0
289	20241004	164800	582815930	2830	2830	2830	2830	0
290	20241004	164700	582815930	2830	2830	2830	2830	0
291	20241004	164600	582815930	2830	2830	2830	2830	0
292	20241004	164500	582815930	2830	2830	2830	2830	0
293	20241004	164400	582815930	2830	2830	2830	2830	0
294	20241004	164300	582815930	2830	2830	2830	2830	0
295	20241004	164200	582815930	2830	2830	2830	2830	0
296	20241004	164100	582815930	2830	2830	2830	2830	0
297	20241004	164000	582815930	2830	2830	2830	2830	0
298	20241004	163900	582815930	2830	2830	2830	2830	0
299	20241004	163800	582815930	2830	2830	2830	2830	0
300	20241004	163700	582815930	2830	2830	2830	2830	0
301	20241004	163600	582815930	2830	2830	2830	2830	0
302	20241004	163500	582815930	2830	2830	2830	2830	3432
303	20241004	163400	582815930	2830	2830	2830	2830	0
304	20241004	163300	582815930	2830	2830	2830	2830	0
305	20241004	163200	582815930	2830	2830	2830	2830	0
306	20241004	163100	582815930	2830	2830	2830	2830	0
307	20241004	163000	582815930	2830	2830	2830	2830	0
308	20241004	162900	582815930	2830	2830	2830	2830	0
309	20241004	162800	582815930	2830	2830	2830	2830	0
310	20241004	162700	582815930	2830	2830	2830	2830	0
311	20241004	162600	582815930	2830	2830	2830	2830	0
312	20241004	162500	582815930	2830	2830	2830	2830	0
313	20241004	162400	582815930	2830	2830	2830	2830	0
314	20241004	162300	582815930	2830	2830	2830	2830	0
315	20241004	162200	582815930	2830	2830	2830	2830	0
316	20241004	162100	582815930	2830	2830	2830	2830	0
317	20241004	162000	582815930	2830	2830	2830	2830	0
318	20241004	161900	582815930	2830	2830	2830	2830	0
319	20241004	161800	582815930	2830	2830	2830	2830	0
320	20241004	161700	582815930	2830	2830	2830	2830	0
321	20241004	161600	582815930	2830	2830	2830	2830	0
322	20241004	161500	582815930	2830	2830	2830	2830	0
323	20241004	161400	582815930	2830	2830	2830	2830	0
324	20241004	161300	582815930	2830	2830	2830	2830	0
325	20241004	161200	582815930	2830	2830	2830	2830	0
326	20241004	161100	582815930	2830	2830	2830	2830	0
327	20241004	161000	582815930	2830	2830	2830	2830	0
328	20241004	160900	582815930	2830	2830	2830	2830	0
329	20241004	160800	582815930	2830	2830	2830	2830	0
330	20241004	160700	582815930	2830	2830	2830	2830	0
331	20241004	160600	582815930	2830	2830	2830	2830	0
332	20241004	160500	582815930	2830	2830	2830	2830	3432
333	20241004	160400	582815930	2830	2830	2830	2830	0
334	20241004	160300	582815930	2830	2830	2830	2830	0
335	20241004	160200	582815930	2830	2830	2830	2830	0
336	20241004	160100	582815930	2830	2830	2830	2830	0
337	20241004	160000	582815930	2830	2830	2830	2830	0
338	20241004	155900	582815930	2830	2830	2830	2830	0
339	20241004	155800	582815930	2830	2830	2830	2830	0
340	20241004	155700	582815930	2830	2830	2830	2830	0
341	20241004	155600	582815930	2830	2830	2830	2830	0
342	20241004	155500	582815930	2830	2830	2830	2830	0
343	20241004	155400	582815930	2830	2830	2830	2830	0
344	20241004	155300	582815930	2830	2830	2830	2830	0
345	20241004	155200	582815930	2830	2830	2830	2830	0
346	20241004	155100	582815930	2830	2830	2830	2830	0
347	20241004	155000	582815930	2830	2830	2830	2830	0
348	20241004	154900	582815930	2830	2830	2830	2830	0
349	20241004	154800	582815930	2830	2830	2830	2830	0
350	20241004	154700	582815930	2830	2830	2830	2830	0
351	20241004	154600	582815930	2830	2830	2830	2830	0
352	20241004	154500	582815930	2830	2830	2830	2830	0
353	20241004	154400	582815930	2830	2830	2830	2830	0
354	20241004	154300	582815930	2830	2830	2830	2830	0
355	20241004	154200	582815930	2830	2830	2830	2830	0
356	20241004	154100	582815930	2830	2830	2830	2830	0
357	20241004	154000	582815930	2830	2830	2830	2830	0
358	20241004	153900	582815930	2830	2830	2830	2830	0
359	20241004	153800	582815930	2830	2830	2830	2830	0
360	20241004	153700	582815930	2830	2830	2830	2830	0
361	20241004	153600	582815930	2830	2830	2830	2830	0
362	20241004	153500	582815930	2830	2830	2830	2830	3432
363	20241004	153400	582815930	2830	2830	2830	2830	0
364	20241004	153300	582815930	2830	2830	2830	2830	0
365	20241004	153200	582815930	2830	2830	2830	2830	0
366	20241004	153100	582815930	2830	2830	2830	2830	0
367	20241004	153000	582815930	2830	2830	2830	2830	3432
368	20241004	152900	573103370	2810	2810	2810	2810	0
369	20241004	152800	573103370	2810	2810	2810	2810	0
370	20241004	152700	573103370	2810	2810	2810	2810	0
371	20241004	152600	573103370	2810	2810	2810	2810	0
372	20241004	152500	573103370	2810	2810	2810	2810	0
373	20241004	152400	573103370	2810	2810	2810	2810	0
374	20241004	152300	573103370	2810	2810	2810	2810	0
375	20241004	152200	573103370	2810	2810	2810	2810	0
376	20241004	152100	573103370	2810	2810	2810	2810	0
377	20241004	152000	573103370	2810	2810	2810	2810	0
378	20241004	151900	573103370	2810	2810	2810	2810	3
379	20241004	151800	573094940	2825	2825	2825	2825	0
380	20241004	151700	573094940	2825	2825	2825	2825	0
381	20241004	151600	573094940	2825	2825	2825	2825	0
382	20241004	151500	573094940	2825	2825	2825	2825	10
383	20241004	151400	573066690	2825	2825	2825	2825	10
384	20241004	151300	573038440	2825	2825	2825	2825	0
385	20241004	151200	573038440	2825	2825	2825	2825	0
386	20241004	151100	573038440	2825	2815	2825	2805	79
387	20241004	151000	572816455	2825	2825	2825	2810	299
388	20241004	150900	571974600	2830	2830	2830	2830	0
389	20241004	150800	571974600	2830	2830	2830	2830	0
390	20241004	150700	571974600	2830	2830	2830	2830	0
391	20241004	150600	571974600	2830	2830	2830	2830	50
392	20241004	150500	571833100	2830	2830	2830	2825	52
393	20241004	150400	571686190	2825	2825	2830	2825	1585
394	20241004	150300	567208555	2825	2825	2825	2825	105
395	20241004	150200	566911930	2825	2825	2825	2825	426
396	20241004	150100	565708480	2825	2825	2825	2825	1
397	20241004	150000	565705655	2805	2805	2805	2805	505
398	20241004	145900	564289130	2805	2805	2805	2805	9
399	20241004	145800	564263885	2785	2785	2785	2785	1
400	20241004	145700	564261100	2805	2805	2805	2805	0
401	20241004	145600	564261100	2805	2805	2805	2805	0
402	20241004	145500	564261100	2805	2805	2805	2805	1
403	20241004	145400	564258295	2785	2795	2795	2785	368
404	20241004	145300	563231615	2805	2805	2805	2805	0
405	20241004	145200	563231615	2805	2805	2805	2805	0
406	20241004	145100	563231615	2805	2805	2805	2805	0
407	20241004	145000	563231615	2805	2785	2805	2785	521
408	20241004	144900	561780540	2790	2795	2795	2790	1286
409	20241004	144800	558190600	2795	2795	2795	2795	0
410	20241004	144700	558190600	2795	2795	2795	2795	3100
411	20241004	144600	549526100	2790	2790	2790	2790	15
412	20241004	144500	549484250	2795	2795	2795	2795	1401
413	20241004	144400	545568455	2795	2795	2795	2795	150
414	20241004	144300	545149205	2790	2790	2790	2790	500
415	20241004	144200	543754205	2795	2795	2795	2795	5
416	20241004	144100	543740230	2790	2790	2790	2790	319
417	20241004	144000	542850220	2790	2790	2790	2790	1100
418	20241004	143900	539781220	2790	2790	2790	2790	300
419	20241004	143800	538944220	2795	2795	2795	2795	200
420	20241004	143700	538385220	2785	2785	2785	2785	0
421	20241004	143600	538385220	2785	2785	2785	2785	0
422	20241004	143500	538385220	2785	2795	2795	2785	8610
423	20241004	143400	514340670	2800	2800	2800	2800	0
424	20241004	143300	514340670	2800	2800	2800	2800	0
425	20241004	143200	514340670	2800	2800	2800	2800	0
426	20241004	143100	514340670	2800	2800	2800	2800	1
427	20241004	143000	514337870	2795	2795	2795	2795	697
428	20241004	142900	512389755	2805	2805	2805	2805	17
429	20241004	142800	512342070	2810	2810	2810	2810	0
430	20241004	142700	512342070	2810	2810	2810	2810	0
431	20241004	142600	512342070	2810	2810	2810	2810	0
432	20241004	142500	512342070	2810	2810	2810	2810	0
433	20241004	142400	512342070	2810	2810	2810	2810	0
434	20241004	142300	512342070	2810	2810	2810	2810	0
435	20241004	142200	512342070	2810	2810	2810	2810	0
436	20241004	142100	512342070	2810	2810	2810	2810	0
437	20241004	142000	512342070	2810	2810	2810	2810	0
438	20241004	141900	512342070	2810	2810	2810	2810	1
439	20241004	141800	512339260	2795	2795	2795	2795	0
440	20241004	141700	512339260	2795	2795	2795	2795	0
441	20241004	141600	512339260	2795	2795	2795	2795	100
442	20241004	141500	512059760	2795	2800	2800	2795	291
443	20241004	141400	511246165	2810	2810	2810	2810	0
444	20241004	141300	511246165	2810	2810	2810	2810	0
445	20241004	141200	511246165	2810	2810	2810	2810	0
446	20241004	141100	511246165	2810	2810	2810	2810	0
447	20241004	141000	511246165	2810	2810	2810	2810	0
448	20241004	140900	511246165	2810	2810	2810	2810	0
449	20241004	140800	511246165	2810	2810	2810	2810	0
450	20241004	140700	511246165	2810	2810	2810	2810	0
451	20241004	140600	511246165	2810	2810	2810	2810	0
452	20241004	140500	511246165	2810	2810	2810	2810	0
453	20241004	140400	511246165	2810	2810	2810	2810	0
454	20241004	140300	511246165	2810	2800	2810	2800	5150
455	20241004	140200	496826155	2805	2805	2805	2805	738
456	20241004	140100	494756065	2810	2810	2810	2810	0
457	20241004	140000	494756065	2810	2810	2810	2810	0
458	20241004	135900	494756065	2810	2810	2810	2810	0
459	20241004	135800	494756065	2810	2810	2810	2810	0
460	20241004	135700	494756065	2810	2810	2810	2810	0
461	20241004	135600	494756065	2810	2810	2810	2810	0
462	20241004	135500	494756065	2810	2810	2810	2810	83
463	20241004	135400	494522835	2810	2810	2810	2810	0
464	20241004	135300	494522835	2810	2810	2810	2810	0
465	20241004	135200	494522835	2810	2810	2810	2810	18
466	20241004	135100	494472255	2810	2810	2810	2810	400
467	20241004	135000	493348255	2810	2810	2810	2810	53
468	20241004	134900	493199325	2810	2810	2810	2810	50
469	20241004	134800	493058825	2810	2810	2810	2810	0
470	20241004	134700	493058825	2810	2810	2810	2810	800
471	20241004	134600	490810825	2810	2810	2810	2810	0
472	20241004	134500	490810825	2810	2810	2810	2810	0
473	20241004	134400	490810825	2810	2810	2810	2810	0
474	20241004	134300	490810825	2810	2810	2810	2810	0
475	20241004	134200	490810825	2810	2810	2810	2810	0
476	20241004	134100	490810825	2810	2810	2810	2810	0
477	20241004	134000	490810825	2810	2810	2810	2810	0
478	20241004	133900	490810825	2810	2810	2810	2810	149
479	20241004	133800	490392135	2815	2815	2815	2815	0
480	20241004	133700	490392135	2815	2815	2815	2815	0
481	20241004	133600	490392135	2815	2815	2815	2815	0
482	20241004	133500	490392135	2815	2815	2815	2815	0
483	20241004	133400	490392135	2815	2815	2815	2815	0
484	20241004	133300	490392135	2815	2815	2815	2815	0
485	20241004	133200	490392135	2815	2815	2815	2815	0
486	20241004	133100	490392135	2815	2815	2815	2815	0
487	20241004	133000	490392135	2815	2815	2815	2815	150
488	20241004	132900	489969885	2805	2810	2810	2805	395
489	20241004	132800	488861890	2815	2815	2815	2815	0
490	20241004	132700	488861890	2815	2815	2815	2815	0
491	20241004	132600	488861890	2815	2815	2815	2815	0
492	20241004	132500	488861890	2815	2815	2815	2815	0
493	20241004	132400	488861890	2815	2820	2820	2815	8
494	20241004	132300	488839350	2820	2820	2820	2820	149
495	20241004	132200	488419170	2820	2820	2820	2820	0
496	20241004	132100	488419170	2820	2820	2820	2820	0
497	20241004	132000	488419170	2820	2820	2820	2820	0
498	20241004	131900	488419170	2820	2820	2820	2820	75
499	20241004	131800	488207670	2820	2820	2820	2820	0
500	20241004	131700	488207670	2820	2820	2820	2820	0
501	20241004	131600	488207670	2820	2820	2820	2820	0
502	20241004	131500	488207670	2820	2820	2820	2820	0
503	20241004	131400	488207670	2820	2815	2820	2810	73
504	20241004	131300	488002505	2820	2820	2820	2820	0
505	20241004	131200	488002505	2820	2820	2820	2820	0
506	20241004	131100	488002505	2820	2820	2820	2820	0
507	20241004	131000	488002505	2820	2820	2820	2820	500
508	20241004	130900	486592505	2820	2820	2820	2820	1
509	20241004	130800	486589685	2800	2805	2805	2800	1200
510	20241004	130700	483229085	2810	2810	2810	2810	20
511	20241004	130600	483172885	2815	2815	2815	2815	20
512	20241004	130500	483116585	2820	2820	2820	2820	1
513	20241004	130400	483113765	2805	2805	2805	2805	50
514	20241004	130300	482973515	2820	2820	2820	2820	0
515	20241004	130200	482973515	2820	2820	2820	2820	150
516	20241004	130100	482550515	2800	2820	2820	2800	10600
517	20241004	130000	452778645	2830	2830	2830	2830	0
518	20241004	125900	452778645	2830	2830	2830	2830	0
519	20241004	125800	452778645	2830	2830	2830	2830	0
520	20241004	125700	452778645	2830	2830	2830	2830	0
521	20241004	125600	452778645	2830	2830	2830	2830	0
522	20241004	125500	452778645	2830	2830	2830	2830	100
523	20241004	125400	452495645	2830	2830	2830	2830	100
524	20241004	125300	452212645	2830	2825	2830	2825	5
525	20241004	125200	452198515	2825	2825	2825	2825	0
526	20241004	125100	452198515	2825	2825	2825	2825	120
527	20241004	125000	451859515	2825	2820	2825	2820	286
528	20241004	124900	451052990	2820	2820	2820	2820	0
529	20241004	124800	451052990	2820	2820	2820	2820	0
530	20241004	124700	451052990	2820	2820	2820	2820	0
531	20241004	124600	451052990	2820	2820	2820	2820	0
532	20241004	124500	451052990	2820	2815	2820	2815	2
533	20241004	124400	451047355	2810	2810	2810	2810	0
534	20241004	124300	451047355	2810	2810	2810	2810	1690
535	20241004	124200	446298455	2815	2815	2815	2815	0
536	20241004	124100	446298455	2815	2815	2815	2815	0
537	20241004	124000	446298455	2815	2815	2815	2815	73
538	20241004	123900	446092960	2800	2820	2820	2800	20000
539	20241004	123800	389978095	2835	2835	2835	2835	0
540	20241004	123700	389978095	2835	2835	2835	2835	1
541	20241004	123600	389975260	2820	2820	2820	2820	3000
542	20241004	123500	381515260	2820	2820	2820	2820	3000
543	20241004	123400	373055260	2820	2820	2820	2820	4000
544	20241004	123300	361775260	2820	2825	2825	2820	5000
545	20241004	123200	347665700	2825	2830	2830	2825	1500
546	20241004	123100	343421140	2865	2865	2865	2865	0
547	20241004	123000	343421140	2865	2865	2865	2865	1
548	20241004	122900	343418275	2835	2850	2850	2835	5700
549	20241004	122800	327212775	2870	2870	2870	2870	10
550	20241004	122700	327184075	2870	2870	2870	2870	0
551	20241004	122600	327184075	2870	2870	2870	2870	4
552	20241004	122500	327172595	2850	2850	2850	2850	0
553	20241004	122400	327172595	2850	2850	2850	2850	0
554	20241004	122300	327172595	2850	2855	2855	2850	3000
555	20241004	122200	318615525	2870	2870	2870	2870	0
556	20241004	122100	318615525	2870	2870	2870	2870	0
557	20241004	122000	318615525	2870	2870	2870	2870	0
558	20241004	121900	318615525	2870	2870	2870	2870	0
559	20241004	121800	318615525	2870	2875	2875	2855	3338
560	20241004	121700	309067820	2900	2900	2900	2900	0
561	20241004	121600	309067820	2900	2900	2900	2900	0
562	20241004	121500	309067820	2900	2895	2900	2895	100
563	20241004	121400	308778290	2885	2885	2885	2885	0
564	20241004	121300	308778290	2885	2880	2885	2880	1200
565	20241004	121200	305316835	2885	2885	2885	2885	0
566	20241004	121100	305316835	2885	2885	2885	2885	0
567	20241004	121000	305316835	2885	2885	2885	2885	0
568	20241004	120900	305316835	2885	2875	2885	2860	5003
569	20241004	120800	290990250	2875	2885	2885	2875	5000
570	20241004	120700	276596050	2885	2885	2885	2885	3
571	20241004	120600	276587395	2900	2900	2900	2900	0
572	20241004	120500	276587395	2900	2900	2900	2900	0
573	20241004	120400	276587395	2900	2900	2900	2900	0
574	20241004	120300	276587395	2900	2900	2900	2900	0
575	20241004	120200	276587395	2900	2900	2900	2900	1
576	20241004	120100	276584495	2895	2895	2895	2895	0
577	20241004	120000	276584495	2895	2895	2895	2895	22
578	20241004	115900	276520805	2885	2885	2885	2885	27
579	20241004	115800	276442910	2905	2905	2905	2905	0
580	20241004	115700	276442910	2905	2905	2905	2905	0
581	20241004	115600	276442910	2905	2905	2905	2905	0
582	20241004	115500	276442910	2905	2905	2905	2905	0
583	20241004	115400	276442910	2905	2905	2905	2905	0
584	20241004	115300	276442910	2905	2885	2905	2885	16
585	20241004	115200	276396640	2885	2885	2885	2885	0
586	20241004	115100	276396640	2885	2885	2885	2885	0
587	20241004	115000	276396640	2885	2885	2885	2885	0
588	20241004	114900	276396640	2885	2885	2885	2885	881
589	20241004	114800	273854955	2890	2890	2890	2890	3003
590	20241004	114700	265176285	2895	2895	2895	2895	3327
591	20241004	114600	255544620	2895	2895	2895	2895	200
592	20241004	114500	254965620	2895	2895	2895	2895	0
593	20241004	114400	254965620	2895	2895	2895	2895	0
594	20241004	114300	254965620	2895	2895	2895	2895	0
595	20241004	114200	254965620	2895	2895	2895	2895	0
596	20241004	114100	254965620	2895	2895	2895	2895	0
597	20241004	114000	254965620	2895	2895	2895	2895	0
598	20241004	113900	254965620	2895	2895	2895	2895	0
599	20241004	113800	254965620	2895	2895	2895	2895	0
600	20241004	113700	254965620	2895	2895	2895	2895	0
601	20241004	113600	254965620	2895	2895	2895	2895	0
602	20241004	113500	254965620	2895	2895	2895	2895	0
603	20241004	113400	254965620	2895	2895	2895	2895	0
604	20241004	113300	254965620	2895	2895	2895	2895	0
605	20241004	113200	254965620	2895	2895	2895	2895	0
606	20241004	113100	254965620	2895	2895	2895	2895	0
607	20241004	113000	254965620	2895	2895	2895	2895	0
608	20241004	112900	254965620	2895	2895	2895	2895	0
609	20241004	112800	254965620	2895	2895	2895	2895	17
610	20241004	112700	254916405	2900	2900	2900	2900	0
611	20241004	112600	254916405	2900	2900	2900	2900	0
612	20241004	112500	254916405	2900	2900	2900	2900	0
613	20241004	112400	254916405	2900	2900	2900	2900	0
614	20241004	112300	254916405	2900	2900	2900	2900	0
615	20241004	112200	254916405	2900	2900	2900	2900	0
616	20241004	112100	254916405	2900	2900	2900	2900	0
617	20241004	112000	254916405	2900	2900	2900	2900	0
618	20241004	111900	254916405	2900	2900	2900	2900	0
619	20241004	111800	254916405	2900	2900	2900	2900	0
620	20241004	111700	254916405	2900	2900	2900	2900	0
621	20241004	111600	254916405	2900	2900	2900	2900	0
622	20241004	111500	254916405	2900	2905	2905	2900	500
623	20241004	111400	253465655	2905	2905	2905	2905	0
624	20241004	111300	253465655	2905	2905	2905	2905	0
625	20241004	111200	253465655	2905	2905	2905	2905	0
626	20241004	111100	253465655	2905	2905	2905	2905	0
627	20241004	111000	253465655	2905	2905	2905	2905	350
628	20241004	110900	252448905	2910	2910	2910	2910	0
629	20241004	110800	252448905	2910	2910	2910	2910	0
630	20241004	110700	252448905	2910	2910	2910	2910	0
631	20241004	110600	252448905	2910	2910	2910	2910	0
632	20241004	110500	252448905	2910	2910	2910	2910	0
633	20241004	110400	252448905	2910	2910	2910	2910	0
634	20241004	110300	252448905	2910	2910	2910	2910	0
635	20241004	110200	252448905	2910	2910	2910	2910	0
636	20241004	110100	252448905	2910	2910	2910	2910	10
637	20241004	110000	252419805	2910	2910	2910	2910	0
638	20241004	105900	252419805	2910	2910	2910	2910	0
639	20241004	105800	252419805	2910	2910	2910	2910	0
640	20241004	105700	252419805	2910	2910	2910	2910	0
641	20241004	105600	252419805	2910	2910	2910	2910	0
642	20241004	105500	252419805	2910	2905	2910	2905	9
643	20241004	105400	252393625	2895	2895	2895	2895	10
644	20241004	105300	252364675	2895	2895	2895	2895	9
645	20241004	105200	252338620	2895	2895	2895	2895	0
646	20241004	105100	252338620	2895	2895	2895	2895	0
647	20241004	105000	252338620	2895	2895	2895	2895	10
648	20241004	104900	252309670	2915	2915	2915	2915	0
649	20241004	104800	252309670	2915	2915	2915	2915	0
650	20241004	104700	252309670	2915	2915	2915	2915	0
651	20241004	104600	252309670	2915	2915	2915	2915	0
652	20241004	104500	252309670	2915	2915	2915	2915	0
653	20241004	104400	252309670	2915	2915	2915	2915	0
654	20241004	104300	252309670	2915	2915	2915	2915	0
655	20241004	104200	252309670	2915	2915	2915	2915	0
656	20241004	104100	252309670	2915	2900	2915	2900	35
657	20241004	104000	252208105	2900	2900	2900	2900	0
658	20241004	103900	252208105	2900	2905	2905	2900	10498
659	20241004	103800	221759500	2905	2905	2905	2905	5
660	20241004	103700	221744975	2905	2905	2905	2905	0
661	20241004	103600	221744975	2905	2920	2920	2905	161
662	20241004	103500	221276715	2920	2920	2920	2920	0
663	20241004	103400	221276715	2920	2920	2920	2920	0
664	20241004	103300	221276715	2920	2920	2920	2920	0
665	20241004	103200	221276715	2920	2920	2920	2920	0
666	20241004	103100	221276715	2920	2920	2920	2920	0
667	20241004	103000	221276715	2920	2920	2920	2920	0
668	20241004	102900	221276715	2920	2920	2920	2920	3
669	20241004	102800	221267955	2920	2920	2920	2920	2
670	20241004	102700	221262115	2925	2925	2925	2925	0
671	20241004	102600	221262115	2925	2925	2925	2925	0
672	20241004	102500	221262115	2925	2925	2925	2925	0
673	20241004	102400	221262115	2925	2925	2925	2925	0
674	20241004	102300	221262115	2925	2925	2925	2925	0
675	20241004	102200	221262115	2925	2925	2925	2925	15
676	20241004	102100	221218240	2905	2905	2905	2905	500
677	20241004	102000	219765740	2905	2905	2905	2905	0
678	20241004	101900	219765740	2905	2905	2905	2905	0
679	20241004	101800	219765740	2905	2905	2905	2905	0
680	20241004	101700	219765740	2905	2905	2905	2905	1
681	20241004	101600	219762835	2905	2905	2905	2905	0
682	20241004	101500	219762835	2905	2905	2905	2905	0
683	20241004	101400	219762835	2905	2905	2905	2905	0
684	20241004	101300	219762835	2905	2905	2905	2905	0
685	20241004	101200	219762835	2905	2905	2905	2905	0
686	20241004	101100	219762835	2905	2915	2915	2905	2300
687	20241004	101000	213074015	2915	2915	2915	2915	5
688	20241004	100900	213059440	2925	2925	2925	2925	0
689	20241004	100800	213059440	2925	2925	2925	2925	0
690	20241004	100700	213059440	2925	2920	2925	2920	23
691	20241004	100600	212992275	2915	2920	2920	2915	403
692	20241004	100500	211817525	2920	2920	2920	2920	350
693	20241004	100400	210795525	2920	2920	2920	2920	27
694	20241004	100300	210716685	2920	2920	2920	2920	0
695	20241004	100200	210716685	2920	2920	2920	2920	0
696	20241004	100100	210716685	2920	2920	2920	2920	96
697	20241004	100000	210436365	2920	2920	2920	2920	377
698	20241004	095900	209335525	2920	2920	2920	2920	0
699	20241004	095800	209335525	2920	2920	2920	2920	10
700	20241004	095700	209306325	2920	2920	2920	2920	0
701	20241004	095600	209306325	2920	2920	2920	2920	0
702	20241004	095500	209306325	2920	2920	2920	2920	0
703	20241004	095400	209306325	2920	2920	2920	2920	0
704	20241004	095300	209306325	2920	2920	2920	2920	0
705	20241004	095200	209306325	2920	2920	2920	2920	0
706	20241004	095100	209306325	2920	2920	2920	2920	0
707	20241004	095000	209306325	2920	2920	2920	2920	0
708	20241004	094900	209306325	2920	2920	2920	2920	110
709	20241004	094800	208985125	2920	2920	2920	2920	0
710	20241004	094700	208985125	2920	2920	2920	2920	14
711	20241004	094600	208944245	2930	2930	2930	2930	0
712	20241004	094500	208944245	2930	2930	2930	2930	20
713	20241004	094400	208885645	2930	2930	2930	2930	0
714	20241004	094300	208885645	2930	2930	2930	2930	0
715	20241004	094200	208885645	2930	2930	2930	2930	50
716	20241004	094100	208739145	2915	2925	2930	2915	7178
717	20241004	094000	187742620	2925	2905	2925	2905	310
718	20241004	093900	186841870	2905	2910	2910	2905	255
719	20241004	093800	186100495	2910	2915	2915	2910	100
720	20241004	093700	185809165	2915	2915	2915	2915	0
721	20241004	093600	185809165	2915	2915	2915	2915	81
722	20241004	093500	185573050	2915	2915	2915	2915	0
723	20241004	093400	185573050	2915	2930	2930	2915	3608
724	20241004	093300	175028420	2935	2935	2935	2935	200
725	20241004	093200	174441420	2935	2935	2935	2935	29
726	20241004	093100	174356305	2940	2940	2940	2940	0
727	20241004	093000	174356305	2940	2940	2940	2940	30
728	20241004	092900	174268105	2940	2940	2940	2940	0
729	20241004	092800	174268105	2940	2940	2940	2940	100
730	20241004	092700	173974105	2930	2930	2930	2930	0
731	20241004	092600	173974105	2930	2930	2930	2930	0
732	20241004	092500	173974105	2930	2930	2930	2930	0
733	20241004	092400	173974105	2930	2935	2935	2930	443
734	20241004	092300	172676080	2935	2940	2940	2935	528
735	20241004	092200	171123765	2930	2930	2930	2930	0
736	20241004	092100	171123765	2930	2930	2930	2930	10
737	20241004	092000	171094465	2935	2940	2940	2935	174
738	20241004	091900	170583000	2945	2945	2945	2945	0
739	20241004	091800	170583000	2945	2945	2945	2945	26
740	20241004	091700	170506430	2945	2945	2945	2945	493
741	20241004	091600	169054545	2945	2945	2945	2945	510
742	20241004	091500	167552595	2940	2935	2940	2930	580
743	20241004	091400	165847795	2945	2945	2945	2945	0
744	20241004	091300	165847795	2945	2935	2945	2935	700
745	20241004	091200	163791795	2935	2920	2935	2920	4914
746	20241004	091100	149415600	2920	2905	2920	2905	3641
747	20241004	091000	138792400	2905	2905	2905	2905	1002
748	20241004	090900	135881590	2900	2900	2900	2900	1001
749	20241004	090800	132978690	2900	2900	2900	2900	3199
750	20241004	090700	123701590	2900	2900	2900	2900	300
751	20241004	090600	122831590	2900	2900	2910	2900	15931
752	20241004	090500	76609710	2905	2895	2905	2895	9541
753	20241004	090400	48960815	2895	2895	2895	2895	0
754	20241004	090300	48960815	2895	2890	2895	2890	6000
755	20241004	090200	31615815	2890	2880	2890	2875	4287
756	20241004	090100	19252800	2880	2880	2880	2880	2100
757	20241004	090000	13204800	2880	2880	2880	2880	4585