KissMeData/413630/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215700	216335655	2940	2940	2940	2940	549
3	20241007	215600	216335655	2940	2940	2940	2940	0
4	20241007	215500	216335655	2940	2940	2940	2940	0
5	20241007	215400	216335655	2940	2940	2940	2940	0
6	20241007	215300	216335655	2940	2940	2940	2940	0
7	20241007	215200	216335655	2940	2940	2940	2940	0
8	20241007	215100	216335655	2940	2940	2940	2940	0
9	20241007	215000	216335655	2940	2940	2940	2940	0
10	20241007	214900	216335655	2940	2940	2940	2940	0
11	20241007	214800	216335655	2940	2940	2940	2940	0
12	20241007	214700	216335655	2940	2940	2940	2940	0
13	20241007	214600	216335655	2940	2940	2940	2940	0
14	20241007	214500	216335655	2940	2940	2940	2940	0
15	20241007	214400	216335655	2940	2940	2940	2940	0
16	20241007	214300	216335655	2940	2940	2940	2940	0
17	20241007	214200	216335655	2940	2940	2940	2940	0
18	20241007	214100	216335655	2940	2940	2940	2940	0
19	20241007	214000	216335655	2940	2940	2940	2940	0
20	20241007	213900	216335655	2940	2940	2940	2940	0
21	20241007	213800	216335655	2940	2940	2940	2940	0
22	20241007	213700	216335655	2940	2940	2940	2940	0
23	20241007	213600	216335655	2940	2940	2940	2940	0
24	20241007	213500	216335655	2940	2940	2940	2940	0
25	20241007	213400	216335655	2940	2940	2940	2940	0
26	20241007	213300	216335655	2940	2940	2940	2940	0
27	20241007	213200	216335655	2940	2940	2940	2940	0
28	20241007	213100	216335655	2940	2940	2940	2940	0
29	20241007	213000	216335655	2940	2940	2940	2940	0
30	20241007	212900	216335655	2940	2940	2940	2940	0
31	20241007	212800	216335655	2940	2940	2940	2940	0
32	20241007	212700	216335655	2940	2940	2940	2940	549
33	20241007	212600	216335655	2940	2940	2940	2940	0
34	20241007	212500	216335655	2940	2940	2940	2940	0
35	20241007	212400	216335655	2940	2940	2940	2940	0
36	20241007	212300	216335655	2940	2940	2940	2940	0
37	20241007	212200	216335655	2940	2940	2940	2940	0
38	20241007	212100	216335655	2940	2940	2940	2940	0
39	20241007	212000	216335655	2940	2940	2940	2940	0
40	20241007	211900	216335655	2940	2940	2940	2940	0
41	20241007	211800	216335655	2940	2940	2940	2940	0
42	20241007	211700	216335655	2940	2940	2940	2940	0
43	20241007	211600	216335655	2940	2940	2940	2940	0
44	20241007	211500	216335655	2940	2940	2940	2940	0
45	20241007	211400	216335655	2940	2940	2940	2940	0
46	20241007	211300	216335655	2940	2940	2940	2940	0
47	20241007	211200	216335655	2940	2940	2940	2940	0
48	20241007	211100	216335655	2940	2940	2940	2940	0
49	20241007	211000	216335655	2940	2940	2940	2940	0
50	20241007	210900	216335655	2940	2940	2940	2940	0
51	20241007	210800	216335655	2940	2940	2940	2940	0
52	20241007	210700	216335655	2940	2940	2940	2940	0
53	20241007	210600	216335655	2940	2940	2940	2940	0
54	20241007	210500	216335655	2940	2940	2940	2940	0
55	20241007	210400	216335655	2940	2940	2940	2940	0
56	20241007	210300	216335655	2940	2940	2940	2940	0
57	20241007	210200	216335655	2940	2940	2940	2940	0
58	20241007	210100	216335655	2940	2940	2940	2940	0
59	20241007	210000	216335655	2940	2940	2940	2940	0
60	20241007	205900	216335655	2940	2940	2940	2940	0
61	20241007	205800	216335655	2940	2940	2940	2940	0
62	20241007	205700	216335655	2940	2940	2940	2940	549
63	20241007	205600	216335655	2940	2940	2940	2940	0
64	20241007	205500	216335655	2940	2940	2940	2940	0
65	20241007	205400	216335655	2940	2940	2940	2940	0
66	20241007	205300	216335655	2940	2940	2940	2940	0
67	20241007	205200	216335655	2940	2940	2940	2940	0
68	20241007	205100	216335655	2940	2940	2940	2940	0
69	20241007	205000	216335655	2940	2940	2940	2940	0
70	20241007	204900	216335655	2940	2940	2940	2940	0
71	20241007	204800	216335655	2940	2940	2940	2940	0
72	20241007	204700	216335655	2940	2940	2940	2940	0
73	20241007	204600	216335655	2940	2940	2940	2940	0
74	20241007	204500	216335655	2940	2940	2940	2940	0
75	20241007	204400	216335655	2940	2940	2940	2940	0
76	20241007	204300	216335655	2940	2940	2940	2940	0
77	20241007	204200	216335655	2940	2940	2940	2940	0
78	20241007	204100	216335655	2940	2940	2940	2940	0
79	20241007	204000	216335655	2940	2940	2940	2940	0
80	20241007	203900	216335655	2940	2940	2940	2940	0
81	20241007	203800	216335655	2940	2940	2940	2940	0
82	20241007	203700	216335655	2940	2940	2940	2940	0
83	20241007	203600	216335655	2940	2940	2940	2940	0
84	20241007	203500	216335655	2940	2940	2940	2940	0
85	20241007	203400	216335655	2940	2940	2940	2940	0
86	20241007	203300	216335655	2940	2940	2940	2940	0
87	20241007	203200	216335655	2940	2940	2940	2940	0
88	20241007	203100	216335655	2940	2940	2940	2940	0
89	20241007	203000	216335655	2940	2940	2940	2940	0
90	20241007	202900	216335655	2940	2940	2940	2940	0
91	20241007	202800	216335655	2940	2940	2940	2940	0
92	20241007	202700	216335655	2940	2940	2940	2940	549
93	20241007	202600	216335655	2940	2940	2940	2940	0
94	20241007	202500	216335655	2940	2940	2940	2940	0
95	20241007	202400	216335655	2940	2940	2940	2940	0
96	20241007	202300	216335655	2940	2940	2940	2940	0
97	20241007	202200	216335655	2940	2940	2940	2940	0
98	20241007	202100	216335655	2940	2940	2940	2940	0
99	20241007	202000	216335655	2940	2940	2940	2940	0
100	20241007	201900	216335655	2940	2940	2940	2940	0
101	20241007	201800	216335655	2940	2940	2940	2940	0
102	20241007	201700	216335655	2940	2940	2940	2940	0
103	20241007	201600	216335655	2940	2940	2940	2940	0
104	20241007	201500	216335655	2940	2940	2940	2940	0
105	20241007	201400	216335655	2940	2940	2940	2940	0
106	20241007	201300	216335655	2940	2940	2940	2940	0
107	20241007	201200	216335655	2940	2940	2940	2940	0
108	20241007	201100	216335655	2940	2940	2940	2940	0
109	20241007	201000	216335655	2940	2940	2940	2940	0
110	20241007	200900	216335655	2940	2940	2940	2940	0
111	20241007	200800	216335655	2940	2940	2940	2940	0
112	20241007	200700	216335655	2940	2940	2940	2940	0
113	20241007	200600	216335655	2940	2940	2940	2940	0
114	20241007	200500	216335655	2940	2940	2940	2940	0
115	20241007	200400	216335655	2940	2940	2940	2940	0
116	20241007	200300	216335655	2940	2940	2940	2940	0
117	20241007	200200	216335655	2940	2940	2940	2940	0
118	20241007	200100	216335655	2940	2940	2940	2940	0
119	20241007	200000	216335655	2940	2940	2940	2940	0
120	20241007	195900	216335655	2940	2940	2940	2940	0
121	20241007	195800	216335655	2940	2940	2940	2940	0
122	20241007	195700	216335655	2940	2940	2940	2940	549
123	20241007	195600	216335655	2940	2940	2940	2940	0
124	20241007	195500	216335655	2940	2940	2940	2940	0
125	20241007	195400	216335655	2940	2940	2940	2940	0
126	20241007	195300	216335655	2940	2940	2940	2940	0
127	20241007	195200	216335655	2940	2940	2940	2940	0
128	20241007	195100	216335655	2940	2940	2940	2940	0
129	20241007	195000	216335655	2940	2940	2940	2940	0
130	20241007	194900	216335655	2940	2940	2940	2940	0
131	20241007	194800	216335655	2940	2940	2940	2940	0
132	20241007	194700	216335655	2940	2940	2940	2940	0
133	20241007	194600	216335655	2940	2940	2940	2940	0
134	20241007	194500	216335655	2940	2940	2940	2940	0
135	20241007	194400	216335655	2940	2940	2940	2940	0
136	20241007	194300	216335655	2940	2940	2940	2940	0
137	20241007	194200	216335655	2940	2940	2940	2940	0
138	20241007	194100	216335655	2940	2940	2940	2940	0
139	20241007	194000	216335655	2940	2940	2940	2940	0
140	20241007	193900	216335655	2940	2940	2940	2940	0
141	20241007	193800	216335655	2940	2940	2940	2940	0
142	20241007	193700	216335655	2940	2940	2940	2940	0
143	20241007	193600	216335655	2940	2940	2940	2940	0
144	20241007	193500	216335655	2940	2940	2940	2940	0
145	20241007	193400	216335655	2940	2940	2940	2940	0
146	20241007	193300	216335655	2940	2940	2940	2940	0
147	20241007	193200	216335655	2940	2940	2940	2940	0
148	20241007	193100	216335655	2940	2940	2940	2940	0
149	20241007	193000	216335655	2940	2940	2940	2940	0
150	20241007	192900	216335655	2940	2940	2940	2940	0
151	20241007	192800	216335655	2940	2940	2940	2940	0
152	20241007	192700	216335655	2940	2940	2940	2940	549
153	20241007	192600	216335655	2940	2940	2940	2940	0
154	20241007	192500	216335655	2940	2940	2940	2940	0
155	20241007	192400	216335655	2940	2940	2940	2940	0
156	20241007	192300	216335655	2940	2940	2940	2940	0
157	20241007	192200	216335655	2940	2940	2940	2940	0
158	20241007	192100	216335655	2940	2940	2940	2940	0
159	20241007	192000	216335655	2940	2940	2940	2940	0
160	20241007	191900	216335655	2940	2940	2940	2940	0
161	20241007	191800	216335655	2940	2940	2940	2940	0
162	20241007	191700	216335655	2940	2940	2940	2940	0
163	20241007	191600	216335655	2940	2940	2940	2940	0
164	20241007	191500	216335655	2940	2940	2940	2940	0
165	20241007	191400	216335655	2940	2940	2940	2940	0
166	20241007	191300	216335655	2940	2940	2940	2940	0
167	20241007	191200	216335655	2940	2940	2940	2940	0
168	20241007	191100	216335655	2940	2940	2940	2940	0
169	20241007	191000	216335655	2940	2940	2940	2940	0
170	20241007	190900	216335655	2940	2940	2940	2940	0
171	20241007	190800	216335655	2940	2940	2940	2940	0
172	20241007	190700	216335655	2940	2940	2940	2940	0
173	20241007	190600	216335655	2940	2940	2940	2940	0
174	20241007	190500	216335655	2940	2940	2940	2940	0
175	20241007	190400	216335655	2940	2940	2940	2940	0
176	20241007	190300	216335655	2940	2940	2940	2940	0
177	20241007	190200	216335655	2940	2940	2940	2940	0
178	20241007	190100	216335655	2940	2940	2940	2940	0
179	20241007	190000	216335655	2940	2940	2940	2940	0
180	20241007	185900	216335655	2940	2940	2940	2940	0
181	20241007	185800	216335655	2940	2940	2940	2940	0
182	20241007	185700	216335655	2940	2940	2940	2940	549
183	20241007	185600	216335655	2940	2940	2940	2940	0
184	20241007	185500	216335655	2940	2940	2940	2940	0
185	20241007	185400	216335655	2940	2940	2940	2940	0
186	20241007	185300	216335655	2940	2940	2940	2940	0
187	20241007	185200	216335655	2940	2940	2940	2940	0
188	20241007	185100	216335655	2940	2940	2940	2940	0
189	20241007	185000	216335655	2940	2940	2940	2940	0
190	20241007	184900	216335655	2940	2940	2940	2940	0
191	20241007	184800	216335655	2940	2940	2940	2940	0
192	20241007	184700	216335655	2940	2940	2940	2940	0
193	20241007	184600	216335655	2940	2940	2940	2940	0
194	20241007	184500	216335655	2940	2940	2940	2940	0
195	20241007	184400	216335655	2940	2940	2940	2940	0
196	20241007	184300	216335655	2940	2940	2940	2940	0
197	20241007	184200	216335655	2940	2940	2940	2940	0
198	20241007	184100	216335655	2940	2940	2940	2940	0
199	20241007	184000	216335655	2940	2940	2940	2940	0
200	20241007	183900	216335655	2940	2940	2940	2940	0
201	20241007	183800	216335655	2940	2940	2940	2940	0
202	20241007	183700	216335655	2940	2940	2940	2940	0
203	20241007	183600	216335655	2940	2940	2940	2940	0
204	20241007	183500	216335655	2940	2940	2940	2940	0
205	20241007	183400	216335655	2940	2940	2940	2940	0
206	20241007	183300	216335655	2940	2940	2940	2940	0
207	20241007	183200	216335655	2940	2940	2940	2940	0
208	20241007	183100	216335655	2940	2940	2940	2940	0
209	20241007	183000	216335655	2940	2940	2940	2940	0
210	20241007	182900	216335655	2940	2940	2940	2940	0
211	20241007	182800	216335655	2940	2940	2940	2940	0
212	20241007	182700	216335655	2940	2940	2940	2940	549
213	20241007	182600	216335655	2940	2940	2940	2940	0
214	20241007	182500	216335655	2940	2940	2940	2940	0
215	20241007	182400	216335655	2940	2940	2940	2940	0
216	20241007	182300	216335655	2940	2940	2940	2940	0
217	20241007	182200	216335655	2940	2940	2940	2940	0
218	20241007	182100	216335655	2940	2940	2940	2940	0
219	20241007	182000	216335655	2940	2940	2940	2940	0
220	20241007	181900	216335655	2940	2940	2940	2940	0
221	20241007	181800	216335655	2940	2940	2940	2940	0
222	20241007	181700	216335655	2940	2940	2940	2940	0
223	20241007	181600	216335655	2940	2940	2940	2940	0
224	20241007	181500	216335655	2940	2940	2940	2940	0
225	20241007	181400	216335655	2940	2940	2940	2940	0
226	20241007	181300	216335655	2940	2940	2940	2940	0
227	20241007	181200	216335655	2940	2940	2940	2940	0
228	20241007	181100	216335655	2940	2940	2940	2940	0
229	20241007	181000	216335655	2940	2940	2940	2940	0
230	20241007	180900	216335655	2940	2940	2940	2940	0
231	20241007	180800	216335655	2940	2940	2940	2940	0
232	20241007	180700	216335655	2940	2940	2940	2940	0
233	20241007	180600	216335655	2940	2940	2940	2940	0
234	20241007	180500	216335655	2940	2940	2940	2940	0
235	20241007	180400	216335655	2940	2940	2940	2940	0
236	20241007	180300	216335655	2940	2940	2940	2940	0
237	20241007	180200	216335655	2940	2940	2940	2940	0
238	20241007	180100	216335655	2940	2940	2940	2940	0
239	20241007	180000	216335655	2940	2940	2940	2940	0
240	20241007	175900	216335655	2940	2940	2940	2940	0
241	20241007	175800	216335655	2940	2940	2940	2940	0
242	20241007	175700	216335655	2940	2940	2940	2940	549
243	20241007	175600	216335655	2940	2940	2940	2940	0
244	20241007	175500	216335655	2940	2940	2940	2940	0
245	20241007	175400	216335655	2940	2940	2940	2940	0
246	20241007	175300	216335655	2940	2940	2940	2940	0
247	20241007	175200	216335655	2940	2940	2940	2940	0
248	20241007	175100	216335655	2940	2940	2940	2940	0
249	20241007	175000	216335655	2940	2940	2940	2940	0
250	20241007	174900	216335655	2940	2940	2940	2940	0
251	20241007	174800	216335655	2940	2940	2940	2940	0
252	20241007	174700	216335655	2940	2940	2940	2940	0
253	20241007	174600	216335655	2940	2940	2940	2940	0
254	20241007	174500	216335655	2940	2940	2940	2940	0
255	20241007	174400	216335655	2940	2940	2940	2940	0
256	20241007	174300	216335655	2940	2940	2940	2940	0
257	20241007	174200	216335655	2940	2940	2940	2940	0
258	20241007	174100	216335655	2940	2940	2940	2940	0
259	20241007	174000	216335655	2940	2940	2940	2940	0
260	20241007	173900	216335655	2940	2940	2940	2940	0
261	20241007	173800	216335655	2940	2940	2940	2940	0
262	20241007	173700	216335655	2940	2940	2940	2940	0
263	20241007	173600	216335655	2940	2940	2940	2940	0
264	20241007	173500	216335655	2940	2940	2940	2940	0
265	20241007	173400	216335655	2940	2940	2940	2940	0
266	20241007	173300	216335655	2940	2940	2940	2940	0
267	20241007	173200	216335655	2940	2940	2940	2940	0
268	20241007	173100	216335655	2940	2940	2940	2940	0
269	20241007	173000	216335655	2940	2940	2940	2940	0
270	20241007	172900	216335655	2940	2940	2940	2940	0
271	20241007	172800	216335655	2940	2940	2940	2940	0
272	20241007	172700	216335655	2940	2940	2940	2940	549
273	20241007	172600	216335655	2940	2940	2940	2940	0
274	20241007	172500	216335655	2940	2940	2940	2940	0
275	20241007	172400	216335655	2940	2940	2940	2940	0
276	20241007	172300	216335655	2940	2940	2940	2940	0
277	20241007	172200	216335655	2940	2940	2940	2940	0
278	20241007	172100	216335655	2940	2940	2940	2940	0
279	20241007	172000	216335655	2940	2940	2940	2940	0
280	20241007	171900	216335655	2940	2940	2940	2940	0
281	20241007	171800	216335655	2940	2940	2940	2940	0
282	20241007	171700	216335655	2940	2940	2940	2940	0
283	20241007	171600	216335655	2940	2940	2940	2940	0
284	20241007	171500	216335655	2940	2940	2940	2940	0
285	20241007	171400	216335655	2940	2940	2940	2940	0
286	20241007	171300	216335655	2940	2940	2940	2940	0
287	20241007	171200	216335655	2940	2940	2940	2940	0
288	20241007	171100	216335655	2940	2940	2940	2940	0
289	20241007	171000	216335655	2940	2940	2940	2940	0
290	20241007	170900	216335655	2940	2940	2940	2940	0
291	20241007	170800	216335655	2940	2940	2940	2940	0
292	20241007	170700	216335655	2940	2940	2940	2940	0
293	20241007	170600	216335655	2940	2940	2940	2940	0
294	20241007	170500	216335655	2940	2940	2940	2940	0
295	20241007	170400	216335655	2940	2940	2940	2940	0
296	20241007	170300	216335655	2940	2940	2940	2940	0
297	20241007	170200	216335655	2940	2940	2940	2940	0
298	20241007	170100	216335655	2940	2940	2940	2940	0
299	20241007	170000	216335655	2940	2940	2940	2940	0
300	20241007	165900	216335655	2940	2940	2940	2940	0
301	20241007	165800	216335655	2940	2940	2940	2940	0
302	20241007	165700	216335655	2940	2940	2940	2940	549
303	20241007	165600	216335655	2940	2940	2940	2940	0
304	20241007	165500	216335655	2940	2940	2940	2940	0
305	20241007	165400	216335655	2940	2940	2940	2940	0
306	20241007	165300	216335655	2940	2940	2940	2940	0
307	20241007	165200	216335655	2940	2940	2940	2940	0
308	20241007	165100	216335655	2940	2940	2940	2940	0
309	20241007	165000	216335655	2940	2940	2940	2940	0
310	20241007	164900	216335655	2940	2940	2940	2940	0
311	20241007	164800	216335655	2940	2940	2940	2940	0
312	20241007	164700	216335655	2940	2940	2940	2940	0
313	20241007	164600	216335655	2940	2940	2940	2940	0
314	20241007	164500	216335655	2940	2940	2940	2940	0
315	20241007	164400	216335655	2940	2940	2940	2940	0
316	20241007	164300	216335655	2940	2940	2940	2940	0
317	20241007	164200	216335655	2940	2940	2940	2940	0
318	20241007	164100	216335655	2940	2940	2940	2940	0
319	20241007	164000	216335655	2940	2940	2940	2940	0
320	20241007	163900	216335655	2940	2940	2940	2940	0
321	20241007	163800	216335655	2940	2940	2940	2940	0
322	20241007	163700	216335655	2940	2940	2940	2940	0
323	20241007	163600	216335655	2940	2940	2940	2940	0
324	20241007	163500	216335655	2940	2940	2940	2940	0
325	20241007	163400	216335655	2940	2940	2940	2940	0
326	20241007	163300	216335655	2940	2940	2940	2940	0
327	20241007	163200	216335655	2940	2940	2940	2940	0
328	20241007	163100	216335655	2940	2940	2940	2940	0
329	20241007	163000	216335655	2940	2940	2940	2940	0
330	20241007	162900	216335655	2940	2940	2940	2940	0
331	20241007	162800	216335655	2940	2940	2940	2940	0
332	20241007	162700	216335655	2940	2940	2940	2940	549
333	20241007	162600	216335655	2940	2940	2940	2940	0
334	20241007	162500	216335655	2940	2940	2940	2940	0
335	20241007	162400	216335655	2940	2940	2940	2940	0
336	20241007	162300	216335655	2940	2940	2940	2940	0
337	20241007	162200	216335655	2940	2940	2940	2940	0
338	20241007	162100	216335655	2940	2940	2940	2940	0
339	20241007	162000	216335655	2940	2940	2940	2940	0
340	20241007	161900	216335655	2940	2940	2940	2940	0
341	20241007	161800	216335655	2940	2940	2940	2940	0
342	20241007	161700	216335655	2940	2940	2940	2940	0
343	20241007	161600	216335655	2940	2940	2940	2940	0
344	20241007	161500	216335655	2940	2940	2940	2940	0
345	20241007	161400	216335655	2940	2940	2940	2940	0
346	20241007	161300	216335655	2940	2940	2940	2940	0
347	20241007	161200	216335655	2940	2940	2940	2940	0
348	20241007	161100	216335655	2940	2940	2940	2940	0
349	20241007	161000	216335655	2940	2940	2940	2940	0
350	20241007	160900	216335655	2940	2940	2940	2940	0
351	20241007	160800	216335655	2940	2940	2940	2940	0
352	20241007	160700	216335655	2940	2940	2940	2940	0
353	20241007	160600	216335655	2940	2940	2940	2940	0
354	20241007	160500	216335655	2940	2940	2940	2940	0
355	20241007	160400	216335655	2940	2940	2940	2940	0
356	20241007	160300	216335655	2940	2940	2940	2940	0
357	20241007	160200	216335655	2940	2940	2940	2940	0
358	20241007	160100	216335655	2940	2940	2940	2940	0
359	20241007	160000	216335655	2940	2940	2940	2940	0
360	20241007	155900	216335655	2940	2940	2940	2940	0
361	20241007	155800	216335655	2940	2940	2940	2940	0
362	20241007	155700	216335655	2940	2940	2940	2940	549
363	20241007	155600	216335655	2940	2940	2940	2940	0
364	20241007	155500	216335655	2940	2940	2940	2940	0
365	20241007	155400	216335655	2940	2940	2940	2940	0
366	20241007	155300	216335655	2940	2940	2940	2940	0
367	20241007	155200	216335655	2940	2940	2940	2940	0
368	20241007	155100	216335655	2940	2940	2940	2940	0
369	20241007	155000	216335655	2940	2940	2940	2940	0
370	20241007	154900	216335655	2940	2940	2940	2940	0
371	20241007	154800	216335655	2940	2940	2940	2940	0
372	20241007	154700	216335655	2940	2940	2940	2940	0
373	20241007	154600	216335655	2940	2940	2940	2940	0
374	20241007	154500	216335655	2940	2940	2940	2940	0
375	20241007	154400	216335655	2940	2940	2940	2940	0
376	20241007	154300	216335655	2940	2940	2940	2940	0
377	20241007	154200	216335655	2940	2940	2940	2940	0
378	20241007	154100	216335655	2940	2940	2940	2940	0
379	20241007	154000	216335655	2940	2940	2940	2940	0
380	20241007	153900	216335655	2940	2940	2940	2940	0
381	20241007	153800	216335655	2940	2940	2940	2940	0
382	20241007	153700	216335655	2940	2940	2940	2940	0
383	20241007	153600	216335655	2940	2940	2940	2940	0
384	20241007	153500	216335655	2940	2940	2940	2940	0
385	20241007	153400	216335655	2940	2940	2940	2940	0
386	20241007	153300	216335655	2940	2940	2940	2940	0
387	20241007	153200	216335655	2940	2940	2940	2940	0
388	20241007	153100	216335655	2940	2940	2940	2940	0
389	20241007	153000	216335655	2940	2940	2940	2940	549
390	20241007	152900	214721595	2940	2940	2940	2940	0
391	20241007	152800	214721595	2940	2940	2940	2940	0
392	20241007	152700	214721595	2940	2940	2940	2940	0
393	20241007	152600	214721595	2940	2940	2940	2940	0
394	20241007	152500	214721595	2940	2940	2940	2940	0
395	20241007	152400	214721595	2940	2940	2940	2940	0
396	20241007	152300	214721595	2940	2940	2940	2940	0
397	20241007	152200	214721595	2940	2940	2940	2940	0
398	20241007	152100	214721595	2940	2940	2940	2940	0
399	20241007	152000	214721595	2940	2940	2940	2940	0
400	20241007	151900	214721595	2940	2940	2940	2940	0
401	20241007	151800	214721595	2940	2940	2940	2940	0
402	20241007	151700	214721595	2940	2940	2940	2940	0
403	20241007	151600	214721595	2940	2940	2940	2940	0
404	20241007	151500	214721595	2940	2935	2940	2935	432
405	20241007	151400	213451570	2910	2910	2910	2910	0
406	20241007	151300	213451570	2910	2910	2910	2910	0
407	20241007	151200	213451570	2910	2910	2910	2910	0
408	20241007	151100	213451570	2910	2910	2910	2910	0
409	20241007	151000	213451570	2910	2910	2910	2910	2
410	20241007	150900	213445750	2915	2915	2915	2915	45
411	20241007	150800	213314575	2925	2925	2925	2925	0
412	20241007	150700	213314575	2925	2925	2925	2925	0
413	20241007	150600	213314575	2925	2925	2925	2925	0
414	20241007	150500	213314575	2925	2925	2925	2925	3000
415	20241007	150400	204539575	2940	2940	2940	2940	2
416	20241007	150300	204533695	2925	2925	2925	2925	0
417	20241007	150200	204533695	2925	2925	2925	2925	0
418	20241007	150100	204533695	2925	2925	2925	2925	0
419	20241007	150000	204533695	2925	2925	2925	2925	0
420	20241007	145900	204533695	2925	2925	2925	2925	0
421	20241007	145800	204533695	2925	2925	2925	2925	0
422	20241007	145700	204533695	2925	2925	2925	2925	0
423	20241007	145600	204533695	2925	2925	2925	2925	0
424	20241007	145500	204533695	2925	2925	2925	2925	0
425	20241007	145400	204533695	2925	2925	2925	2925	813
426	20241007	145300	202155670	2945	2945	2945	2945	0
427	20241007	145200	202155670	2945	2945	2945	2945	0
428	20241007	145100	202155670	2945	2945	2945	2945	0
429	20241007	145000	202155670	2945	2930	2945	2930	20000
430	20241007	144900	143287925	2925	2925	2925	2925	0
431	20241007	144800	143287925	2925	2925	2925	2925	0
432	20241007	144700	143287925	2925	2925	2925	2925	11
433	20241007	144600	143255750	2935	2935	2935	2935	0
434	20241007	144500	143255750	2935	2935	2935	2935	0
435	20241007	144400	143255750	2935	2935	2935	2935	0
436	20241007	144300	143255750	2935	2935	2935	2935	0
437	20241007	144200	143255750	2935	2935	2935	2935	0
438	20241007	144100	143255750	2935	2935	2935	2935	0
439	20241007	144000	143255750	2935	2935	2935	2935	0
440	20241007	143900	143255750	2935	2935	2935	2935	0
441	20241007	143800	143255750	2935	2935	2935	2935	0
442	20241007	143700	143255750	2935	2935	2935	2935	0
443	20241007	143600	143255750	2935	2925	2935	2925	7
444	20241007	143500	143235265	2915	2915	2915	2915	35
445	20241007	143400	143133240	2930	2930	2930	2930	0
446	20241007	143300	143133240	2930	2930	2930	2930	10
447	20241007	143200	143103940	2915	2915	2915	2915	0
448	20241007	143100	143103940	2915	2915	2915	2915	1
449	20241007	143000	143101025	2935	2935	2935	2935	0
450	20241007	142900	143101025	2935	2935	2935	2935	0
451	20241007	142800	143101025	2935	2935	2935	2935	0
452	20241007	142700	143101025	2935	2935	2935	2935	0
453	20241007	142600	143101025	2935	2935	2935	2935	0
454	20241007	142500	143101025	2935	2935	2935	2935	0
455	20241007	142400	143101025	2935	2920	2935	2920	48
456	20241007	142300	142960405	2930	2930	2930	2930	0
457	20241007	142200	142960405	2930	2930	2930	2930	0
458	20241007	142100	142960405	2930	2930	2930	2930	0
459	20241007	142000	142960405	2930	2930	2930	2930	0
460	20241007	141900	142960405	2930	2930	2930	2930	0
461	20241007	141800	142960405	2930	2930	2930	2930	0
462	20241007	141700	142960405	2930	2930	2930	2930	0
463	20241007	141600	142960405	2930	2930	2930	2930	0
464	20241007	141500	142960405	2930	2930	2930	2930	670
465	20241007	141400	140997305	2945	2945	2945	2945	0
466	20241007	141300	140997305	2945	2945	2945	2945	0
467	20241007	141200	140997305	2945	2945	2945	2945	0
468	20241007	141100	140997305	2945	2945	2945	2945	0
469	20241007	141000	140997305	2945	2930	2945	2930	142
470	20241007	140900	140581215	2930	2930	2930	2930	0
471	20241007	140800	140581215	2930	2930	2930	2930	15
472	20241007	140700	140537265	2910	2915	2915	2910	1350
473	20241007	140600	136606430	2915	2920	2920	2915	64
474	20241007	140500	136419820	2930	2930	2930	2930	0
475	20241007	140400	136419820	2930	2930	2930	2930	0
476	20241007	140300	136419820	2930	2920	2930	2915	353
477	20241007	140200	135390390	2925	2925	2925	2925	0
478	20241007	140100	135390390	2925	2925	2925	2925	30
479	20241007	140000	135302640	2930	2930	2930	2930	0
480	20241007	135900	135302640	2930	2930	2930	2930	0
481	20241007	135800	135302640	2930	2930	2930	2930	0
482	20241007	135700	135302640	2930	2930	2930	2930	828
483	20241007	135600	132876600	2935	2935	2935	2935	27
484	20241007	135500	132797355	2940	2940	2940	2940	134
485	20241007	135400	132403395	2940	2940	2940	2940	0
486	20241007	135300	132403395	2940	2940	2940	2940	20
487	20241007	135200	132344595	2955	2955	2955	2955	0
488	20241007	135100	132344595	2955	2955	2955	2955	0
489	20241007	135000	132344595	2955	2955	2955	2955	0
490	20241007	134900	132344595	2955	2955	2955	2955	0
491	20241007	134800	132344595	2955	2955	2955	2955	0
492	20241007	134700	132344595	2955	2945	2955	2945	5
493	20241007	134600	132329830	2950	2950	2950	2950	0
494	20241007	134500	132329830	2950	2950	2950	2950	0
495	20241007	134400	132329830	2950	2950	2950	2950	0
496	20241007	134300	132329830	2950	2950	2950	2950	0
497	20241007	134200	132329830	2950	2950	2950	2950	3071
498	20241007	134100	123270380	2950	2950	2950	2950	20000
499	20241007	134000	64270380	2960	2960	2960	2960	0
500	20241007	133900	64270380	2960	2960	2960	2960	0
501	20241007	133800	64270380	2960	2960	2960	2960	0
502	20241007	133700	64270380	2960	2960	2960	2955	249
503	20241007	133600	63533585	2960	2960	2960	2960	0
504	20241007	133500	63533585	2960	2960	2960	2960	0
505	20241007	133400	63533585	2960	2960	2960	2960	273
506	20241007	133300	62725505	2960	2960	2960	2960	20
507	20241007	133200	62666305	2960	2960	2960	2960	13
508	20241007	133100	62627825	2955	2940	2955	2940	6931
509	20241007	133000	42195610	2945	2945	2945	2945	0
510	20241007	132900	42195610	2945	2945	2945	2945	0
511	20241007	132800	42195610	2945	2945	2945	2945	0
512	20241007	132700	42195610	2945	2945	2945	2945	0
513	20241007	132600	42195610	2945	2945	2945	2945	0
514	20241007	132500	42195610	2945	2945	2945	2945	0
515	20241007	132400	42195610	2945	2945	2945	2945	0
516	20241007	132300	42195610	2945	2945	2945	2945	0
517	20241007	132200	42195610	2945	2945	2945	2945	0
518	20241007	132100	42195610	2945	2945	2945	2945	0
519	20241007	132000	42195610	2945	2945	2945	2945	10
520	20241007	131900	42166160	2930	2930	2930	2930	0
521	20241007	131800	42166160	2930	2930	2930	2930	0
522	20241007	131700	42166160	2930	2930	2930	2930	0
523	20241007	131600	42166160	2930	2930	2930	2930	0
524	20241007	131500	42166160	2930	2930	2930	2930	0
525	20241007	131400	42166160	2930	2930	2930	2930	0
526	20241007	131300	42166160	2930	2935	2935	2930	60
527	20241007	131200	41990310	2945	2945	2945	2945	1
528	20241007	131100	41987365	2950	2945	2950	2940	1063
529	20241007	131000	38856905	2945	2930	2945	2930	41
530	20241007	130900	38736175	2945	2930	2945	2930	15
531	20241007	130800	38692015	2940	2940	2940	2940	100
532	20241007	130700	38398015	2940	2945	2945	2940	523
533	20241007	130600	36860280	2940	2940	2940	2940	1000
534	20241007	130500	33920280	2940	2940	2940	2940	0
535	20241007	130400	33920280	2940	2940	2940	2940	0
536	20241007	130300	33920280	2940	2940	2940	2940	0
537	20241007	130200	33920280	2940	2940	2940	2940	40
538	20241007	130100	33802680	2940	2940	2940	2940	0
539	20241007	130000	33802680	2940	2940	2940	2940	0
540	20241007	125900	33802680	2940	2940	2940	2940	0
541	20241007	125800	33802680	2940	2940	2940	2940	0
542	20241007	125700	33802680	2940	2930	2940	2925	18
543	20241007	125600	33749855	2930	2935	2935	2925	1283
544	20241007	125500	29991230	2945	2945	2945	2945	0
545	20241007	125400	29991230	2945	2945	2945	2945	0
546	20241007	125300	29991230	2945	2945	2945	2945	0
547	20241007	125200	29991230	2945	2945	2945	2945	0
548	20241007	125100	29991230	2945	2945	2945	2945	0
549	20241007	125000	29991230	2945	2945	2945	2945	0
550	20241007	124900	29991230	2945	2945	2945	2945	0
551	20241007	124800	29991230	2945	2945	2945	2945	0
552	20241007	124700	29991230	2945	2940	2945	2935	15
553	20241007	124600	29947135	2945	2945	2945	2945	0
554	20241007	124500	29947135	2945	2945	2945	2945	0
555	20241007	124400	29947135	2945	2945	2945	2945	0
556	20241007	124300	29947135	2945	2935	2945	2935	12
557	20241007	124200	29911860	2940	2940	2940	2940	10
558	20241007	124100	29882460	2950	2945	2950	2945	18
559	20241007	124000	29829420	2950	2940	2950	2940	500
560	20241007	123900	28356210	2945	2945	2945	2945	0
561	20241007	123800	28356210	2945	2945	2945	2945	0
562	20241007	123700	28356210	2945	2945	2945	2945	50
563	20241007	123600	28208960	2945	2945	2945	2945	0
564	20241007	123500	28208960	2945	2945	2945	2945	0
565	20241007	123400	28208960	2945	2945	2945	2945	1
566	20241007	123300	28206015	2945	2945	2945	2945	0
567	20241007	123200	28206015	2945	2945	2945	2945	3
568	20241007	123100	28197180	2935	2935	2935	2935	0
569	20241007	123000	28197180	2935	2935	2935	2935	0
570	20241007	122900	28197180	2935	2935	2935	2935	1
571	20241007	122800	28194245	2940	2930	2940	2930	6
572	20241007	122700	28176615	2940	2940	2940	2940	0
573	20241007	122600	28176615	2940	2940	2940	2940	0
574	20241007	122500	28176615	2940	2940	2940	2940	2
575	20241007	122400	28170735	2930	2930	2930	2930	0
576	20241007	122300	28170735	2930	2930	2930	2930	0
577	20241007	122200	28170735	2930	2930	2930	2930	0
578	20241007	122100	28170735	2930	2950	2950	2930	23
579	20241007	122000	28102935	2955	2955	2955	2955	0
580	20241007	121900	28102935	2955	2955	2955	2955	0
581	20241007	121800	28102935	2955	2955	2955	2955	0
582	20241007	121700	28102935	2955	2955	2955	2955	0
583	20241007	121600	28102935	2955	2955	2955	2955	0
584	20241007	121500	28102935	2955	2955	2955	2955	0
585	20241007	121400	28102935	2955	2955	2955	2955	0
586	20241007	121300	28102935	2955	2955	2955	2955	0
587	20241007	121200	28102935	2955	2955	2955	2955	0
588	20241007	121100	28102935	2955	2955	2955	2955	0
589	20241007	121000	28102935	2955	2955	2955	2955	0
590	20241007	120900	28102935	2955	2955	2955	2955	0
591	20241007	120800	28102935	2955	2955	2955	2955	0
592	20241007	120700	28102935	2955	2955	2955	2955	0
593	20241007	120600	28102935	2955	2955	2955	2955	0
594	20241007	120500	28102935	2955	2955	2955	2955	0
595	20241007	120400	28102935	2955	2955	2955	2955	0
596	20241007	120300	28102935	2955	2955	2955	2955	0
597	20241007	120200	28102935	2955	2955	2955	2955	0
598	20241007	120100	28102935	2955	2955	2955	2955	0
599	20241007	120000	28102935	2955	2950	2955	2950	54
600	20241007	115900	27943615	2950	2950	2950	2950	0
601	20241007	115800	27943615	2950	2950	2950	2950	0
602	20241007	115700	27943615	2950	2950	2950	2950	0
603	20241007	115600	27943615	2950	2950	2950	2950	0
604	20241007	115500	27943615	2950	2950	2950	2950	0
605	20241007	115400	27943615	2950	2950	2950	2950	0
606	20241007	115300	27943615	2950	2950	2950	2950	13
607	20241007	115200	27905265	2930	2930	2930	2930	0
608	20241007	115100	27905265	2930	2930	2930	2930	0
609	20241007	115000	27905265	2930	2930	2930	2930	286
610	20241007	114900	27067285	2930	2930	2930	2930	50
611	20241007	114800	26920785	2950	2950	2950	2950	0
612	20241007	114700	26920785	2950	2950	2950	2950	0
613	20241007	114600	26920785	2950	2950	2950	2950	0
614	20241007	114500	26920785	2950	2950	2950	2950	0
615	20241007	114400	26920785	2950	2950	2950	2950	0
616	20241007	114300	26920785	2950	2950	2950	2950	0
617	20241007	114200	26920785	2950	2950	2950	2950	0
618	20241007	114100	26920785	2950	2950	2950	2950	0
619	20241007	114000	26920785	2950	2950	2950	2950	1
620	20241007	113900	26917835	2950	2950	2950	2950	0
621	20241007	113800	26917835	2950	2950	2950	2950	109
622	20241007	113700	26596285	2955	2955	2955	2955	33
623	20241007	113600	26498770	2965	2965	2965	2965	0
624	20241007	113500	26498770	2965	2965	2965	2965	0
625	20241007	113400	26498770	2965	2965	2965	2965	0
626	20241007	113300	26498770	2965	2965	2965	2965	0
627	20241007	113200	26498770	2965	2965	2965	2965	400
628	20241007	113100	25312770	2965	2965	2965	2965	0
629	20241007	113000	25312770	2965	2965	2965	2965	0
630	20241007	112900	25312770	2965	2965	2965	2965	0
631	20241007	112800	25312770	2965	2965	2965	2965	0
632	20241007	112700	25312770	2965	2965	2965	2965	0
633	20241007	112600	25312770	2965	2965	2965	2965	0
634	20241007	112500	25312770	2965	2965	2965	2965	0
635	20241007	112400	25312770	2965	2965	2965	2965	0
636	20241007	112300	25312770	2965	2965	2965	2965	0
637	20241007	112200	25312770	2965	2965	2965	2965	1
638	20241007	112100	25309805	2970	2970	2970	2970	0
639	20241007	112000	25309805	2970	2970	2970	2970	0
640	20241007	111900	25309805	2970	2970	2970	2970	0
641	20241007	111800	25309805	2970	2970	2970	2970	0
642	20241007	111700	25309805	2970	2970	2970	2970	0
643	20241007	111600	25309805	2970	2970	2970	2970	0
644	20241007	111500	25309805	2970	2970	2970	2970	0
645	20241007	111400	25309805	2970	2970	2970	2970	0
646	20241007	111300	25309805	2970	2970	2970	2970	0
647	20241007	111200	25309805	2970	2970	2970	2970	0
648	20241007	111100	25309805	2970	2970	2970	2970	0
649	20241007	111000	25309805	2970	2970	2970	2970	0
650	20241007	110900	25309805	2970	2970	2970	2970	0
651	20241007	110800	25309805	2970	2970	2970	2970	0
652	20241007	110700	25309805	2970	2970	2970	2970	0
653	20241007	110600	25309805	2970	2970	2970	2970	0
654	20241007	110500	25309805	2970	2970	2970	2970	0
655	20241007	110400	25309805	2970	2970	2970	2970	0
656	20241007	110300	25309805	2970	2970	2970	2970	0
657	20241007	110200	25309805	2970	2970	2970	2970	0
658	20241007	110100	25309805	2970	2970	2970	2970	0
659	20241007	110000	25309805	2970	2970	2970	2970	0
660	20241007	105900	25309805	2970	2970	2970	2970	0
661	20241007	105800	25309805	2970	2970	2970	2970	0
662	20241007	105700	25309805	2970	2970	2970	2970	0
663	20241007	105600	25309805	2970	2965	2970	2965	4
664	20241007	105500	25297940	2970	2970	2970	2970	0
665	20241007	105400	25297940	2970	2970	2970	2970	0
666	20241007	105300	25297940	2970	2970	2970	2970	0
667	20241007	105200	25297940	2970	2970	2970	2970	49
668	20241007	105100	25152410	2970	2970	2970	2970	0
669	20241007	105000	25152410	2970	2970	2970	2970	0
670	20241007	104900	25152410	2970	2970	2970	2970	0
671	20241007	104800	25152410	2970	2955	2970	2950	35
672	20241007	104700	25048785	2975	2975	2975	2975	0
673	20241007	104600	25048785	2975	2975	2975	2975	1
674	20241007	104500	25045810	2960	2960	2960	2960	104
675	20241007	104400	24737970	2980	2980	2980	2980	0
676	20241007	104300	24737970	2980	2980	2980	2980	0
677	20241007	104200	24737970	2980	2980	2980	2980	0
678	20241007	104100	24737970	2980	2980	2980	2980	0
679	20241007	104000	24737970	2980	2980	2980	2980	0
680	20241007	103900	24737970	2980	2965	2980	2965	11
681	20241007	103800	24705340	2980	2970	2980	2970	25
682	20241007	103700	24631080	2975	2975	2975	2975	0
683	20241007	103600	24631080	2975	2955	2975	2945	374
684	20241007	103500	23524900	2955	2950	2955	2950	1657
685	20241007	103400	18631755	2950	2950	2950	2950	222
686	20241007	103300	17976855	2950	2950	2950	2950	0
687	20241007	103200	17976855	2950	2950	2950	2950	0
688	20241007	103100	17976855	2950	2950	2950	2950	0
689	20241007	103000	17976855	2950	2950	2950	2950	0
690	20241007	102900	17976855	2950	2950	2950	2950	0
691	20241007	102800	17976855	2950	2950	2950	2950	0
692	20241007	102700	17976855	2950	2950	2950	2950	0
693	20241007	102600	17976855	2950	2950	2950	2950	0
694	20241007	102500	17976855	2950	2950	2950	2950	0
695	20241007	102400	17976855	2950	2950	2950	2950	0
696	20241007	102300	17976855	2950	2950	2950	2950	19
697	20241007	102200	17920805	2930	2945	2945	2930	178
698	20241007	102100	17399070	2950	2950	2950	2950	0
699	20241007	102000	17399070	2950	2950	2950	2950	0
700	20241007	101900	17399070	2950	2950	2950	2950	0
701	20241007	101800	17399070	2950	2950	2950	2950	0
702	20241007	101700	17399070	2950	2950	2950	2950	0
703	20241007	101600	17399070	2950	2950	2950	2950	10
704	20241007	101500	17369570	2950	2950	2950	2950	0
705	20241007	101400	17369570	2950	2950	2950	2950	0
706	20241007	101300	17369570	2950	2950	2950	2950	200
707	20241007	101200	16779570	2950	2950	2950	2950	0
708	20241007	101100	16779570	2950	2950	2950	2950	0
709	20241007	101000	16779570	2950	2950	2950	2950	0
710	20241007	100900	16779570	2950	2950	2950	2950	0
711	20241007	100800	16779570	2950	2950	2950	2950	10
712	20241007	100700	16750070	2950	2950	2950	2950	0
713	20241007	100600	16750070	2950	2950	2950	2950	0
714	20241007	100500	16750070	2950	2950	2950	2950	0
715	20241007	100400	16750070	2950	2950	2950	2950	0
716	20241007	100300	16750070	2950	2950	2950	2950	3
717	20241007	100200	16741220	2950	2950	2950	2950	0
718	20241007	100100	16741220	2950	2950	2950	2950	0
719	20241007	100000	16741220	2950	2950	2950	2950	0
720	20241007	095900	16741220	2950	2950	2950	2950	0
721	20241007	095800	16741220	2950	2950	2950	2950	0
722	20241007	095700	16741220	2950	2950	2950	2950	0
723	20241007	095600	16741220	2950	2950	2950	2950	0
724	20241007	095500	16741220	2950	2950	2950	2950	0
725	20241007	095400	16741220	2950	2950	2950	2950	0
726	20241007	095300	16741220	2950	2950	2950	2950	0
727	20241007	095200	16741220	2950	2950	2950	2950	0
728	20241007	095100	16741220	2950	2950	2950	2950	0
729	20241007	095000	16741220	2950	2950	2950	2950	0
730	20241007	094900	16741220	2950	2950	2950	2950	0
731	20241007	094800	16741220	2950	2950	2950	2950	0
732	20241007	094700	16741220	2950	2945	2950	2945	54
733	20241007	094600	16582180	2945	2945	2945	2945	1
734	20241007	094500	16579235	2930	2930	2930	2930	0
735	20241007	094400	16579235	2930	2945	2945	2930	520
736	20241007	094300	15055335	2955	2955	2955	2955	0
737	20241007	094200	15055335	2955	2955	2955	2955	0
738	20241007	094100	15055335	2955	2955	2955	2955	0
739	20241007	094000	15055335	2955	2955	2955	2955	0
740	20241007	093900	15055335	2955	2955	2955	2955	0
741	20241007	093800	15055335	2955	2950	2955	2950	1010
742	20241007	093700	12074785	2940	2940	2940	2940	0
743	20241007	093600	12074785	2940	2940	2940	2940	0
744	20241007	093500	12074785	2940	2940	2940	2940	0
745	20241007	093400	12074785	2940	2945	2945	2940	373
746	20241007	093300	10977800	2950	2940	2950	2940	700
747	20241007	093200	8912950	2930	2930	2930	2930	0
748	20241007	093100	8912950	2930	2930	2930	2930	0
749	20241007	093000	8912950	2930	2930	2930	2930	0
750	20241007	092900	8912950	2930	2930	2930	2930	0
751	20241007	092800	8912950	2930	2930	2930	2930	0
752	20241007	092700	8912950	2930	2930	2930	2930	0
753	20241007	092600	8912950	2930	2930	2930	2930	305
754	20241007	092500	8019300	2930	2930	2930	2930	0
755	20241007	092400	8019300	2930	2930	2930	2930	0
756	20241007	092300	8019300	2930	2930	2930	2930	500
757	20241007	092200	6554300	2950	2950	2950	2950	0
758	20241007	092100	6554300	2950	2950	2950	2950	100
759	20241007	092000	6259300	2950	2950	2950	2950	0
760	20241007	091900	6259300	2950	2950	2950	2950	0
761	20241007	091800	6259300	2950	2950	2950	2950	0
762	20241007	091700	6259300	2950	2950	2950	2950	0
763	20241007	091600	6259300	2950	2950	2950	2950	1
764	20241007	091500	6256350	2930	2930	2930	2930	0
765	20241007	091400	6256350	2930	2930	2930	2930	0
766	20241007	091300	6256350	2930	2930	2930	2930	0
767	20241007	091200	6256350	2930	2930	2930	2930	0
768	20241007	091100	6256350	2930	2930	2930	2930	0
769	20241007	091000	6256350	2930	2930	2930	2930	500
770	20241007	090900	4791350	2930	2930	2930	2930	500
771	20241007	090800	3326350	2930	2930	2930	2930	0
772	20241007	090700	3326350	2930	2930	2930	2930	0
773	20241007	090600	3326350	2930	2935	2935	2930	508
774	20241007	090500	1837890	2940	2940	2940	2940	5
775	20241007	090400	1823190	2940	2940	2940	2940	0
776	20241007	090300	1823190	2940	2940	2940	2940	0
777	20241007	090200	1823190	2940	2940	2940	2940	0
778	20241007	090100	1823190	2940	2955	2955	2940	509
779	20241007	090000	326670	2960	2970	2970	2960	110