KissMeData/415380/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215700	106721420	8930	8930	8930	8930	338
3	20241007	215600	106721420	8930	8930	8930	8930	0
4	20241007	215500	106721420	8930	8930	8930	8930	0
5	20241007	215400	106721420	8930	8930	8930	8930	0
6	20241007	215300	106721420	8930	8930	8930	8930	0
7	20241007	215200	106721420	8930	8930	8930	8930	0
8	20241007	215100	106721420	8930	8930	8930	8930	0
9	20241007	215000	106721420	8930	8930	8930	8930	0
10	20241007	214900	106721420	8930	8930	8930	8930	0
11	20241007	214800	106721420	8930	8930	8930	8930	0
12	20241007	214700	106721420	8930	8930	8930	8930	0
13	20241007	214600	106721420	8930	8930	8930	8930	0
14	20241007	214500	106721420	8930	8930	8930	8930	0
15	20241007	214400	106721420	8930	8930	8930	8930	0
16	20241007	214300	106721420	8930	8930	8930	8930	0
17	20241007	214200	106721420	8930	8930	8930	8930	0
18	20241007	214100	106721420	8930	8930	8930	8930	0
19	20241007	214000	106721420	8930	8930	8930	8930	0
20	20241007	213900	106721420	8930	8930	8930	8930	0
21	20241007	213800	106721420	8930	8930	8930	8930	0
22	20241007	213700	106721420	8930	8930	8930	8930	0
23	20241007	213600	106721420	8930	8930	8930	8930	0
24	20241007	213500	106721420	8930	8930	8930	8930	0
25	20241007	213400	106721420	8930	8930	8930	8930	0
26	20241007	213300	106721420	8930	8930	8930	8930	0
27	20241007	213200	106721420	8930	8930	8930	8930	0
28	20241007	213100	106721420	8930	8930	8930	8930	0
29	20241007	213000	106721420	8930	8930	8930	8930	0
30	20241007	212900	106721420	8930	8930	8930	8930	0
31	20241007	212800	106721420	8930	8930	8930	8930	0
32	20241007	212700	106721420	8930	8930	8930	8930	338
33	20241007	212600	106721420	8930	8930	8930	8930	0
34	20241007	212500	106721420	8930	8930	8930	8930	0
35	20241007	212400	106721420	8930	8930	8930	8930	0
36	20241007	212300	106721420	8930	8930	8930	8930	0
37	20241007	212200	106721420	8930	8930	8930	8930	0
38	20241007	212100	106721420	8930	8930	8930	8930	0
39	20241007	212000	106721420	8930	8930	8930	8930	0
40	20241007	211900	106721420	8930	8930	8930	8930	0
41	20241007	211800	106721420	8930	8930	8930	8930	0
42	20241007	211700	106721420	8930	8930	8930	8930	0
43	20241007	211600	106721420	8930	8930	8930	8930	0
44	20241007	211500	106721420	8930	8930	8930	8930	0
45	20241007	211400	106721420	8930	8930	8930	8930	0
46	20241007	211300	106721420	8930	8930	8930	8930	0
47	20241007	211200	106721420	8930	8930	8930	8930	0
48	20241007	211100	106721420	8930	8930	8930	8930	0
49	20241007	211000	106721420	8930	8930	8930	8930	0
50	20241007	210900	106721420	8930	8930	8930	8930	0
51	20241007	210800	106721420	8930	8930	8930	8930	0
52	20241007	210700	106721420	8930	8930	8930	8930	0
53	20241007	210600	106721420	8930	8930	8930	8930	0
54	20241007	210500	106721420	8930	8930	8930	8930	0
55	20241007	210400	106721420	8930	8930	8930	8930	0
56	20241007	210300	106721420	8930	8930	8930	8930	0
57	20241007	210200	106721420	8930	8930	8930	8930	0
58	20241007	210100	106721420	8930	8930	8930	8930	0
59	20241007	210000	106721420	8930	8930	8930	8930	0
60	20241007	205900	106721420	8930	8930	8930	8930	0
61	20241007	205800	106721420	8930	8930	8930	8930	0
62	20241007	205700	106721420	8930	8930	8930	8930	338
63	20241007	205600	106721420	8930	8930	8930	8930	0
64	20241007	205500	106721420	8930	8930	8930	8930	0
65	20241007	205400	106721420	8930	8930	8930	8930	0
66	20241007	205300	106721420	8930	8930	8930	8930	0
67	20241007	205200	106721420	8930	8930	8930	8930	0
68	20241007	205100	106721420	8930	8930	8930	8930	0
69	20241007	205000	106721420	8930	8930	8930	8930	0
70	20241007	204900	106721420	8930	8930	8930	8930	0
71	20241007	204800	106721420	8930	8930	8930	8930	0
72	20241007	204700	106721420	8930	8930	8930	8930	0
73	20241007	204600	106721420	8930	8930	8930	8930	0
74	20241007	204500	106721420	8930	8930	8930	8930	0
75	20241007	204400	106721420	8930	8930	8930	8930	0
76	20241007	204300	106721420	8930	8930	8930	8930	0
77	20241007	204200	106721420	8930	8930	8930	8930	0
78	20241007	204100	106721420	8930	8930	8930	8930	0
79	20241007	204000	106721420	8930	8930	8930	8930	0
80	20241007	203900	106721420	8930	8930	8930	8930	0
81	20241007	203800	106721420	8930	8930	8930	8930	0
82	20241007	203700	106721420	8930	8930	8930	8930	0
83	20241007	203600	106721420	8930	8930	8930	8930	0
84	20241007	203500	106721420	8930	8930	8930	8930	0
85	20241007	203400	106721420	8930	8930	8930	8930	0
86	20241007	203300	106721420	8930	8930	8930	8930	0
87	20241007	203200	106721420	8930	8930	8930	8930	0
88	20241007	203100	106721420	8930	8930	8930	8930	0
89	20241007	203000	106721420	8930	8930	8930	8930	0
90	20241007	202900	106721420	8930	8930	8930	8930	0
91	20241007	202800	106721420	8930	8930	8930	8930	0
92	20241007	202700	106721420	8930	8930	8930	8930	338
93	20241007	202600	106721420	8930	8930	8930	8930	0
94	20241007	202500	106721420	8930	8930	8930	8930	0
95	20241007	202400	106721420	8930	8930	8930	8930	0
96	20241007	202300	106721420	8930	8930	8930	8930	0
97	20241007	202200	106721420	8930	8930	8930	8930	0
98	20241007	202100	106721420	8930	8930	8930	8930	0
99	20241007	202000	106721420	8930	8930	8930	8930	0
100	20241007	201900	106721420	8930	8930	8930	8930	0
101	20241007	201800	106721420	8930	8930	8930	8930	0
102	20241007	201700	106721420	8930	8930	8930	8930	0
103	20241007	201600	106721420	8930	8930	8930	8930	0
104	20241007	201500	106721420	8930	8930	8930	8930	0
105	20241007	201400	106721420	8930	8930	8930	8930	0
106	20241007	201300	106721420	8930	8930	8930	8930	0
107	20241007	201200	106721420	8930	8930	8930	8930	0
108	20241007	201100	106721420	8930	8930	8930	8930	0
109	20241007	201000	106721420	8930	8930	8930	8930	0
110	20241007	200900	106721420	8930	8930	8930	8930	0
111	20241007	200800	106721420	8930	8930	8930	8930	0
112	20241007	200700	106721420	8930	8930	8930	8930	0
113	20241007	200600	106721420	8930	8930	8930	8930	0
114	20241007	200500	106721420	8930	8930	8930	8930	0
115	20241007	200400	106721420	8930	8930	8930	8930	0
116	20241007	200300	106721420	8930	8930	8930	8930	0
117	20241007	200200	106721420	8930	8930	8930	8930	0
118	20241007	200100	106721420	8930	8930	8930	8930	0
119	20241007	200000	106721420	8930	8930	8930	8930	0
120	20241007	195900	106721420	8930	8930	8930	8930	0
121	20241007	195800	106721420	8930	8930	8930	8930	0
122	20241007	195700	106721420	8930	8930	8930	8930	338
123	20241007	195600	106721420	8930	8930	8930	8930	0
124	20241007	195500	106721420	8930	8930	8930	8930	0
125	20241007	195400	106721420	8930	8930	8930	8930	0
126	20241007	195300	106721420	8930	8930	8930	8930	0
127	20241007	195200	106721420	8930	8930	8930	8930	0
128	20241007	195100	106721420	8930	8930	8930	8930	0
129	20241007	195000	106721420	8930	8930	8930	8930	0
130	20241007	194900	106721420	8930	8930	8930	8930	0
131	20241007	194800	106721420	8930	8930	8930	8930	0
132	20241007	194700	106721420	8930	8930	8930	8930	0
133	20241007	194600	106721420	8930	8930	8930	8930	0
134	20241007	194500	106721420	8930	8930	8930	8930	0
135	20241007	194400	106721420	8930	8930	8930	8930	0
136	20241007	194300	106721420	8930	8930	8930	8930	0
137	20241007	194200	106721420	8930	8930	8930	8930	0
138	20241007	194100	106721420	8930	8930	8930	8930	0
139	20241007	194000	106721420	8930	8930	8930	8930	0
140	20241007	193900	106721420	8930	8930	8930	8930	0
141	20241007	193800	106721420	8930	8930	8930	8930	0
142	20241007	193700	106721420	8930	8930	8930	8930	0
143	20241007	193600	106721420	8930	8930	8930	8930	0
144	20241007	193500	106721420	8930	8930	8930	8930	0
145	20241007	193400	106721420	8930	8930	8930	8930	0
146	20241007	193300	106721420	8930	8930	8930	8930	0
147	20241007	193200	106721420	8930	8930	8930	8930	0
148	20241007	193100	106721420	8930	8930	8930	8930	0
149	20241007	193000	106721420	8930	8930	8930	8930	0
150	20241007	192900	106721420	8930	8930	8930	8930	0
151	20241007	192800	106721420	8930	8930	8930	8930	0
152	20241007	192700	106721420	8930	8930	8930	8930	338
153	20241007	192600	106721420	8930	8930	8930	8930	0
154	20241007	192500	106721420	8930	8930	8930	8930	0
155	20241007	192400	106721420	8930	8930	8930	8930	0
156	20241007	192300	106721420	8930	8930	8930	8930	0
157	20241007	192200	106721420	8930	8930	8930	8930	0
158	20241007	192100	106721420	8930	8930	8930	8930	0
159	20241007	192000	106721420	8930	8930	8930	8930	0
160	20241007	191900	106721420	8930	8930	8930	8930	0
161	20241007	191800	106721420	8930	8930	8930	8930	0
162	20241007	191700	106721420	8930	8930	8930	8930	0
163	20241007	191600	106721420	8930	8930	8930	8930	0
164	20241007	191500	106721420	8930	8930	8930	8930	0
165	20241007	191400	106721420	8930	8930	8930	8930	0
166	20241007	191300	106721420	8930	8930	8930	8930	0
167	20241007	191200	106721420	8930	8930	8930	8930	0
168	20241007	191100	106721420	8930	8930	8930	8930	0
169	20241007	191000	106721420	8930	8930	8930	8930	0
170	20241007	190900	106721420	8930	8930	8930	8930	0
171	20241007	190800	106721420	8930	8930	8930	8930	0
172	20241007	190700	106721420	8930	8930	8930	8930	0
173	20241007	190600	106721420	8930	8930	8930	8930	0
174	20241007	190500	106721420	8930	8930	8930	8930	0
175	20241007	190400	106721420	8930	8930	8930	8930	0
176	20241007	190300	106721420	8930	8930	8930	8930	0
177	20241007	190200	106721420	8930	8930	8930	8930	0
178	20241007	190100	106721420	8930	8930	8930	8930	0
179	20241007	190000	106721420	8930	8930	8930	8930	0
180	20241007	185900	106721420	8930	8930	8930	8930	0
181	20241007	185800	106721420	8930	8930	8930	8930	0
182	20241007	185700	106721420	8930	8930	8930	8930	338
183	20241007	185600	106721420	8930	8930	8930	8930	0
184	20241007	185500	106721420	8930	8930	8930	8930	0
185	20241007	185400	106721420	8930	8930	8930	8930	0
186	20241007	185300	106721420	8930	8930	8930	8930	0
187	20241007	185200	106721420	8930	8930	8930	8930	0
188	20241007	185100	106721420	8930	8930	8930	8930	0
189	20241007	185000	106721420	8930	8930	8930	8930	0
190	20241007	184900	106721420	8930	8930	8930	8930	0
191	20241007	184800	106721420	8930	8930	8930	8930	0
192	20241007	184700	106721420	8930	8930	8930	8930	0
193	20241007	184600	106721420	8930	8930	8930	8930	0
194	20241007	184500	106721420	8930	8930	8930	8930	0
195	20241007	184400	106721420	8930	8930	8930	8930	0
196	20241007	184300	106721420	8930	8930	8930	8930	0
197	20241007	184200	106721420	8930	8930	8930	8930	0
198	20241007	184100	106721420	8930	8930	8930	8930	0
199	20241007	184000	106721420	8930	8930	8930	8930	0
200	20241007	183900	106721420	8930	8930	8930	8930	0
201	20241007	183800	106721420	8930	8930	8930	8930	0
202	20241007	183700	106721420	8930	8930	8930	8930	0
203	20241007	183600	106721420	8930	8930	8930	8930	0
204	20241007	183500	106721420	8930	8930	8930	8930	0
205	20241007	183400	106721420	8930	8930	8930	8930	0
206	20241007	183300	106721420	8930	8930	8930	8930	0
207	20241007	183200	106721420	8930	8930	8930	8930	0
208	20241007	183100	106721420	8930	8930	8930	8930	0
209	20241007	183000	106721420	8930	8930	8930	8930	0
210	20241007	182900	106721420	8930	8930	8930	8930	0
211	20241007	182800	106721420	8930	8930	8930	8930	0
212	20241007	182700	106721420	8930	8930	8930	8930	338
213	20241007	182600	106721420	8930	8930	8930	8930	0
214	20241007	182500	106721420	8930	8930	8930	8930	0
215	20241007	182400	106721420	8930	8930	8930	8930	0
216	20241007	182300	106721420	8930	8930	8930	8930	0
217	20241007	182200	106721420	8930	8930	8930	8930	0
218	20241007	182100	106721420	8930	8930	8930	8930	0
219	20241007	182000	106721420	8930	8930	8930	8930	0
220	20241007	181900	106721420	8930	8930	8930	8930	0
221	20241007	181800	106721420	8930	8930	8930	8930	0
222	20241007	181700	106721420	8930	8930	8930	8930	0
223	20241007	181600	106721420	8930	8930	8930	8930	0
224	20241007	181500	106721420	8930	8930	8930	8930	0
225	20241007	181400	106721420	8930	8930	8930	8930	0
226	20241007	181300	106721420	8930	8930	8930	8930	0
227	20241007	181200	106721420	8930	8930	8930	8930	0
228	20241007	181100	106721420	8930	8930	8930	8930	0
229	20241007	181000	106721420	8930	8930	8930	8930	0
230	20241007	180900	106721420	8930	8930	8930	8930	0
231	20241007	180800	106721420	8930	8930	8930	8930	0
232	20241007	180700	106721420	8930	8930	8930	8930	0
233	20241007	180600	106721420	8930	8930	8930	8930	0
234	20241007	180500	106721420	8930	8930	8930	8930	0
235	20241007	180400	106721420	8930	8930	8930	8930	0
236	20241007	180300	106721420	8930	8930	8930	8930	0
237	20241007	180200	106721420	8930	8930	8930	8930	0
238	20241007	180100	106721420	8930	8930	8930	8930	0
239	20241007	180000	106721420	8930	8930	8930	8930	0
240	20241007	175900	106721420	8930	8930	8930	8930	0
241	20241007	175800	106721420	8930	8930	8930	8930	0
242	20241007	175700	106721420	8930	8930	8930	8930	338
243	20241007	175600	106721420	8930	8930	8930	8930	0
244	20241007	175500	106721420	8930	8930	8930	8930	0
245	20241007	175400	106721420	8930	8930	8930	8930	0
246	20241007	175300	106721420	8930	8930	8930	8930	0
247	20241007	175200	106721420	8930	8930	8930	8930	0
248	20241007	175100	106721420	8930	8930	8930	8930	0
249	20241007	175000	106721420	8930	8930	8930	8930	0
250	20241007	174900	106721420	8930	8930	8930	8930	0
251	20241007	174800	106721420	8930	8930	8930	8930	0
252	20241007	174700	106721420	8930	8930	8930	8930	0
253	20241007	174600	106721420	8930	8930	8930	8930	0
254	20241007	174500	106721420	8930	8930	8930	8930	0
255	20241007	174400	106721420	8930	8930	8930	8930	0
256	20241007	174300	106721420	8930	8930	8930	8930	0
257	20241007	174200	106721420	8930	8930	8930	8930	0
258	20241007	174100	106721420	8930	8930	8930	8930	0
259	20241007	174000	106721420	8930	8930	8930	8930	0
260	20241007	173900	106721420	8930	8930	8930	8930	0
261	20241007	173800	106721420	8930	8930	8930	8930	0
262	20241007	173700	106721420	8930	8930	8930	8930	0
263	20241007	173600	106721420	8930	8930	8930	8930	0
264	20241007	173500	106721420	8930	8930	8930	8930	0
265	20241007	173400	106721420	8930	8930	8930	8930	0
266	20241007	173300	106721420	8930	8930	8930	8930	0
267	20241007	173200	106721420	8930	8930	8930	8930	0
268	20241007	173100	106721420	8930	8930	8930	8930	0
269	20241007	173000	106721420	8930	8930	8930	8930	0
270	20241007	172900	106721420	8930	8930	8930	8930	0
271	20241007	172800	106721420	8930	8930	8930	8930	0
272	20241007	172700	106721420	8930	8930	8930	8930	338
273	20241007	172600	106721420	8930	8930	8930	8930	0
274	20241007	172500	106721420	8930	8930	8930	8930	0
275	20241007	172400	106721420	8930	8930	8930	8930	0
276	20241007	172300	106721420	8930	8930	8930	8930	0
277	20241007	172200	106721420	8930	8930	8930	8930	0
278	20241007	172100	106721420	8930	8930	8930	8930	0
279	20241007	172000	106721420	8930	8930	8930	8930	0
280	20241007	171900	106721420	8930	8930	8930	8930	0
281	20241007	171800	106721420	8930	8930	8930	8930	0
282	20241007	171700	106721420	8930	8930	8930	8930	0
283	20241007	171600	106721420	8930	8930	8930	8930	0
284	20241007	171500	106721420	8930	8930	8930	8930	0
285	20241007	171400	106721420	8930	8930	8930	8930	0
286	20241007	171300	106721420	8930	8930	8930	8930	0
287	20241007	171200	106721420	8930	8930	8930	8930	0
288	20241007	171100	106721420	8930	8930	8930	8930	0
289	20241007	171000	106721420	8930	8930	8930	8930	0
290	20241007	170900	106721420	8930	8930	8930	8930	0
291	20241007	170800	106721420	8930	8930	8930	8930	0
292	20241007	170700	106721420	8930	8930	8930	8930	0
293	20241007	170600	106721420	8930	8930	8930	8930	0
294	20241007	170500	106721420	8930	8930	8930	8930	0
295	20241007	170400	106721420	8930	8930	8930	8930	0
296	20241007	170300	106721420	8930	8930	8930	8930	0
297	20241007	170200	106721420	8930	8930	8930	8930	0
298	20241007	170100	106721420	8930	8930	8930	8930	0
299	20241007	170000	106721420	8930	8930	8930	8930	0
300	20241007	165900	106721420	8930	8930	8930	8930	0
301	20241007	165800	106721420	8930	8930	8930	8930	0
302	20241007	165700	106721420	8930	8930	8930	8930	338
303	20241007	165600	106721420	8930	8930	8930	8930	0
304	20241007	165500	106721420	8930	8930	8930	8930	0
305	20241007	165400	106721420	8930	8930	8930	8930	0
306	20241007	165300	106721420	8930	8930	8930	8930	0
307	20241007	165200	106721420	8930	8930	8930	8930	0
308	20241007	165100	106721420	8930	8930	8930	8930	0
309	20241007	165000	106721420	8930	8930	8930	8930	0
310	20241007	164900	106721420	8930	8930	8930	8930	0
311	20241007	164800	106721420	8930	8930	8930	8930	0
312	20241007	164700	106721420	8930	8930	8930	8930	0
313	20241007	164600	106721420	8930	8930	8930	8930	0
314	20241007	164500	106721420	8930	8930	8930	8930	0
315	20241007	164400	106721420	8930	8930	8930	8930	0
316	20241007	164300	106721420	8930	8930	8930	8930	0
317	20241007	164200	106721420	8930	8930	8930	8930	0
318	20241007	164100	106721420	8930	8930	8930	8930	0
319	20241007	164000	106721420	8930	8930	8930	8930	0
320	20241007	163900	106721420	8930	8930	8930	8930	0
321	20241007	163800	106721420	8930	8930	8930	8930	0
322	20241007	163700	106721420	8930	8930	8930	8930	0
323	20241007	163600	106721420	8930	8930	8930	8930	0
324	20241007	163500	106721420	8930	8930	8930	8930	0
325	20241007	163400	106721420	8930	8930	8930	8930	0
326	20241007	163300	106721420	8930	8930	8930	8930	0
327	20241007	163200	106721420	8930	8930	8930	8930	0
328	20241007	163100	106721420	8930	8930	8930	8930	0
329	20241007	163000	106721420	8930	8930	8930	8930	0
330	20241007	162900	106721420	8930	8930	8930	8930	0
331	20241007	162800	106721420	8930	8930	8930	8930	0
332	20241007	162700	106721420	8930	8930	8930	8930	338
333	20241007	162600	106721420	8930	8930	8930	8930	0
334	20241007	162500	106721420	8930	8930	8930	8930	0
335	20241007	162400	106721420	8930	8930	8930	8930	0
336	20241007	162300	106721420	8930	8930	8930	8930	0
337	20241007	162200	106721420	8930	8930	8930	8930	0
338	20241007	162100	106721420	8930	8930	8930	8930	0
339	20241007	162000	106721420	8930	8930	8930	8930	0
340	20241007	161900	106721420	8930	8930	8930	8930	0
341	20241007	161800	106721420	8930	8930	8930	8930	0
342	20241007	161700	106721420	8930	8930	8930	8930	0
343	20241007	161600	106721420	8930	8930	8930	8930	0
344	20241007	161500	106721420	8930	8930	8930	8930	0
345	20241007	161400	106721420	8930	8930	8930	8930	0
346	20241007	161300	106721420	8930	8930	8930	8930	0
347	20241007	161200	106721420	8930	8930	8930	8930	0
348	20241007	161100	106721420	8930	8930	8930	8930	0
349	20241007	161000	106721420	8930	8930	8930	8930	0
350	20241007	160900	106721420	8930	8930	8930	8930	0
351	20241007	160800	106721420	8930	8930	8930	8930	0
352	20241007	160700	106721420	8930	8930	8930	8930	0
353	20241007	160600	106721420	8930	8930	8930	8930	0
354	20241007	160500	106721420	8930	8930	8930	8930	0
355	20241007	160400	106721420	8930	8930	8930	8930	0
356	20241007	160300	106721420	8930	8930	8930	8930	0
357	20241007	160200	106721420	8930	8930	8930	8930	0
358	20241007	160100	106721420	8930	8930	8930	8930	0
359	20241007	160000	106721420	8930	8930	8930	8930	0
360	20241007	155900	106721420	8930	8930	8930	8930	0
361	20241007	155800	106721420	8930	8930	8930	8930	0
362	20241007	155700	106721420	8930	8930	8930	8930	338
363	20241007	155600	106721420	8930	8930	8930	8930	0
364	20241007	155500	106721420	8930	8930	8930	8930	0
365	20241007	155400	106721420	8930	8930	8930	8930	0
366	20241007	155300	106721420	8930	8930	8930	8930	0
367	20241007	155200	106721420	8930	8930	8930	8930	0
368	20241007	155100	106721420	8930	8930	8930	8930	0
369	20241007	155000	106721420	8930	8930	8930	8930	0
370	20241007	154900	106721420	8930	8930	8930	8930	0
371	20241007	154800	106721420	8930	8930	8930	8930	0
372	20241007	154700	106721420	8930	8930	8930	8930	0
373	20241007	154600	106721420	8930	8930	8930	8930	0
374	20241007	154500	106721420	8930	8930	8930	8930	0
375	20241007	154400	106721420	8930	8930	8930	8930	0
376	20241007	154300	106721420	8930	8930	8930	8930	0
377	20241007	154200	106721420	8930	8930	8930	8930	0
378	20241007	154100	106721420	8930	8930	8930	8930	0
379	20241007	154000	106721420	8930	8930	8930	8930	0
380	20241007	153900	106721420	8930	8930	8930	8930	0
381	20241007	153800	106721420	8930	8930	8930	8930	0
382	20241007	153700	106721420	8930	8930	8930	8930	0
383	20241007	153600	106721420	8930	8930	8930	8930	0
384	20241007	153500	106721420	8930	8930	8930	8930	0
385	20241007	153400	106721420	8930	8930	8930	8930	0
386	20241007	153300	106721420	8930	8930	8930	8930	0
387	20241007	153200	106721420	8930	8930	8930	8930	0
388	20241007	153100	106721420	8930	8930	8930	8930	0
389	20241007	153000	106721420	8930	8930	8930	8930	338
390	20241007	152900	103703080	8930	8930	8930	8930	0
391	20241007	152800	103703080	8930	8930	8930	8930	0
392	20241007	152700	103703080	8930	8930	8930	8930	0
393	20241007	152600	103703080	8930	8930	8930	8930	0
394	20241007	152500	103703080	8930	8930	8930	8930	0
395	20241007	152400	103703080	8930	8930	8930	8930	0
396	20241007	152300	103703080	8930	8930	8930	8930	0
397	20241007	152200	103703080	8930	8930	8930	8930	0
398	20241007	152100	103703080	8930	8930	8930	8930	0
399	20241007	152000	103703080	8930	8930	8930	8930	0
400	20241007	151900	103703080	8930	8860	8930	8860	47
401	20241007	151800	103284920	8860	8880	8880	8860	25
402	20241007	151700	103063260	8880	8880	8880	8880	2
403	20241007	151600	103045500	8880	8880	8880	8880	0
404	20241007	151500	103045500	8880	8880	8880	8880	0
405	20241007	151400	103045500	8880	8880	8880	8880	0
406	20241007	151300	103045500	8880	8880	8880	8880	42
407	20241007	151200	102672540	8880	8880	8880	8880	10
408	20241007	151100	102583740	8870	8870	8870	8870	0
409	20241007	151000	102583740	8870	8870	8870	8870	0
410	20241007	150900	102583740	8870	8870	8870	8870	1
411	20241007	150800	102574870	8870	8870	8870	8870	0
412	20241007	150700	102574870	8870	8870	8870	8870	0
413	20241007	150600	102574870	8870	8870	8870	8870	0
414	20241007	150500	102574870	8870	8870	8870	8870	6
415	20241007	150400	102521650	8860	8860	8860	8860	0
416	20241007	150300	102521650	8860	8860	8860	8860	0
417	20241007	150200	102521650	8860	8860	8860	8860	1
418	20241007	150100	102512790	8870	8870	8870	8870	0
419	20241007	150000	102512790	8870	8870	8870	8870	0
420	20241007	145900	102512790	8870	8870	8870	8870	0
421	20241007	145800	102512790	8870	8870	8870	8870	0
422	20241007	145700	102512790	8870	8870	8870	8870	0
423	20241007	145600	102512790	8870	8870	8870	8870	2
424	20241007	145500	102495050	8870	8870	8870	8870	0
425	20241007	145400	102495050	8870	8870	8870	8870	1
426	20241007	145300	102486180	8860	8860	8860	8860	16
427	20241007	145200	102344420	8870	8870	8870	8870	0
428	20241007	145100	102344420	8870	8870	8870	8870	5
429	20241007	145000	102300070	8860	8860	8860	8860	0
430	20241007	144900	102300070	8860	8860	8860	8860	0
431	20241007	144800	102300070	8860	8860	8860	8860	0
432	20241007	144700	102300070	8860	8860	8860	8860	0
433	20241007	144600	102300070	8860	8860	8860	8860	0
434	20241007	144500	102300070	8860	8860	8860	8860	0
435	20241007	144400	102300070	8860	8860	8860	8860	115
436	20241007	144300	101281170	8860	8860	8860	8860	0
437	20241007	144200	101281170	8860	8860	8860	8860	0
438	20241007	144100	101281170	8860	8870	8870	8860	16
439	20241007	144000	101139320	8870	8870	8870	8870	0
440	20241007	143900	101139320	8870	8870	8870	8870	0
441	20241007	143800	101139320	8870	8870	8870	8870	0
442	20241007	143700	101139320	8870	8870	8870	8870	0
443	20241007	143600	101139320	8870	8870	8870	8870	99
444	20241007	143500	100261190	8880	8880	8880	8880	1
445	20241007	143400	100252310	8880	8880	8880	8880	0
446	20241007	143300	100252310	8880	8880	8880	8880	0
447	20241007	143200	100252310	8880	8880	8880	8880	0
448	20241007	143100	100252310	8880	8880	8880	8880	0
449	20241007	143000	100252310	8880	8880	8880	8880	0
450	20241007	142900	100252310	8880	8880	8880	8880	3
451	20241007	142800	100225670	8870	8870	8870	8870	0
452	20241007	142700	100225670	8870	8870	8870	8870	0
453	20241007	142600	100225670	8870	8870	8870	8870	0
454	20241007	142500	100225670	8870	8870	8870	8870	211
455	20241007	142400	98354100	8860	8860	8860	8860	19
456	20241007	142300	98185760	8870	8870	8870	8870	0
457	20241007	142200	98185760	8870	8870	8870	8870	3
458	20241007	142100	98159150	8870	8870	8870	8870	0
459	20241007	142000	98159150	8870	8870	8870	8870	0
460	20241007	141900	98159150	8870	8870	8870	8870	0
461	20241007	141800	98159150	8870	8870	8870	8870	3
462	20241007	141700	98132540	8870	8870	8870	8870	0
463	20241007	141600	98132540	8870	8870	8870	8870	0
464	20241007	141500	98132540	8870	8870	8870	8870	0
465	20241007	141400	98132540	8870	8870	8870	8870	0
466	20241007	141300	98132540	8870	8870	8870	8870	0
467	20241007	141200	98132540	8870	8870	8870	8870	0
468	20241007	141100	98132540	8870	8870	8870	8870	3
469	20241007	141000	98105930	8870	8870	8870	8870	0
470	20241007	140900	98105930	8870	8870	8870	8870	0
471	20241007	140800	98105930	8870	8870	8870	8870	3
472	20241007	140700	98079320	8860	8860	8860	8860	1
473	20241007	140600	98070460	8860	8860	8860	8860	0
474	20241007	140500	98070460	8860	8860	8860	8860	0
475	20241007	140400	98070460	8860	8860	8860	8860	0
476	20241007	140300	98070460	8860	8860	8860	8860	50
477	20241007	140200	97627460	8860	8860	8860	8860	0
478	20241007	140100	97627460	8860	8870	8870	8860	19
479	20241007	140000	97459080	8880	8880	8880	8880	3
480	20241007	135900	97432440	8880	8880	8880	8880	21
481	20241007	135800	97245960	8880	8880	8880	8880	0
482	20241007	135700	97245960	8880	8880	8880	8880	0
483	20241007	135600	97245960	8880	8880	8880	8880	2
484	20241007	135500	97228200	8880	8880	8880	8880	0
485	20241007	135400	97228200	8880	8880	8880	8880	0
486	20241007	135300	97228200	8880	8880	8880	8880	0
487	20241007	135200	97228200	8880	8900	8900	8880	436
488	20241007	135100	93356450	8880	8880	8880	8880	0
489	20241007	135000	93356450	8880	8880	8880	8880	0
490	20241007	134900	93356450	8880	8880	8880	8880	0
491	20241007	134800	93356450	8880	8880	8880	8880	0
492	20241007	134700	93356450	8880	8880	8880	8880	0
493	20241007	134600	93356450	8880	8880	8880	8880	0
494	20241007	134500	93356450	8880	8880	8890	8880	28
495	20241007	134400	93107790	8890	8900	8900	8890	10
496	20241007	134300	93018830	8900	8900	8900	8900	0
497	20241007	134200	93018830	8900	8900	8900	8900	0
498	20241007	134100	93018830	8900	8900	8900	8900	0
499	20241007	134000	93018830	8900	8900	8900	8900	0
500	20241007	133900	93018830	8900	8900	8900	8900	0
501	20241007	133800	93018830	8900	8900	8900	8900	0
502	20241007	133700	93018830	8900	8900	8900	8900	3
503	20241007	133600	92992130	8910	8910	8910	8910	0
504	20241007	133500	92992130	8910	8910	8910	8910	0
505	20241007	133400	92992130	8910	8910	8910	8910	0
506	20241007	133300	92992130	8910	8910	8910	8910	0
507	20241007	133200	92992130	8910	8910	8910	8910	0
508	20241007	133100	92992130	8910	8920	8920	8910	6
509	20241007	133000	92938640	8910	8910	8910	8910	0
510	20241007	132900	92938640	8910	8910	8910	8910	0
511	20241007	132800	92938640	8910	8910	8910	8910	0
512	20241007	132700	92938640	8910	8910	8910	8910	0
513	20241007	132600	92938640	8910	8920	8920	8910	4
514	20241007	132500	92902990	8910	8910	8910	8910	0
515	20241007	132400	92902990	8910	8910	8910	8910	0
516	20241007	132300	92902990	8910	8910	8910	8910	0
517	20241007	132200	92902990	8910	8910	8910	8910	0
518	20241007	132100	92902990	8910	8910	8910	8910	0
519	20241007	132000	92902990	8910	8910	8910	8910	0
520	20241007	131900	92902990	8910	8910	8910	8910	0
521	20241007	131800	92902990	8910	8910	8910	8910	0
522	20241007	131700	92902990	8910	8910	8910	8910	0
523	20241007	131600	92902990	8910	8910	8910	8910	3
524	20241007	131500	92876260	8910	8910	8910	8910	0
525	20241007	131400	92876260	8910	8910	8910	8910	0
526	20241007	131300	92876260	8910	8910	8910	8910	2
527	20241007	131200	92858440	8910	8910	8910	8910	0
528	20241007	131100	92858440	8910	8910	8910	8910	0
529	20241007	131000	92858440	8910	8910	8910	8910	9
530	20241007	130900	92778250	8920	8920	8920	8920	0
531	20241007	130800	92778250	8920	8920	8920	8920	0
532	20241007	130700	92778250	8920	8920	8920	8920	2
533	20241007	130600	92760410	8920	8920	8920	8920	4
534	20241007	130500	92724730	8920	8920	8920	8920	0
535	20241007	130400	92724730	8920	8920	8920	8920	12
536	20241007	130300	92617690	8920	8920	8920	8920	0
537	20241007	130200	92617690	8920	8920	8920	8920	0
538	20241007	130100	92617690	8920	8920	8920	8920	3
539	20241007	130000	92590930	8910	8910	8910	8910	3
540	20241007	125900	92564200	8920	8920	8920	8920	2
541	20241007	125800	92546360	8920	8920	8920	8920	0
542	20241007	125700	92546360	8920	8920	8920	8920	0
543	20241007	125600	92546360	8920	8920	8920	8920	2
544	20241007	125500	92528520	8920	8920	8920	8920	0
545	20241007	125400	92528520	8920	8920	8920	8920	0
546	20241007	125300	92528520	8920	8920	8920	8920	0
547	20241007	125200	92528520	8920	8920	8920	8920	0
548	20241007	125100	92528520	8920	8920	8920	8920	2
549	20241007	125000	92510680	8920	8920	8920	8920	0
550	20241007	124900	92510680	8920	8920	8920	8920	0
551	20241007	124800	92510680	8920	8920	8920	8920	0
552	20241007	124700	92510680	8920	8920	8920	8920	0
553	20241007	124600	92510680	8920	8920	8920	8920	3
554	20241007	124500	92483920	8920	8920	8920	8920	0
555	20241007	124400	92483920	8920	8920	8920	8920	0
556	20241007	124300	92483920	8920	8920	8920	8920	2
557	20241007	124200	92466080	8920	8920	8920	8920	0
558	20241007	124100	92466080	8920	8920	8920	8920	3
559	20241007	124000	92439320	8920	8920	8920	8920	0
560	20241007	123900	92439320	8920	8920	8920	8920	3
561	20241007	123800	92412560	8920	8920	8920	8920	0
562	20241007	123700	92412560	8920	8920	8920	8920	0
563	20241007	123600	92412560	8920	8920	8920	8920	0
564	20241007	123500	92412560	8920	8920	8920	8920	1
565	20241007	123400	92403640	8910	8910	8910	8910	0
566	20241007	123300	92403640	8910	8910	8910	8910	0
567	20241007	123200	92403640	8910	8910	8910	8910	0
568	20241007	123100	92403640	8910	8910	8910	8910	0
569	20241007	123000	92403640	8910	8910	8910	8910	0
570	20241007	122900	92403640	8910	8910	8910	8910	0
571	20241007	122800	92403640	8910	8910	8910	8910	0
572	20241007	122700	92403640	8910	8910	8910	8910	0
573	20241007	122600	92403640	8910	8910	8910	8910	0
574	20241007	122500	92403640	8910	8910	8910	8910	0
575	20241007	122400	92403640	8910	8910	8910	8910	0
576	20241007	122300	92403640	8910	8910	8910	8910	0
577	20241007	122200	92403640	8910	8910	8910	8910	0
578	20241007	122100	92403640	8910	8910	8910	8910	0
579	20241007	122000	92403640	8910	8910	8910	8910	0
580	20241007	121900	92403640	8910	8910	8910	8910	0
581	20241007	121800	92403640	8910	8910	8910	8910	0
582	20241007	121700	92403640	8910	8910	8910	8910	0
583	20241007	121600	92403640	8910	8910	8910	8910	0
584	20241007	121500	92403640	8910	8910	8910	8910	0
585	20241007	121400	92403640	8910	8910	8910	8910	105
586	20241007	121300	91468090	8920	8920	8920	8920	0
587	20241007	121200	91468090	8920	8920	8920	8920	0
588	20241007	121100	91468090	8920	8920	8920	8920	0
589	20241007	121000	91468090	8920	8920	8920	8920	0
590	20241007	120900	91468090	8920	8920	8920	8920	0
591	20241007	120800	91468090	8920	8920	8920	8920	0
592	20241007	120700	91468090	8920	8920	8920	8920	3
593	20241007	120600	91441330	8880	8880	8880	8880	0
594	20241007	120500	91441330	8880	8880	8880	8880	0
595	20241007	120400	91441330	8880	8880	8880	8880	0
596	20241007	120300	91441330	8880	8880	8880	8880	0
597	20241007	120200	91441330	8880	8880	8880	8880	0
598	20241007	120100	91441330	8880	8880	8880	8880	0
599	20241007	120000	91441330	8880	8880	8880	8880	0
600	20241007	115900	91441330	8880	8880	8880	8880	0
601	20241007	115800	91441330	8880	8880	8880	8880	0
602	20241007	115700	91441330	8880	8880	8880	8880	8
603	20241007	115600	91370290	8880	8880	8880	8880	0
604	20241007	115500	91370290	8880	8880	8880	8880	0
605	20241007	115400	91370290	8880	8880	8880	8880	0
606	20241007	115300	91370290	8880	8900	8900	8880	253
607	20241007	115200	89123500	8910	8910	8910	8910	0
608	20241007	115100	89123500	8910	8910	8910	8910	0
609	20241007	115000	89123500	8910	8910	8910	8910	0
610	20241007	114900	89123500	8910	8920	8920	8910	364
611	20241007	114800	85878100	8930	8930	8930	8930	0
612	20241007	114700	85878100	8930	8930	8930	8930	0
613	20241007	114600	85878100	8930	8930	8930	8930	3
614	20241007	114500	85851310	8930	8930	8930	8930	0
615	20241007	114400	85851310	8930	8930	8930	8930	0
616	20241007	114300	85851310	8930	8930	8930	8930	7
617	20241007	114200	85788800	8930	8930	8930	8930	1
618	20241007	114100	85779870	8930	8930	8930	8930	0
619	20241007	114000	85779870	8930	8930	8930	8930	0
620	20241007	113900	85779870	8930	8930	8930	8930	10
621	20241007	113800	85690570	8930	8920	8930	8920	17
622	20241007	113700	85538900	8930	8930	8930	8930	0
623	20241007	113600	85538900	8930	8930	8930	8930	0
624	20241007	113500	85538900	8930	8930	8930	8930	6
625	20241007	113400	85485320	8920	8920	8920	8920	0
626	20241007	113300	85485320	8920	8920	8920	8920	0
627	20241007	113200	85485320	8920	8920	8920	8920	0
628	20241007	113100	85485320	8920	8920	8920	8920	0
629	20241007	113000	85485320	8920	8920	8920	8920	0
630	20241007	112900	85485320	8920	8920	8920	8920	0
631	20241007	112800	85485320	8920	8920	8920	8920	0
632	20241007	112700	85485320	8920	8920	8920	8920	0
633	20241007	112600	85485320	8920	8920	8920	8920	0
634	20241007	112500	85485320	8920	8920	8920	8920	4
635	20241007	112400	85449640	8930	8930	8930	8930	0
636	20241007	112300	85449640	8930	8930	8930	8930	0
637	20241007	112200	85449640	8930	8930	8930	8930	1
638	20241007	112100	85440710	8930	8930	8930	8930	3
639	20241007	112000	85413920	8920	8920	8920	8920	0
640	20241007	111900	85413920	8920	8920	8920	8920	0
641	20241007	111800	85413920	8920	8920	8920	8920	0
642	20241007	111700	85413920	8920	8920	8920	8920	0
643	20241007	111600	85413920	8920	8920	8930	8920	7
644	20241007	111500	85351450	8930	8930	8930	8930	0
645	20241007	111400	85351450	8930	8930	8930	8930	0
646	20241007	111300	85351450	8930	8930	8930	8930	20
647	20241007	111200	85172850	8930	8930	8930	8930	0
648	20241007	111100	85172850	8930	8930	8930	8930	0
649	20241007	111000	85172850	8930	8930	8930	8930	17
650	20241007	110900	85021040	8920	8920	8920	8920	0
651	20241007	110800	85021040	8920	8950	8950	8920	9
652	20241007	110700	84940580	8950	8950	8950	8950	2
653	20241007	110600	84922680	8960	8960	8960	8960	5
654	20241007	110500	84877880	8960	8960	8960	8960	0
655	20241007	110400	84877880	8960	8960	8960	8960	17
656	20241007	110300	84725560	8960	8960	8960	8960	3
657	20241007	110200	84698680	8950	8950	8950	8950	0
658	20241007	110100	84698680	8950	8950	8950	8950	2
659	20241007	110000	84680780	8940	8940	8940	8940	0
660	20241007	105900	84680780	8940	8940	8940	8940	0
661	20241007	105800	84680780	8940	8940	8940	8940	0
662	20241007	105700	84680780	8940	8940	8940	8940	0
663	20241007	105600	84680780	8940	8940	8940	8940	0
664	20241007	105500	84680780	8940	8940	8940	8940	0
665	20241007	105400	84680780	8940	8940	8940	8940	0
666	20241007	105300	84680780	8940	8940	8940	8940	0
667	20241007	105200	84680780	8940	8940	8940	8940	0
668	20241007	105100	84680780	8940	8940	8940	8940	0
669	20241007	105000	84680780	8940	8960	8960	8940	248
670	20241007	104900	82463640	8930	8930	8930	8930	0
671	20241007	104800	82463640	8930	8930	8930	8930	3
672	20241007	104700	82436850	8930	8930	8930	8930	0
673	20241007	104600	82436850	8930	8930	8930	8930	0
674	20241007	104500	82436850	8930	8930	8930	8930	0
675	20241007	104400	82436850	8930	8930	8930	8930	0
676	20241007	104300	82436850	8930	8930	8930	8930	0
677	20241007	104200	82436850	8930	8930	8930	8930	0
678	20241007	104100	82436850	8930	8930	8930	8930	4
679	20241007	104000	82401130	8970	8970	8970	8970	0
680	20241007	103900	82401130	8970	8970	8970	8970	0
681	20241007	103800	82401130	8970	8970	8970	8970	0
682	20241007	103700	82401130	8970	8970	8970	8970	0
683	20241007	103600	82401130	8970	8970	8970	8970	0
684	20241007	103500	82401130	8970	8970	8970	8970	4
685	20241007	103400	82365250	8910	8910	8910	8910	0
686	20241007	103300	82365250	8910	8960	8960	8910	258
687	20241007	103200	80064740	8970	8970	8970	8970	0
688	20241007	103100	80064740	8970	8970	8970	8970	3
689	20241007	103000	80037830	8960	8960	8960	8960	1
690	20241007	102900	80028870	8920	8920	8920	8920	0
691	20241007	102800	80028870	8920	8920	8920	8920	0
692	20241007	102700	80028870	8920	8920	8920	8920	19
693	20241007	102600	79859390	8940	8940	8940	8940	0
694	20241007	102500	79859390	8940	8940	8940	8940	0
695	20241007	102400	79859390	8940	8940	8940	8940	0
696	20241007	102300	79859390	8940	8960	8960	8940	343
697	20241007	102200	76787310	8960	8970	8970	8960	448
698	20241007	102100	72773170	8970	8970	8970	8970	0
699	20241007	102000	72773170	8970	8970	8970	8970	0
700	20241007	101900	72773170	8970	8970	8970	8970	0
701	20241007	101800	72773170	8970	8970	8970	8970	0
702	20241007	101700	72773170	8970	8970	8970	8970	229
703	20241007	101600	70719040	8970	8970	8970	8970	0
704	20241007	101500	70719040	8970	8970	8970	8970	0
705	20241007	101400	70719040	8970	8970	8970	8970	0
706	20241007	101300	70719040	8970	8970	8970	8970	3
707	20241007	101200	70692130	8960	8960	8960	8960	0
708	20241007	101100	70692130	8960	8960	8960	8960	10
709	20241007	101000	70602530	8960	8960	8960	8960	581
710	20241007	100900	65396770	8960	8960	8960	8960	1
711	20241007	100800	65387810	8940	8930	8940	8930	259
712	20241007	100700	63074760	8940	8940	8940	8940	0
713	20241007	100600	63074760	8940	8940	8940	8940	0
714	20241007	100500	63074760	8940	8940	8940	8940	1
715	20241007	100400	63065820	8900	8900	8900	8900	0
716	20241007	100300	63065820	8900	8900	8900	8900	0
717	20241007	100200	63065820	8900	8930	8930	8900	358
718	20241007	100100	59873650	8930	8930	8930	8930	104
719	20241007	100000	58944930	8900	8900	8900	8900	0
720	20241007	095900	58944930	8900	8900	8900	8900	0
721	20241007	095800	58944930	8900	8900	8900	8900	0
722	20241007	095700	58944930	8900	8900	8900	8900	57
723	20241007	095600	58437630	8910	8900	8910	8900	50
724	20241007	095500	57992530	8900	8900	8900	8900	263
725	20241007	095400	55651830	8960	8960	8960	8960	0
726	20241007	095300	55651830	8960	8960	8960	8960	0
727	20241007	095200	55651830	8960	8960	8960	8960	0
728	20241007	095100	55651830	8960	8960	8960	8960	15
729	20241007	095000	55517430	8960	8890	8960	8890	1567
730	20241007	094900	41519130	8890	8890	8890	8890	3
731	20241007	094800	41492460	8890	8890	8890	8890	0
732	20241007	094700	41492460	8890	8890	8890	8890	0
733	20241007	094600	41492460	8890	8890	8890	8890	4
734	20241007	094500	41456900	8890	8890	8890	8890	1
735	20241007	094400	41448010	8880	8880	8880	8880	0
736	20241007	094300	41448010	8880	8880	8880	8880	0
737	20241007	094200	41448010	8880	8880	8880	8880	0
738	20241007	094100	41448010	8880	8890	8890	8880	33
739	20241007	094000	41154940	8880	8880	8880	8880	0
740	20241007	093900	41154940	8880	8880	8880	8880	0
741	20241007	093800	41154940	8880	8880	8880	8880	0
742	20241007	093700	41154940	8880	8880	8880	8880	0
743	20241007	093600	41154940	8880	8880	8880	8880	0
744	20241007	093500	41154940	8880	8880	8880	8880	0
745	20241007	093400	41154940	8880	8880	8880	8880	20
746	20241007	093300	40977340	8870	8870	8870	8870	0
747	20241007	093200	40977340	8870	8880	8880	8870	611
748	20241007	093100	35557740	8880	8880	8880	8880	0
749	20241007	093000	35557740	8880	8880	8880	8880	114
750	20241007	092900	34545420	8880	8880	8880	8880	0
751	20241007	092800	34545420	8880	8880	8880	8880	0
752	20241007	092700	34545420	8880	8880	8880	8880	0
753	20241007	092600	34545420	8880	8880	8880	8880	38
754	20241007	092500	34207980	8880	8880	8880	8880	66
755	20241007	092400	33621900	8880	8880	8880	8880	0
756	20241007	092300	33621900	8880	8880	8880	8880	0
757	20241007	092200	33621900	8880	8880	8880	8880	1
758	20241007	092100	33613020	8880	8880	8880	8880	0
759	20241007	092000	33613020	8880	8880	8880	8880	56
760	20241007	091900	33115740	8920	8920	8920	8920	111
761	20241007	091800	32125620	8920	8910	8920	8910	1673
762	20241007	091700	17203920	8900	8900	8900	8900	0
763	20241007	091600	17203920	8900	8890	8900	8890	79
764	20241007	091500	16501010	8840	8840	8840	8840	0
765	20241007	091400	16501010	8840	8840	8840	8840	0
766	20241007	091300	16501010	8840	8840	8840	8840	0
767	20241007	091200	16501010	8840	8840	8840	8840	0
768	20241007	091100	16501010	8840	8840	8840	8840	0
769	20241007	091000	16501010	8840	8840	8840	8840	49
770	20241007	090900	16067850	8880	8880	8880	8880	0
771	20241007	090800	16067850	8880	8880	8880	8880	186
772	20241007	090700	14416170	8800	8800	8800	8800	0
773	20241007	090600	14416170	8800	8790	8800	8790	173
774	20241007	090500	12893870	8790	8830	8830	8790	399
775	20241007	090400	9383370	8820	8820	8820	8820	1
776	20241007	090300	9374550	8810	8860	8860	8810	587
777	20241007	090200	4186290	8850	8850	8850	8850	0
778	20241007	090100	4186290	8850	8900	8900	8850	276
779	20241007	090000	1737510	8970	8910	8970	8910	195