38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 3 | 20230615 | 205500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230615 | 205400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230615 | 205300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230615 | 205200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230615 | 205100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230615 | 205000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230615 | 204900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230615 | 204800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230615 | 204700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230615 | 204600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230615 | 204500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230615 | 204400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230615 | 204300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230615 | 204200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230615 | 204100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230615 | 204000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230615 | 203900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230615 | 203800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230615 | 203700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230615 | 203600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230615 | 203500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230615 | 203400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230615 | 203300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230615 | 203200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230615 | 203100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230615 | 203000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230615 | 202900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230615 | 202800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230615 | 202700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230615 | 202600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 33 | 20230615 | 202500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230615 | 202400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230615 | 202300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230615 | 202200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230615 | 202100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230615 | 202000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230615 | 201900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230615 | 201800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230615 | 201700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230615 | 201600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230615 | 201500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230615 | 201400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230615 | 201300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230615 | 201200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230615 | 201100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230615 | 201000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230615 | 200900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230615 | 200800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230615 | 200700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230615 | 200600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230615 | 200500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230615 | 200400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230615 | 200300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230615 | 200200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230615 | 200100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230615 | 200000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230615 | 195900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230615 | 195800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230615 | 195700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230615 | 195600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 63 | 20230615 | 195500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230615 | 195400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230615 | 195300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230615 | 195200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230615 | 195100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230615 | 195000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230615 | 194900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230615 | 194800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230615 | 194700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230615 | 194600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230615 | 194500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230615 | 194400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230615 | 194300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230615 | 194200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230615 | 194100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230615 | 194000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230615 | 193900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230615 | 193800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230615 | 193700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230615 | 193600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230615 | 193500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230615 | 193400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230615 | 193300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230615 | 193200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230615 | 193100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230615 | 193000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230615 | 192900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230615 | 192800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230615 | 192700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230615 | 192600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 93 | 20230615 | 192500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230615 | 192400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230615 | 192300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230615 | 192200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230615 | 192100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230615 | 192000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230615 | 191900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230615 | 191800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230615 | 191700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230615 | 191600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230615 | 191500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230615 | 191400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230615 | 191300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230615 | 191200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230615 | 191100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230615 | 191000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230615 | 190900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230615 | 190800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230615 | 190700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230615 | 190600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230615 | 190500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230615 | 190400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230615 | 190300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230615 | 190200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230615 | 190100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230615 | 190000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230615 | 185900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230615 | 185800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230615 | 185700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230615 | 185600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 123 | 20230615 | 185500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230615 | 185400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230615 | 185300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230615 | 185200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230615 | 185100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230615 | 185000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230615 | 184900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230615 | 184800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230615 | 184700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230615 | 184600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230615 | 184500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230615 | 184400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230615 | 184300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230615 | 184200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230615 | 184100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230615 | 184000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230615 | 183900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230615 | 183800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230615 | 183700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230615 | 183600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230615 | 183500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230615 | 183400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230615 | 183300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230615 | 183200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230615 | 183100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230615 | 183000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230615 | 182900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230615 | 182800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230615 | 182700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230615 | 182600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 153 | 20230615 | 182500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230615 | 182400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230615 | 182300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230615 | 182200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230615 | 182100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230615 | 182000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230615 | 181900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230615 | 181800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230615 | 181700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230615 | 181600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230615 | 181500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230615 | 181400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230615 | 181300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230615 | 181200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230615 | 181100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230615 | 181000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230615 | 180900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230615 | 180800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230615 | 180700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230615 | 180600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230615 | 180500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230615 | 180400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230615 | 180300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230615 | 180200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230615 | 180100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230615 | 180000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230615 | 175900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230615 | 175800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230615 | 175700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230615 | 175600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 183 | 20230615 | 175500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230615 | 175400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230615 | 175300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230615 | 175200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230615 | 175100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230615 | 175000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230615 | 174900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230615 | 174800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230615 | 174700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230615 | 174600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230615 | 174500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230615 | 174400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230615 | 174300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230615 | 174200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230615 | 174100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230615 | 174000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230615 | 173900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230615 | 173800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230615 | 173700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230615 | 173600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230615 | 173500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230615 | 173400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230615 | 173300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230615 | 173200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230615 | 173100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230615 | 173000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230615 | 172900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230615 | 172800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230615 | 172700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230615 | 172600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 213 | 20230615 | 172500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230615 | 172400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230615 | 172300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230615 | 172200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230615 | 172100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230615 | 172000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230615 | 171900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230615 | 171800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230615 | 171700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230615 | 171600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230615 | 171500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230615 | 171400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230615 | 171300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230615 | 171200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230615 | 171100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230615 | 171000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230615 | 170900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230615 | 170800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230615 | 170700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230615 | 170600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230615 | 170500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230615 | 170400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230615 | 170300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230615 | 170200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230615 | 170100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230615 | 170000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230615 | 165900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230615 | 165800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230615 | 165700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230615 | 165600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 243 | 20230615 | 165500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230615 | 165400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230615 | 165300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230615 | 165200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230615 | 165100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230615 | 165000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230615 | 164900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20230615 | 164800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20230615 | 164700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20230615 | 164600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20230615 | 164500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20230615 | 164400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20230615 | 164300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20230615 | 164200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20230615 | 164100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20230615 | 164000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20230615 | 163900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20230615 | 163800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20230615 | 163700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20230615 | 163600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20230615 | 163500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20230615 | 163400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20230615 | 163300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20230615 | 163200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20230615 | 163100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20230615 | 163000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20230615 | 162900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20230615 | 162800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20230615 | 162700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20230615 | 162600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 273 | 20230615 | 162500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20230615 | 162400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20230615 | 162300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20230615 | 162200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20230615 | 162100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20230615 | 162000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20230615 | 161900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20230615 | 161800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20230615 | 161700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20230615 | 161600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20230615 | 161500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20230615 | 161400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20230615 | 161300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20230615 | 161200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20230615 | 161100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20230615 | 161000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20230615 | 160900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20230615 | 160800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20230615 | 160700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20230615 | 160600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20230615 | 160500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20230615 | 160400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20230615 | 160300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20230615 | 160200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20230615 | 160100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20230615 | 160000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20230615 | 155900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20230615 | 155800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20230615 | 155700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20230615 | 155600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 303 | 20230615 | 155500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20230615 | 155400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20230615 | 155300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20230615 | 155200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20230615 | 155100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20230615 | 155000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20230615 | 154900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20230615 | 154800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20230615 | 154700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20230615 | 154600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20230615 | 154500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20230615 | 154400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20230615 | 154300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20230615 | 154200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20230615 | 154100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20230615 | 154000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20230615 | 153900 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20230615 | 153800 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20230615 | 153700 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20230615 | 153600 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20230615 | 153500 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20230615 | 153400 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20230615 | 153300 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20230615 | 153200 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20230615 | 153100 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20230615 | 153000 | 7505603950 | 29000 | 29000 | 29000 | 29000 | 2437 |
| 329 | 20230615 | 152900 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20230615 | 152800 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20230615 | 152700 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20230615 | 152600 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 333 | 20230615 | 152500 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20230615 | 152400 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20230615 | 152300 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20230615 | 152200 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20230615 | 152100 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20230615 | 152000 | 7434930950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20230615 | 151900 | 7434930950 | 29000 | 29000 | 29000 | 28950 | 171 |
| 340 | 20230615 | 151800 | 7429974700 | 28950 | 29000 | 29000 | 28950 | 1956 |
| 341 | 20230615 | 151700 | 7373294150 | 29000 | 29000 | 29000 | 28950 | 625 |
| 342 | 20230615 | 151600 | 7355179450 | 29000 | 29000 | 29000 | 28950 | 2699 |
| 343 | 20230615 | 151500 | 7276919450 | 29000 | 28950 | 29000 | 28900 | 793 |
| 344 | 20230615 | 151400 | 7253961900 | 28950 | 28850 | 29000 | 28850 | 2433 |
| 345 | 20230615 | 151300 | 7183561550 | 28800 | 28900 | 28900 | 28800 | 540 |
| 346 | 20230615 | 151200 | 7167973300 | 28900 | 28850 | 28950 | 28800 | 920 |
| 347 | 20230615 | 151100 | 7141407300 | 28850 | 28800 | 28900 | 28750 | 515 |
| 348 | 20230615 | 151000 | 7126572950 | 28800 | 28850 | 28850 | 28800 | 800 |
| 349 | 20230615 | 150900 | 7103515750 | 28800 | 28800 | 28900 | 28750 | 580 |
| 350 | 20230615 | 150800 | 7086805550 | 28800 | 28800 | 28800 | 28750 | 573 |
| 351 | 20230615 | 150700 | 7070311600 | 28800 | 28800 | 28850 | 28750 | 824 |
| 352 | 20230615 | 150600 | 7046594600 | 28800 | 28750 | 28900 | 28750 | 583 |
| 353 | 20230615 | 150500 | 7029814500 | 28750 | 28850 | 28950 | 28750 | 1862 |
| 354 | 20230615 | 150400 | 6976218600 | 28800 | 28800 | 28950 | 28750 | 1255 |
| 355 | 20230615 | 150300 | 6940016300 | 28800 | 28950 | 29000 | 28800 | 1391 |
| 356 | 20230615 | 150200 | 6899886450 | 28850 | 28900 | 29000 | 28800 | 681 |
| 357 | 20230615 | 150100 | 6880211800 | 28900 | 28950 | 29000 | 28850 | 504 |
| 358 | 20230615 | 150000 | 6865634200 | 28850 | 29000 | 29000 | 28800 | 467 |
| 359 | 20230615 | 145900 | 6852127550 | 29000 | 29000 | 29000 | 28850 | 955 |
| 360 | 20230615 | 145800 | 6824524800 | 29000 | 28900 | 29000 | 28850 | 1488 |
| 361 | 20230615 | 145700 | 6781524400 | 28900 | 28950 | 29000 | 28900 | 812 |
| 362 | 20230615 | 145600 | 6758027950 | 28950 | 28950 | 29000 | 28950 | 735 |
| 363 | 20230615 | 145500 | 6736725800 | 28950 | 29050 | 29050 | 28950 | 621 |
| 364 | 20230615 | 145400 | 6718720350 | 29050 | 29050 | 29050 | 29000 | 737 |
| 365 | 20230615 | 145300 | 6697325500 | 29050 | 29000 | 29050 | 29000 | 1767 |
| 366 | 20230615 | 145200 | 6646071250 | 29000 | 29000 | 29000 | 28950 | 501 |
| 367 | 20230615 | 145100 | 6631542650 | 29000 | 29000 | 29050 | 29000 | 966 |
| 368 | 20230615 | 145000 | 6603527050 | 29000 | 29000 | 29000 | 28950 | 491 |
| 369 | 20230615 | 144900 | 6589288900 | 29000 | 29000 | 29050 | 29000 | 1777 |
| 370 | 20230615 | 144800 | 6537750300 | 29000 | 29100 | 29100 | 28950 | 945 |
| 371 | 20230615 | 144700 | 6510352000 | 29050 | 29150 | 29150 | 28950 | 4567 |
| 372 | 20230615 | 144600 | 6377754750 | 29150 | 29300 | 29300 | 29150 | 2103 |
| 373 | 20230615 | 144500 | 6316314500 | 29300 | 29250 | 29500 | 29150 | 12742 |
| 374 | 20230615 | 144400 | 5941977700 | 29250 | 29250 | 29250 | 29250 | 2264 |
| 375 | 20230615 | 144300 | 5875755700 | 29200 | 29250 | 29250 | 29150 | 656 |
| 376 | 20230615 | 144200 | 5856598750 | 29200 | 29200 | 29200 | 29150 | 1407 |
| 377 | 20230615 | 144100 | 5815514450 | 29200 | 29150 | 29200 | 29150 | 249 |
| 378 | 20230615 | 144000 | 5808250100 | 29150 | 29150 | 29150 | 29100 | 1032 |
| 379 | 20230615 | 143900 | 5778170150 | 29150 | 29150 | 29150 | 29150 | 192 |
| 380 | 20230615 | 143800 | 5772573350 | 29150 | 29150 | 29150 | 29100 | 965 |
| 381 | 20230615 | 143700 | 5744462450 | 29100 | 29100 | 29100 | 29050 | 331 |
| 382 | 20230615 | 143600 | 5734830450 | 29050 | 29050 | 29100 | 29050 | 246 |
| 383 | 20230615 | 143500 | 5727674700 | 29100 | 29000 | 29100 | 29000 | 578 |
| 384 | 20230615 | 143400 | 5710860600 | 29100 | 29000 | 29100 | 29000 | 2843 |
| 385 | 20230615 | 143300 | 5628173300 | 29050 | 29100 | 29100 | 29050 | 600 |
| 386 | 20230615 | 143200 | 5610737400 | 29050 | 29150 | 29150 | 29050 | 2433 |
| 387 | 20230615 | 143100 | 5539870300 | 29100 | 29050 | 29150 | 29050 | 2721 |
| 388 | 20230615 | 143000 | 5460698100 | 29050 | 29050 | 29100 | 29050 | 1417 |
| 389 | 20230615 | 142900 | 5419531050 | 29000 | 29000 | 29050 | 29000 | 2586 |
| 390 | 20230615 | 142800 | 5344530450 | 29000 | 28950 | 29000 | 28950 | 794 |
| 391 | 20230615 | 142700 | 5321540200 | 28950 | 28950 | 28950 | 28900 | 800 |
| 392 | 20230615 | 142600 | 5298403100 | 28950 | 28900 | 28950 | 28850 | 510 |
| 393 | 20230615 | 142500 | 5283661350 | 28850 | 28850 | 28900 | 28850 | 282 |
| 394 | 20230615 | 142400 | 5275512450 | 28850 | 28900 | 28900 | 28850 | 667 |
| 395 | 20230615 | 142300 | 5256263400 | 28900 | 28900 | 28900 | 28900 | 316 |
| 396 | 20230615 | 142200 | 5247131000 | 28850 | 28900 | 28900 | 28850 | 148 |
| 397 | 20230615 | 142100 | 5242855850 | 28900 | 28850 | 28900 | 28850 | 669 |
| 398 | 20230615 | 142000 | 5223549500 | 28850 | 28800 | 28850 | 28800 | 275 |
| 399 | 20230615 | 141900 | 5215621850 | 28800 | 28800 | 28800 | 28800 | 107 |
| 400 | 20230615 | 141800 | 5212540250 | 28750 | 28800 | 28800 | 28750 | 272 |
| 401 | 20230615 | 141700 | 5204707600 | 28800 | 28750 | 28800 | 28750 | 610 |
| 402 | 20230615 | 141600 | 5187161200 | 28800 | 28800 | 28800 | 28800 | 157 |
| 403 | 20230615 | 141500 | 5182639600 | 28800 | 28800 | 28850 | 28800 | 359 |
| 404 | 20230615 | 141400 | 5172298500 | 28850 | 28850 | 28850 | 28850 | 81 |
| 405 | 20230615 | 141300 | 5169961650 | 28850 | 28850 | 28900 | 28850 | 144 |
| 406 | 20230615 | 141200 | 5165801500 | 28850 | 28900 | 28900 | 28850 | 336 |
| 407 | 20230615 | 141100 | 5156107650 | 28850 | 28850 | 28850 | 28800 | 670 |
| 408 | 20230615 | 141000 | 5136778200 | 28800 | 28800 | 28850 | 28800 | 396 |
| 409 | 20230615 | 140900 | 5125371550 | 28800 | 28850 | 28850 | 28800 | 17 |
| 410 | 20230615 | 140800 | 5124881300 | 28850 | 28800 | 28850 | 28800 | 115 |
| 411 | 20230615 | 140700 | 5121565600 | 28800 | 28750 | 28800 | 28750 | 723 |
| 412 | 20230615 | 140600 | 5100745050 | 28800 | 28750 | 28800 | 28750 | 306 |
| 413 | 20230615 | 140500 | 5091941750 | 28750 | 28750 | 28800 | 28750 | 4 |
| 414 | 20230615 | 140400 | 5091826650 | 28800 | 28800 | 28850 | 28750 | 764 |
| 415 | 20230615 | 140300 | 5069846650 | 28850 | 28900 | 28900 | 28850 | 144 |
| 416 | 20230615 | 140200 | 5065692200 | 28850 | 28850 | 28850 | 28850 | 102 |
| 417 | 20230615 | 140100 | 5062749500 | 28850 | 28900 | 28900 | 28850 | 483 |
| 418 | 20230615 | 140000 | 5048812550 | 28900 | 28850 | 28900 | 28850 | 124 |
| 419 | 20230615 | 135900 | 5045229800 | 28900 | 28900 | 28900 | 28900 | 199 |
| 420 | 20230615 | 135800 | 5039478700 | 28900 | 28950 | 28950 | 28700 | 1982 |
| 421 | 20230615 | 135700 | 4982415900 | 28900 | 28900 | 28950 | 28900 | 1564 |
| 422 | 20230615 | 135600 | 4937206700 | 28900 | 28850 | 28900 | 28850 | 1354 |
| 423 | 20230615 | 135500 | 4898085400 | 28800 | 28750 | 28850 | 28750 | 3588 |
| 424 | 20230615 | 135400 | 4794809300 | 28750 | 28750 | 28750 | 28750 | 138 |
| 425 | 20230615 | 135300 | 4790841800 | 28750 | 28750 | 28750 | 28700 | 264 |
| 426 | 20230615 | 135200 | 4783252950 | 28750 | 28750 | 28750 | 28700 | 144 |
| 427 | 20230615 | 135100 | 4779114900 | 28750 | 28700 | 28750 | 28700 | 73 |
| 428 | 20230615 | 135000 | 4777016450 | 28700 | 28700 | 28750 | 28700 | 83 |
| 429 | 20230615 | 134900 | 4774632450 | 28750 | 28700 | 28750 | 28700 | 604 |
| 430 | 20230615 | 134800 | 4757267950 | 28700 | 28700 | 28700 | 28700 | 2149 |
| 431 | 20230615 | 134700 | 4695591650 | 28650 | 28650 | 28650 | 28650 | 850 |
| 432 | 20230615 | 134600 | 4671239150 | 28650 | 28650 | 28650 | 28650 | 160 |
| 433 | 20230615 | 134500 | 4666655150 | 28600 | 28650 | 28650 | 28600 | 19 |
| 434 | 20230615 | 134400 | 4666111600 | 28650 | 28600 | 28650 | 28600 | 269 |
| 435 | 20230615 | 134300 | 4658412800 | 28600 | 28600 | 28600 | 28500 | 171 |
| 436 | 20230615 | 134200 | 4653524300 | 28500 | 28500 | 28550 | 28500 | 98 |
| 437 | 20230615 | 134100 | 4650731250 | 28500 | 28500 | 28500 | 28450 | 192 |
| 438 | 20230615 | 134000 | 4645262100 | 28500 | 28500 | 28500 | 28500 | 86 |
| 439 | 20230615 | 133900 | 4642811100 | 28500 | 28500 | 28500 | 28500 | 365 |
| 440 | 20230615 | 133800 | 4632408600 | 28500 | 28550 | 28550 | 28500 | 106 |
| 441 | 20230615 | 133700 | 4629382650 | 28600 | 28600 | 28600 | 28550 | 134 |
| 442 | 20230615 | 133600 | 4625550300 | 28600 | 28550 | 28600 | 28550 | 129 |
| 443 | 20230615 | 133500 | 4621864000 | 28550 | 28600 | 28600 | 28550 | 183 |
| 444 | 20230615 | 133400 | 4616633500 | 28650 | 28650 | 28650 | 28650 | 79 |
| 445 | 20230615 | 133300 | 4614370150 | 28650 | 28650 | 28650 | 28650 | 197 |
| 446 | 20230615 | 133200 | 4608726100 | 28650 | 28650 | 28650 | 28650 | 92 |
| 447 | 20230615 | 133100 | 4606090300 | 28650 | 28650 | 28650 | 28650 | 106 |
| 448 | 20230615 | 133000 | 4603053400 | 28650 | 28650 | 28650 | 28600 | 169 |
| 449 | 20230615 | 132900 | 4598212050 | 28650 | 28650 | 28650 | 28650 | 60 |
| 450 | 20230615 | 132800 | 4596493050 | 28700 | 28600 | 28700 | 28600 | 1377 |
| 451 | 20230615 | 132700 | 4557066650 | 28550 | 28600 | 28600 | 28550 | 235 |
| 452 | 20230615 | 132600 | 4550347150 | 28600 | 28600 | 28600 | 28600 | 374 |
| 453 | 20230615 | 132500 | 4539650750 | 28550 | 28550 | 28550 | 28550 | 89 |
| 454 | 20230615 | 132400 | 4537109800 | 28450 | 28550 | 28550 | 28450 | 82 |
| 455 | 20230615 | 132300 | 4534774300 | 28550 | 28550 | 28550 | 28550 | 313 |
| 456 | 20230615 | 132200 | 4525838150 | 28550 | 28500 | 28550 | 28500 | 454 |
| 457 | 20230615 | 132100 | 4512885550 | 28500 | 28500 | 28550 | 28500 | 515 |
| 458 | 20230615 | 132000 | 4498183000 | 28550 | 28500 | 28550 | 28500 | 84 |
| 459 | 20230615 | 131900 | 4495784900 | 28500 | 28500 | 28500 | 28500 | 768 |
| 460 | 20230615 | 131800 | 4473896900 | 28500 | 28550 | 28550 | 28500 | 7 |
| 461 | 20230615 | 131700 | 4473697350 | 28550 | 28550 | 28550 | 28550 | 82 |
| 462 | 20230615 | 131600 | 4471356250 | 28550 | 28600 | 28600 | 28550 | 88 |
| 463 | 20230615 | 131500 | 4468843800 | 28600 | 28550 | 28600 | 28550 | 88 |
| 464 | 20230615 | 131400 | 4466327050 | 28600 | 28600 | 28600 | 28600 | 71 |
| 465 | 20230615 | 131300 | 4464296450 | 28600 | 28550 | 28600 | 28550 | 566 |
| 466 | 20230615 | 131200 | 4448132350 | 28600 | 28550 | 28600 | 28550 | 129 |
| 467 | 20230615 | 131100 | 4444445700 | 28550 | 28550 | 28550 | 28550 | 122 |
| 468 | 20230615 | 131000 | 4440962600 | 28550 | 28550 | 28550 | 28550 | 192 |
| 469 | 20230615 | 130900 | 4435481000 | 28550 | 28550 | 28600 | 28550 | 289 |
| 470 | 20230615 | 130800 | 4427225050 | 28600 | 28600 | 28600 | 28600 | 95 |
| 471 | 20230615 | 130700 | 4424508050 | 28550 | 28550 | 28600 | 28550 | 141 |
| 472 | 20230615 | 130600 | 4420479950 | 28600 | 28450 | 28600 | 28450 | 97 |
| 473 | 20230615 | 130500 | 4417710250 | 28450 | 28450 | 28450 | 28450 | 19 |
| 474 | 20230615 | 130400 | 4417169700 | 28550 | 28550 | 28550 | 28550 | 323 |
| 475 | 20230615 | 130300 | 4407948050 | 28550 | 28550 | 28550 | 28550 | 310 |
| 476 | 20230615 | 130200 | 4399097550 | 28550 | 28550 | 28550 | 28550 | 106 |
| 477 | 20230615 | 130100 | 4396071250 | 28550 | 28550 | 28550 | 28550 | 143 |
| 478 | 20230615 | 130000 | 4391988600 | 28550 | 28550 | 28600 | 28550 | 1065 |
| 479 | 20230615 | 125900 | 4361552050 | 28550 | 28450 | 28550 | 28450 | 695 |
| 480 | 20230615 | 125800 | 4341732500 | 28500 | 28500 | 28500 | 28450 | 271 |
| 481 | 20230615 | 125700 | 4334013950 | 28500 | 28500 | 28500 | 28450 | 142 |
| 482 | 20230615 | 125600 | 4329967200 | 28450 | 28400 | 28500 | 28400 | 466 |
| 483 | 20230615 | 125500 | 4316709500 | 28450 | 28450 | 28450 | 28450 | 86 |
| 484 | 20230615 | 125400 | 4314262800 | 28450 | 28450 | 28450 | 28450 | 375 |
| 485 | 20230615 | 125300 | 4303594050 | 28450 | 28450 | 28450 | 28450 | 131 |
| 486 | 20230615 | 125200 | 4299867100 | 28450 | 28400 | 28450 | 28400 | 266 |
| 487 | 20230615 | 125100 | 4292308400 | 28450 | 28350 | 28450 | 28350 | 707 |
| 488 | 20230615 | 125000 | 4272254250 | 28350 | 28400 | 28400 | 28350 | 205 |
| 489 | 20230615 | 124900 | 4266434750 | 28400 | 28400 | 28400 | 28400 | 164 |
| 490 | 20230615 | 124800 | 4261777150 | 28400 | 28400 | 28400 | 28400 | 468 |
| 491 | 20230615 | 124700 | 4248485950 | 28450 | 28450 | 28450 | 28450 | 115 |
| 492 | 20230615 | 124600 | 4245214200 | 28400 | 28450 | 28450 | 28400 | 273 |
| 493 | 20230615 | 124500 | 4237447850 | 28450 | 28450 | 28450 | 28400 | 125 |
| 494 | 20230615 | 124400 | 4233893600 | 28450 | 28450 | 28450 | 28450 | 80 |
| 495 | 20230615 | 124300 | 4231617600 | 28400 | 28400 | 28400 | 28400 | 612 |
| 496 | 20230615 | 124200 | 4214236800 | 28400 | 28350 | 28400 | 28350 | 102 |
| 497 | 20230615 | 124100 | 4211340550 | 28400 | 28350 | 28400 | 28350 | 204 |
| 498 | 20230615 | 124000 | 4205547600 | 28350 | 28400 | 28400 | 28350 | 119 |
| 499 | 20230615 | 123900 | 4202173850 | 28350 | 28350 | 28350 | 28350 | 118 |
| 500 | 20230615 | 123800 | 4198828550 | 28350 | 28350 | 28350 | 28350 | 83 |
| 501 | 20230615 | 123700 | 4196475500 | 28400 | 28400 | 28400 | 28400 | 195 |
| 502 | 20230615 | 123600 | 4190937500 | 28400 | 28400 | 28400 | 28400 | 74 |
| 503 | 20230615 | 123500 | 4188835900 | 28400 | 28300 | 28400 | 28300 | 421 |
| 504 | 20230615 | 123400 | 4176914500 | 28300 | 28350 | 28350 | 28300 | 301 |
| 505 | 20230615 | 123300 | 4168395250 | 28350 | 28350 | 28350 | 28300 | 65 |
| 506 | 20230615 | 123200 | 4166552750 | 28400 | 28300 | 28400 | 28300 | 177 |
| 507 | 20230615 | 123100 | 4161526150 | 28300 | 28400 | 28400 | 28300 | 179 |
| 508 | 20230615 | 123000 | 4156453000 | 28400 | 28400 | 28400 | 28400 | 201 |
| 509 | 20230615 | 122900 | 4150744600 | 28400 | 28350 | 28400 | 28350 | 184 |
| 510 | 20230615 | 122800 | 4145521500 | 28400 | 28350 | 28400 | 28350 | 117 |
| 511 | 20230615 | 122700 | 4142198800 | 28350 | 28300 | 28350 | 28300 | 58 |
| 512 | 20230615 | 122600 | 4140556500 | 28300 | 28350 | 28350 | 28300 | 449 |
| 513 | 20230615 | 122500 | 4127846100 | 28350 | 28300 | 28350 | 28300 | 237 |
| 514 | 20230615 | 122400 | 4121127700 | 28350 | 28300 | 28350 | 28300 | 236 |
| 515 | 20230615 | 122300 | 4114441000 | 28350 | 28300 | 28350 | 28300 | 77 |
| 516 | 20230615 | 122200 | 4112258550 | 28350 | 28300 | 28350 | 28300 | 15 |
| 517 | 20230615 | 122100 | 4111834000 | 28300 | 28300 | 28350 | 28300 | 264 |
| 518 | 20230615 | 122000 | 4104355450 | 28300 | 28300 | 28350 | 28300 | 129 |
| 519 | 20230615 | 121900 | 4100701300 | 28300 | 28300 | 28350 | 28300 | 119 |
| 520 | 20230615 | 121800 | 4097329900 | 28300 | 28300 | 28300 | 28300 | 45 |
| 521 | 20230615 | 121700 | 4096056400 | 28350 | 28350 | 28350 | 28350 | 154 |
| 522 | 20230615 | 121600 | 4091690500 | 28300 | 28300 | 28350 | 28300 | 358 |
| 523 | 20230615 | 121500 | 4081558900 | 28350 | 28300 | 28350 | 28300 | 109 |
| 524 | 20230615 | 121400 | 4078470000 | 28350 | 28350 | 28400 | 28300 | 315 |
| 525 | 20230615 | 121300 | 4069540050 | 28400 | 28350 | 28400 | 28350 | 94 |
| 526 | 20230615 | 121200 | 4066871550 | 28350 | 28350 | 28400 | 28350 | 319 |
| 527 | 20230615 | 121100 | 4057827850 | 28350 | 28350 | 28350 | 28350 | 283 |
| 528 | 20230615 | 121000 | 4049804800 | 28400 | 28350 | 28400 | 28350 | 145 |
| 529 | 20230615 | 120900 | 4045687200 | 28400 | 28400 | 28400 | 28400 | 88 |
| 530 | 20230615 | 120800 | 4043188000 | 28400 | 28350 | 28400 | 28350 | 113 |
| 531 | 20230615 | 120700 | 4039980500 | 28400 | 28400 | 28400 | 28350 | 346 |
| 532 | 20230615 | 120600 | 4030155850 | 28400 | 28350 | 28400 | 28350 | 138 |
| 533 | 20230615 | 120500 | 4026239850 | 28400 | 28300 | 28400 | 28300 | 183 |
| 534 | 20230615 | 120400 | 4021048300 | 28350 | 28350 | 28350 | 28300 | 98 |
| 535 | 20230615 | 120300 | 4018270950 | 28350 | 28300 | 28350 | 28300 | 88 |
| 536 | 20230615 | 120200 | 4015776400 | 28300 | 28350 | 28350 | 28300 | 3 |
| 537 | 20230615 | 120100 | 4015691450 | 28350 | 28350 | 28350 | 28350 | 67 |
| 538 | 20230615 | 120000 | 4013792000 | 28350 | 28350 | 28350 | 28350 | 85 |
| 539 | 20230615 | 115900 | 4011382250 | 28350 | 28350 | 28350 | 28350 | 125 |
| 540 | 20230615 | 115800 | 4007838500 | 28300 | 28300 | 28300 | 28300 | 106 |
| 541 | 20230615 | 115700 | 4004838700 | 28300 | 28300 | 28300 | 28300 | 198 |
| 542 | 20230615 | 115600 | 3999235300 | 28300 | 28300 | 28300 | 28300 | 159 |
| 543 | 20230615 | 115500 | 3994735600 | 28300 | 28300 | 28350 | 28300 | 210 |
| 544 | 20230615 | 115400 | 3988792500 | 28350 | 28350 | 28350 | 28300 | 123 |
| 545 | 20230615 | 115300 | 3985307950 | 28350 | 28350 | 28350 | 28350 | 153 |
| 546 | 20230615 | 115200 | 3980970400 | 28300 | 28300 | 28300 | 28300 | 50 |
| 547 | 20230615 | 115100 | 3979555400 | 28300 | 28250 | 28300 | 28250 | 123 |
| 548 | 20230615 | 115000 | 3976074750 | 28250 | 28250 | 28250 | 28250 | 2 |
| 549 | 20230615 | 114900 | 3976018250 | 28300 | 28300 | 28350 | 28300 | 478 |
| 550 | 20230615 | 114800 | 3962477950 | 28300 | 28300 | 28350 | 28300 | 143 |
| 551 | 20230615 | 114700 | 3958424200 | 28300 | 28300 | 28300 | 28250 | 81 |
| 552 | 20230615 | 114600 | 3956133350 | 28300 | 28300 | 28300 | 28300 | 69 |
| 553 | 20230615 | 114500 | 3954180650 | 28250 | 28350 | 28350 | 28250 | 210 |
| 554 | 20230615 | 114400 | 3948243150 | 28300 | 28300 | 28300 | 28300 | 74 |
| 555 | 20230615 | 114300 | 3946148950 | 28300 | 28300 | 28300 | 28300 | 186 |
| 556 | 20230615 | 114200 | 3940885150 | 28300 | 28300 | 28300 | 28300 | 302 |
| 557 | 20230615 | 114100 | 3932338550 | 28300 | 28250 | 28300 | 28250 | 320 |
| 558 | 20230615 | 114000 | 3923294500 | 28200 | 28200 | 28250 | 28200 | 477 |
| 559 | 20230615 | 113900 | 3909840350 | 28200 | 28200 | 28200 | 28200 | 214 |
| 560 | 20230615 | 113800 | 3903805550 | 28150 | 28150 | 28150 | 28100 | 543 |
| 561 | 20230615 | 113700 | 3888531950 | 28150 | 28150 | 28150 | 28150 | 165 |
| 562 | 20230615 | 113600 | 3883887200 | 28150 | 28200 | 28200 | 28150 | 390 |
| 563 | 20230615 | 113500 | 3872904200 | 28200 | 28200 | 28200 | 28200 | 115 |
| 564 | 20230615 | 113400 | 3869661200 | 28200 | 28200 | 28200 | 28200 | 84 |
| 565 | 20230615 | 113300 | 3867292400 | 28200 | 28150 | 28200 | 28150 | 164 |
| 566 | 20230615 | 113200 | 3862667750 | 28150 | 28150 | 28150 | 28150 | 3 |
| 567 | 20230615 | 113100 | 3862583300 | 28150 | 28150 | 28150 | 28100 | 375 |
| 568 | 20230615 | 113000 | 3852027150 | 28150 | 28100 | 28150 | 28100 | 154 |
| 569 | 20230615 | 112900 | 3847692650 | 28100 | 28150 | 28150 | 28100 | 214 |
| 570 | 20230615 | 112800 | 3841674100 | 28200 | 28150 | 28200 | 28150 | 103 |
| 571 | 20230615 | 112700 | 3838774500 | 28150 | 28150 | 28150 | 28150 | 26 |
| 572 | 20230615 | 112600 | 3838042600 | 28200 | 28200 | 28200 | 28200 | 91 |
| 573 | 20230615 | 112500 | 3835476400 | 28200 | 28150 | 28200 | 28150 | 86 |
| 574 | 20230615 | 112400 | 3833051250 | 28200 | 28100 | 28200 | 28100 | 178 |
| 575 | 20230615 | 112300 | 3828041650 | 28100 | 28200 | 28200 | 28100 | 554 |
| 576 | 20230615 | 112200 | 3812422050 | 28150 | 28150 | 28150 | 28100 | 193 |
| 577 | 20230615 | 112100 | 3806990600 | 28150 | 28050 | 28150 | 28050 | 312 |
| 578 | 20230615 | 112000 | 3798212500 | 28050 | 28050 | 28050 | 28000 | 260 |
| 579 | 20230615 | 111900 | 3790920000 | 28050 | 27950 | 28050 | 27950 | 185 |
| 580 | 20230615 | 111800 | 3785746000 | 27900 | 28000 | 28000 | 27900 | 287 |
| 581 | 20230615 | 111700 | 3777723850 | 28000 | 27950 | 28000 | 27900 | 1842 |
| 582 | 20230615 | 111600 | 3726242050 | 28000 | 28000 | 28000 | 28000 | 75 |
| 583 | 20230615 | 111500 | 3724142050 | 28000 | 28000 | 28000 | 27950 | 1035 |
| 584 | 20230615 | 111400 | 3695202250 | 28000 | 28000 | 28050 | 27950 | 260 |
| 585 | 20230615 | 111300 | 3687925300 | 28000 | 28000 | 28000 | 27950 | 484 |
| 586 | 20230615 | 111200 | 3674389800 | 28000 | 28050 | 28050 | 27950 | 2544 |
| 587 | 20230615 | 111100 | 3603187450 | 28050 | 28050 | 28050 | 28050 | 235 |
| 588 | 20230615 | 111000 | 3596595700 | 28050 | 28050 | 28050 | 28000 | 180 |
| 589 | 20230615 | 110900 | 3591547200 | 28000 | 28050 | 28050 | 28000 | 527 |
| 590 | 20230615 | 110800 | 3576778000 | 28150 | 28050 | 28150 | 28000 | 647 |
| 591 | 20230615 | 110700 | 3558645900 | 28000 | 28100 | 28100 | 28000 | 615 |
| 592 | 20230615 | 110600 | 3541403600 | 28100 | 28100 | 28150 | 28100 | 322 |
| 593 | 20230615 | 110500 | 3532355000 | 28100 | 28050 | 28100 | 28050 | 33 |
| 594 | 20230615 | 110400 | 3531427750 | 28050 | 28100 | 28100 | 28050 | 330 |
| 595 | 20230615 | 110300 | 3522170350 | 28100 | 28050 | 28100 | 28050 | 298 |
| 596 | 20230615 | 110200 | 3513804350 | 28100 | 28050 | 28100 | 28050 | 673 |
| 597 | 20230615 | 110100 | 3494922700 | 28100 | 28050 | 28100 | 28050 | 577 |
| 598 | 20230615 | 110000 | 3478727450 | 28050 | 28100 | 28100 | 28050 | 461 |
| 599 | 20230615 | 105900 | 3465793400 | 28150 | 28050 | 28200 | 28050 | 1182 |
| 600 | 20230615 | 105800 | 3432517250 | 28050 | 28000 | 28050 | 28000 | 8543 |
| 601 | 20230615 | 105700 | 3192982600 | 28000 | 28100 | 28150 | 28000 | 6205 |
| 602 | 20230615 | 105600 | 3018858850 | 28100 | 28150 | 28150 | 28100 | 1030 |
| 603 | 20230615 | 105500 | 2989868100 | 28150 | 28200 | 28200 | 28150 | 744 |
| 604 | 20230615 | 105400 | 2968889650 | 28200 | 28200 | 28200 | 28200 | 1 |
| 605 | 20230615 | 105300 | 2968861450 | 28350 | 28250 | 28350 | 28250 | 2856 |
| 606 | 20230615 | 105200 | 2888015450 | 28250 | 28100 | 28300 | 28050 | 1806 |
| 607 | 20230615 | 105100 | 2837241000 | 28100 | 28300 | 28300 | 28100 | 4207 |
| 608 | 20230615 | 105000 | 2718796800 | 28350 | 28250 | 28350 | 28250 | 172 |
| 609 | 20230615 | 104900 | 2713931900 | 28300 | 28250 | 28300 | 28250 | 173 |
| 610 | 20230615 | 104800 | 2709041100 | 28250 | 28400 | 28400 | 28250 | 135 |
| 611 | 20230615 | 104700 | 2705219450 | 28350 | 28350 | 28350 | 28300 | 31 |
| 612 | 20230615 | 104600 | 2704340650 | 28250 | 28350 | 28350 | 28250 | 213 |
| 613 | 20230615 | 104500 | 2698315200 | 28350 | 28350 | 28400 | 28350 | 413 |
| 614 | 20230615 | 104400 | 2686603750 | 28400 | 28350 | 28400 | 28350 | 152 |
| 615 | 20230615 | 104300 | 2682290350 | 28350 | 28250 | 28350 | 28250 | 100 |
| 616 | 20230615 | 104200 | 2679462350 | 28250 | 28250 | 28250 | 28250 | 845 |
| 617 | 20230615 | 104100 | 2655591100 | 28250 | 28350 | 28350 | 28200 | 1411 |
| 618 | 20230615 | 104000 | 2615733900 | 28450 | 28350 | 28450 | 28350 | 115 |
| 619 | 20230615 | 103900 | 2612466850 | 28350 | 28400 | 28400 | 28350 | 2 |
| 620 | 20230615 | 103800 | 2612410100 | 28400 | 28400 | 28400 | 28400 | 176 |
| 621 | 20230615 | 103700 | 2607411700 | 28350 | 28400 | 28400 | 28350 | 126 |
| 622 | 20230615 | 103600 | 2603833800 | 28450 | 28400 | 28450 | 28400 | 388 |
| 623 | 20230615 | 103500 | 2592810800 | 28400 | 28400 | 28400 | 28400 | 195 |
| 624 | 20230615 | 103400 | 2587272800 | 28350 | 28400 | 28400 | 28200 | 33 |
| 625 | 20230615 | 103300 | 2586337500 | 28150 | 28300 | 28400 | 28150 | 2650 |
| 626 | 20230615 | 103200 | 2511633200 | 28300 | 28300 | 28300 | 28250 | 300 |
| 627 | 20230615 | 103100 | 2503153200 | 28300 | 28200 | 28400 | 28200 | 1257 |
| 628 | 20230615 | 103000 | 2467659400 | 28250 | 28250 | 28250 | 28200 | 130 |
| 629 | 20230615 | 102900 | 2463992300 | 28250 | 28250 | 28250 | 28250 | 134 |
| 630 | 20230615 | 102800 | 2460206800 | 28300 | 28300 | 28300 | 28200 | 1655 |
| 631 | 20230615 | 102700 | 2413448550 | 28300 | 28350 | 28350 | 28300 | 1725 |
| 632 | 20230615 | 102600 | 2364625050 | 28350 | 28400 | 28400 | 28300 | 64 |
| 633 | 20230615 | 102500 | 2362810950 | 28400 | 28400 | 28400 | 28300 | 3628 |
| 634 | 20230615 | 102400 | 2260014950 | 28350 | 28350 | 28400 | 28350 | 214 |
| 635 | 20230615 | 102300 | 2253947400 | 28400 | 28350 | 28400 | 28350 | 228 |
| 636 | 20230615 | 102200 | 2247478950 | 28350 | 28350 | 28400 | 28350 | 165 |
| 637 | 20230615 | 102100 | 2242793900 | 28450 | 28400 | 28450 | 28350 | 2809 |
| 638 | 20230615 | 102000 | 2163019850 | 28450 | 28500 | 28500 | 28450 | 639 |
| 639 | 20230615 | 101900 | 2144839200 | 28500 | 28500 | 28500 | 28450 | 172 |
| 640 | 20230615 | 101800 | 2139937700 | 28500 | 28450 | 28500 | 28450 | 342 |
| 641 | 20230615 | 101700 | 2130203950 | 28500 | 28450 | 28500 | 28450 | 606 |
| 642 | 20230615 | 101600 | 2112959850 | 28450 | 28450 | 28500 | 28450 | 230 |
| 643 | 20230615 | 101500 | 2106416300 | 28450 | 28500 | 28500 | 28450 | 256 |
| 644 | 20230615 | 101400 | 2099122750 | 28500 | 28450 | 28500 | 28450 | 531 |
| 645 | 20230615 | 101300 | 2083998450 | 28450 | 28450 | 28450 | 28450 | 182 |
| 646 | 20230615 | 101200 | 2078820550 | 28500 | 28500 | 28500 | 28450 | 793 |
| 647 | 20230615 | 101100 | 2056245800 | 28450 | 28500 | 28500 | 28450 | 849 |
| 648 | 20230615 | 101000 | 2032078500 | 28500 | 28550 | 28550 | 28500 | 1298 |
| 649 | 20230615 | 100900 | 1995082350 | 28500 | 28550 | 28600 | 28500 | 2536 |
| 650 | 20230615 | 100800 | 1922766950 | 28550 | 28600 | 28600 | 28550 | 270 |
| 651 | 20230615 | 100700 | 1915053850 | 28550 | 28600 | 28600 | 28550 | 1024 |
| 652 | 20230615 | 100600 | 1885795550 | 28550 | 28600 | 28600 | 28550 | 320 |
| 653 | 20230615 | 100500 | 1876656150 | 28600 | 28600 | 28600 | 28550 | 243 |
| 654 | 20230615 | 100400 | 1869706400 | 28600 | 28600 | 28600 | 28550 | 602 |
| 655 | 20230615 | 100300 | 1852504950 | 28600 | 28600 | 28600 | 28550 | 441 |
| 656 | 20230615 | 100200 | 1839894350 | 28600 | 28600 | 28600 | 28550 | 690 |
| 657 | 20230615 | 100100 | 1820160750 | 28600 | 28650 | 28700 | 28600 | 2195 |
| 658 | 20230615 | 100000 | 1757320850 | 28700 | 28750 | 28750 | 28700 | 149 |
| 659 | 20230615 | 095900 | 1753037400 | 28650 | 28700 | 28700 | 28650 | 298 |
| 660 | 20230615 | 095800 | 1744496000 | 28700 | 28700 | 28700 | 28650 | 742 |
| 661 | 20230615 | 095700 | 1723207300 | 28700 | 28700 | 28700 | 28650 | 526 |
| 662 | 20230615 | 095600 | 1708126100 | 28700 | 28750 | 28750 | 28700 | 114 |
| 663 | 20230615 | 095500 | 1704852300 | 28700 | 28750 | 28750 | 28700 | 103 |
| 664 | 20230615 | 095400 | 1701896050 | 28750 | 28750 | 28750 | 28650 | 311 |
| 665 | 20230615 | 095300 | 1692983900 | 28750 | 28750 | 28750 | 28750 | 220 |
| 666 | 20230615 | 095200 | 1686658900 | 28700 | 28700 | 28700 | 28700 | 60 |
| 667 | 20230615 | 095100 | 1684936900 | 28700 | 28650 | 28700 | 28600 | 1045 |
| 668 | 20230615 | 095000 | 1654980300 | 28600 | 28650 | 28700 | 28600 | 691 |
| 669 | 20230615 | 094900 | 1635203950 | 28650 | 28650 | 28800 | 28600 | 2891 |
| 670 | 20230615 | 094800 | 1552360600 | 28650 | 28800 | 28800 | 28650 | 1869 |
| 671 | 20230615 | 094700 | 1498722000 | 28750 | 28850 | 28850 | 28750 | 1580 |
| 672 | 20230615 | 094600 | 1453218000 | 28900 | 28950 | 28950 | 28900 | 613 |
| 673 | 20230615 | 094500 | 1435493600 | 28950 | 29000 | 29000 | 28950 | 306 |
| 674 | 20230615 | 094400 | 1426623500 | 29000 | 29000 | 29050 | 29000 | 258 |
| 675 | 20230615 | 094300 | 1419138950 | 29000 | 29000 | 29000 | 28900 | 904 |
| 676 | 20230615 | 094200 | 1392945050 | 29000 | 29000 | 29050 | 29000 | 264 |
| 677 | 20230615 | 094100 | 1385288050 | 29000 | 28900 | 29000 | 28900 | 1319 |
| 678 | 20230615 | 094000 | 1347108800 | 28900 | 28900 | 28900 | 28800 | 1045 |
| 679 | 20230615 | 093900 | 1316912950 | 28900 | 28850 | 28900 | 28800 | 570 |
| 680 | 20230615 | 093800 | 1300455300 | 28800 | 28950 | 29050 | 28800 | 2841 |
| 681 | 20230615 | 093700 | 1218089550 | 28950 | 28800 | 28950 | 28800 | 3444 |
| 682 | 20230615 | 093600 | 1118615050 | 28750 | 28750 | 28800 | 28750 | 894 |
| 683 | 20230615 | 093500 | 1092884000 | 28750 | 28700 | 28750 | 28700 | 127 |
| 684 | 20230615 | 093400 | 1089232800 | 28750 | 28650 | 28750 | 28650 | 252 |
| 685 | 20230615 | 093300 | 1081999300 | 28650 | 28750 | 28750 | 28650 | 500 |
| 686 | 20230615 | 093200 | 1067649300 | 28750 | 28800 | 28800 | 28750 | 655 |
| 687 | 20230615 | 093100 | 1048802800 | 28800 | 28800 | 28800 | 28750 | 599 |
| 688 | 20230615 | 093000 | 1031561500 | 28800 | 28750 | 28800 | 28750 | 476 |
| 689 | 20230615 | 092900 | 1017858300 | 28800 | 28850 | 28850 | 28750 | 707 |
| 690 | 20230615 | 092800 | 997517300 | 28850 | 28850 | 28850 | 28850 | 341 |
| 691 | 20230615 | 092700 | 987679450 | 28850 | 28800 | 28850 | 28800 | 371 |
| 692 | 20230615 | 092600 | 976990800 | 28800 | 28800 | 28850 | 28750 | 1085 |
| 693 | 20230615 | 092500 | 945717850 | 28750 | 28800 | 28800 | 28750 | 89 |
| 694 | 20230615 | 092400 | 943156300 | 28750 | 28800 | 28800 | 28750 | 62 |
| 695 | 20230615 | 092300 | 941371150 | 28800 | 28800 | 28800 | 28800 | 346 |
| 696 | 20230615 | 092200 | 931406350 | 28800 | 28750 | 28800 | 28700 | 1180 |
| 697 | 20230615 | 092100 | 897464050 | 28700 | 28700 | 28750 | 28700 | 343 |
| 698 | 20230615 | 092000 | 887608950 | 28750 | 28550 | 28750 | 28550 | 547 |
| 699 | 20230615 | 091900 | 871918050 | 28550 | 28400 | 28550 | 28400 | 1273 |
| 700 | 20230615 | 091800 | 835674000 | 28400 | 28450 | 28450 | 28400 | 780 |
| 701 | 20230615 | 091700 | 813516000 | 28450 | 28450 | 28500 | 28400 | 2654 |
| 702 | 20230615 | 091600 | 738121950 | 28450 | 28500 | 28500 | 28450 | 1081 |
| 703 | 20230615 | 091500 | 707362850 | 28450 | 28500 | 28500 | 28450 | 1183 |
| 704 | 20230615 | 091400 | 673675550 | 28550 | 28550 | 28550 | 28500 | 570 |
| 705 | 20230615 | 091300 | 657428150 | 28500 | 28450 | 28650 | 28450 | 614 |
| 706 | 20230615 | 091200 | 639950800 | 28400 | 28700 | 28700 | 28400 | 3332 |
| 707 | 20230615 | 091100 | 545030250 | 28550 | 28550 | 28700 | 28550 | 434 |
| 708 | 20230615 | 091000 | 532594550 | 28550 | 28500 | 28550 | 28500 | 722 |
| 709 | 20230615 | 090900 | 512006750 | 28500 | 28500 | 28550 | 28450 | 3208 |
| 710 | 20230615 | 090800 | 420578100 | 28500 | 28550 | 28600 | 28500 | 2025 |
| 711 | 20230615 | 090700 | 362829750 | 28550 | 28700 | 28700 | 28550 | 2568 |
| 712 | 20230615 | 090600 | 289354650 | 28650 | 28800 | 28800 | 28650 | 178 |
| 713 | 20230615 | 090500 | 284242500 | 28850 | 28850 | 28850 | 28700 | 3289 |
| 714 | 20230615 | 090400 | 189623900 | 28800 | 28850 | 28850 | 28800 | 667 |
| 715 | 20230615 | 090300 | 170409500 | 28850 | 29050 | 29050 | 28850 | 2010 |
| 716 | 20230615 | 090200 | 112186550 | 29050 | 28950 | 29050 | 28950 | 1221 |
| 717 | 20230615 | 090100 | 76785200 | 28950 | 28850 | 28950 | 28850 | 582 |
| 718 | 20230615 | 090000 | 59958850 | 28850 | 28800 | 28850 | 28800 | 2025 |