KissMeData/417010/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	214500	1494565020	12960	12960	12960	12960	1516
3	20240710	214400	1494565020	12960	12960	12960	12960	0
4	20240710	214300	1494565020	12960	12960	12960	12960	0
5	20240710	214200	1494565020	12960	12960	12960	12960	0
6	20240710	214100	1494565020	12960	12960	12960	12960	0
7	20240710	214000	1494565020	12960	12960	12960	12960	0
8	20240710	213900	1494565020	12960	12960	12960	12960	0
9	20240710	213800	1494565020	12960	12960	12960	12960	0
10	20240710	213700	1494565020	12960	12960	12960	12960	0
11	20240710	213600	1494565020	12960	12960	12960	12960	0
12	20240710	213500	1494565020	12960	12960	12960	12960	0
13	20240710	213400	1494565020	12960	12960	12960	12960	0
14	20240710	213300	1494565020	12960	12960	12960	12960	0
15	20240710	213200	1494565020	12960	12960	12960	12960	0
16	20240710	213100	1494565020	12960	12960	12960	12960	0
17	20240710	213000	1494565020	12960	12960	12960	12960	0
18	20240710	212900	1494565020	12960	12960	12960	12960	0
19	20240710	212800	1494565020	12960	12960	12960	12960	0
20	20240710	212700	1494565020	12960	12960	12960	12960	0
21	20240710	212600	1494565020	12960	12960	12960	12960	0
22	20240710	212500	1494565020	12960	12960	12960	12960	0
23	20240710	212400	1494565020	12960	12960	12960	12960	0
24	20240710	212300	1494565020	12960	12960	12960	12960	0
25	20240710	212200	1494565020	12960	12960	12960	12960	0
26	20240710	212100	1494565020	12960	12960	12960	12960	0
27	20240710	212000	1494565020	12960	12960	12960	12960	0
28	20240710	211900	1494565020	12960	12960	12960	12960	0
29	20240710	211800	1494565020	12960	12960	12960	12960	0
30	20240710	211700	1494565020	12960	12960	12960	12960	0
31	20240710	211600	1494565020	12960	12960	12960	12960	0
32	20240710	211500	1494565020	12960	12960	12960	12960	1516
33	20240710	211400	1494565020	12960	12960	12960	12960	0
34	20240710	211300	1494565020	12960	12960	12960	12960	0
35	20240710	211200	1494565020	12960	12960	12960	12960	0
36	20240710	211100	1494565020	12960	12960	12960	12960	0
37	20240710	211000	1494565020	12960	12960	12960	12960	0
38	20240710	210900	1494565020	12960	12960	12960	12960	0
39	20240710	210800	1494565020	12960	12960	12960	12960	0
40	20240710	210700	1494565020	12960	12960	12960	12960	0
41	20240710	210600	1494565020	12960	12960	12960	12960	0
42	20240710	210500	1494565020	12960	12960	12960	12960	0
43	20240710	210400	1494565020	12960	12960	12960	12960	0
44	20240710	210300	1494565020	12960	12960	12960	12960	0
45	20240710	210200	1494565020	12960	12960	12960	12960	0
46	20240710	210100	1494565020	12960	12960	12960	12960	0
47	20240710	210000	1494565020	12960	12960	12960	12960	0
48	20240710	205900	1494565020	12960	12960	12960	12960	0
49	20240710	205800	1494565020	12960	12960	12960	12960	0
50	20240710	205700	1494565020	12960	12960	12960	12960	0
51	20240710	205600	1494565020	12960	12960	12960	12960	0
52	20240710	205500	1494565020	12960	12960	12960	12960	0
53	20240710	205400	1494565020	12960	12960	12960	12960	0
54	20240710	205300	1494565020	12960	12960	12960	12960	0
55	20240710	205200	1494565020	12960	12960	12960	12960	0
56	20240710	205100	1494565020	12960	12960	12960	12960	0
57	20240710	205000	1494565020	12960	12960	12960	12960	0
58	20240710	204900	1494565020	12960	12960	12960	12960	0
59	20240710	204800	1494565020	12960	12960	12960	12960	0
60	20240710	204700	1494565020	12960	12960	12960	12960	0
61	20240710	204600	1494565020	12960	12960	12960	12960	0
62	20240710	204500	1494565020	12960	12960	12960	12960	1516
63	20240710	204400	1494565020	12960	12960	12960	12960	0
64	20240710	204300	1494565020	12960	12960	12960	12960	0
65	20240710	204200	1494565020	12960	12960	12960	12960	0
66	20240710	204100	1494565020	12960	12960	12960	12960	0
67	20240710	204000	1494565020	12960	12960	12960	12960	0
68	20240710	203900	1494565020	12960	12960	12960	12960	0
69	20240710	203800	1494565020	12960	12960	12960	12960	0
70	20240710	203700	1494565020	12960	12960	12960	12960	0
71	20240710	203600	1494565020	12960	12960	12960	12960	0
72	20240710	203500	1494565020	12960	12960	12960	12960	0
73	20240710	203400	1494565020	12960	12960	12960	12960	0
74	20240710	203300	1494565020	12960	12960	12960	12960	0
75	20240710	203200	1494565020	12960	12960	12960	12960	0
76	20240710	203100	1494565020	12960	12960	12960	12960	0
77	20240710	203000	1494565020	12960	12960	12960	12960	0
78	20240710	202900	1494565020	12960	12960	12960	12960	0
79	20240710	202800	1494565020	12960	12960	12960	12960	0
80	20240710	202700	1494565020	12960	12960	12960	12960	0
81	20240710	202600	1494565020	12960	12960	12960	12960	0
82	20240710	202500	1494565020	12960	12960	12960	12960	0
83	20240710	202400	1494565020	12960	12960	12960	12960	0
84	20240710	202300	1494565020	12960	12960	12960	12960	0
85	20240710	202200	1494565020	12960	12960	12960	12960	0
86	20240710	202100	1494565020	12960	12960	12960	12960	0
87	20240710	202000	1494565020	12960	12960	12960	12960	0
88	20240710	201900	1494565020	12960	12960	12960	12960	0
89	20240710	201800	1494565020	12960	12960	12960	12960	0
90	20240710	201700	1494565020	12960	12960	12960	12960	0
91	20240710	201600	1494565020	12960	12960	12960	12960	0
92	20240710	201500	1494565020	12960	12960	12960	12960	1516
93	20240710	201400	1494565020	12960	12960	12960	12960	0
94	20240710	201300	1494565020	12960	12960	12960	12960	0
95	20240710	201200	1494565020	12960	12960	12960	12960	0
96	20240710	201100	1494565020	12960	12960	12960	12960	0
97	20240710	201000	1494565020	12960	12960	12960	12960	0
98	20240710	200900	1494565020	12960	12960	12960	12960	0
99	20240710	200800	1494565020	12960	12960	12960	12960	0
100	20240710	200700	1494565020	12960	12960	12960	12960	0
101	20240710	200600	1494565020	12960	12960	12960	12960	0
102	20240710	200500	1494565020	12960	12960	12960	12960	0
103	20240710	200400	1494565020	12960	12960	12960	12960	0
104	20240710	200300	1494565020	12960	12960	12960	12960	0
105	20240710	200200	1494565020	12960	12960	12960	12960	0
106	20240710	200100	1494565020	12960	12960	12960	12960	0
107	20240710	200000	1494565020	12960	12960	12960	12960	0
108	20240710	195900	1494565020	12960	12960	12960	12960	0
109	20240710	195800	1494565020	12960	12960	12960	12960	0
110	20240710	195700	1494565020	12960	12960	12960	12960	0
111	20240710	195600	1494565020	12960	12960	12960	12960	0
112	20240710	195500	1494565020	12960	12960	12960	12960	0
113	20240710	195400	1494565020	12960	12960	12960	12960	0
114	20240710	195300	1494565020	12960	12960	12960	12960	0
115	20240710	195200	1494565020	12960	12960	12960	12960	0
116	20240710	195100	1494565020	12960	12960	12960	12960	0
117	20240710	195000	1494565020	12960	12960	12960	12960	0
118	20240710	194900	1494565020	12960	12960	12960	12960	0
119	20240710	194800	1494565020	12960	12960	12960	12960	0
120	20240710	194700	1494565020	12960	12960	12960	12960	0
121	20240710	194600	1494565020	12960	12960	12960	12960	0
122	20240710	194500	1494565020	12960	12960	12960	12960	1516
123	20240710	194400	1494565020	12960	12960	12960	12960	0
124	20240710	194300	1494565020	12960	12960	12960	12960	0
125	20240710	194200	1494565020	12960	12960	12960	12960	0
126	20240710	194100	1494565020	12960	12960	12960	12960	0
127	20240710	194000	1494565020	12960	12960	12960	12960	0
128	20240710	193900	1494565020	12960	12960	12960	12960	0
129	20240710	193800	1494565020	12960	12960	12960	12960	0
130	20240710	193700	1494565020	12960	12960	12960	12960	0
131	20240710	193600	1494565020	12960	12960	12960	12960	0
132	20240710	193500	1494565020	12960	12960	12960	12960	0
133	20240710	193400	1494565020	12960	12960	12960	12960	0
134	20240710	193300	1494565020	12960	12960	12960	12960	0
135	20240710	193200	1494565020	12960	12960	12960	12960	0
136	20240710	193100	1494565020	12960	12960	12960	12960	0
137	20240710	193000	1494565020	12960	12960	12960	12960	0
138	20240710	192900	1494565020	12960	12960	12960	12960	0
139	20240710	192800	1494565020	12960	12960	12960	12960	0
140	20240710	192700	1494565020	12960	12960	12960	12960	0
141	20240710	192600	1494565020	12960	12960	12960	12960	0
142	20240710	192500	1494565020	12960	12960	12960	12960	0
143	20240710	192400	1494565020	12960	12960	12960	12960	0
144	20240710	192300	1494565020	12960	12960	12960	12960	0
145	20240710	192200	1494565020	12960	12960	12960	12960	0
146	20240710	192100	1494565020	12960	12960	12960	12960	0
147	20240710	192000	1494565020	12960	12960	12960	12960	0
148	20240710	191900	1494565020	12960	12960	12960	12960	0
149	20240710	191800	1494565020	12960	12960	12960	12960	0
150	20240710	191700	1494565020	12960	12960	12960	12960	0
151	20240710	191600	1494565020	12960	12960	12960	12960	0
152	20240710	191500	1494565020	12960	12960	12960	12960	1516
153	20240710	191400	1494565020	12960	12960	12960	12960	0
154	20240710	191300	1494565020	12960	12960	12960	12960	0
155	20240710	191200	1494565020	12960	12960	12960	12960	0
156	20240710	191100	1494565020	12960	12960	12960	12960	0
157	20240710	191000	1494565020	12960	12960	12960	12960	0
158	20240710	190900	1494565020	12960	12960	12960	12960	0
159	20240710	190800	1494565020	12960	12960	12960	12960	0
160	20240710	190700	1494565020	12960	12960	12960	12960	0
161	20240710	190600	1494565020	12960	12960	12960	12960	0
162	20240710	190500	1494565020	12960	12960	12960	12960	0
163	20240710	190400	1494565020	12960	12960	12960	12960	0
164	20240710	190300	1494565020	12960	12960	12960	12960	0
165	20240710	190200	1494565020	12960	12960	12960	12960	0
166	20240710	190100	1494565020	12960	12960	12960	12960	0
167	20240710	190000	1494565020	12960	12960	12960	12960	0
168	20240710	185900	1494565020	12960	12960	12960	12960	0
169	20240710	185800	1494565020	12960	12960	12960	12960	0
170	20240710	185700	1494565020	12960	12960	12960	12960	0
171	20240710	185600	1494565020	12960	12960	12960	12960	0
172	20240710	185500	1494565020	12960	12960	12960	12960	0
173	20240710	185400	1494565020	12960	12960	12960	12960	0
174	20240710	185300	1494565020	12960	12960	12960	12960	0
175	20240710	185200	1494565020	12960	12960	12960	12960	0
176	20240710	185100	1494565020	12960	12960	12960	12960	0
177	20240710	185000	1494565020	12960	12960	12960	12960	0
178	20240710	184900	1494565020	12960	12960	12960	12960	0
179	20240710	184800	1494565020	12960	12960	12960	12960	0
180	20240710	184700	1494565020	12960	12960	12960	12960	0
181	20240710	184600	1494565020	12960	12960	12960	12960	0
182	20240710	184500	1494565020	12960	12960	12960	12960	1516
183	20240710	184400	1494565020	12960	12960	12960	12960	0
184	20240710	184300	1494565020	12960	12960	12960	12960	0
185	20240710	184200	1494565020	12960	12960	12960	12960	0
186	20240710	184100	1494565020	12960	12960	12960	12960	0
187	20240710	184000	1494565020	12960	12960	12960	12960	0
188	20240710	183900	1494565020	12960	12960	12960	12960	0
189	20240710	183800	1494565020	12960	12960	12960	12960	0
190	20240710	183700	1494565020	12960	12960	12960	12960	0
191	20240710	183600	1494565020	12960	12960	12960	12960	0
192	20240710	183500	1494565020	12960	12960	12960	12960	0
193	20240710	183400	1494565020	12960	12960	12960	12960	0
194	20240710	183300	1494565020	12960	12960	12960	12960	0
195	20240710	183200	1494565020	12960	12960	12960	12960	0
196	20240710	183100	1494565020	12960	12960	12960	12960	0
197	20240710	183000	1494565020	12960	12960	12960	12960	0
198	20240710	182900	1494565020	12960	12960	12960	12960	0
199	20240710	182800	1494565020	12960	12960	12960	12960	0
200	20240710	182700	1494565020	12960	12960	12960	12960	0
201	20240710	182600	1494565020	12960	12960	12960	12960	0
202	20240710	182500	1494565020	12960	12960	12960	12960	0
203	20240710	182400	1494565020	12960	12960	12960	12960	0
204	20240710	182300	1494565020	12960	12960	12960	12960	0
205	20240710	182200	1494565020	12960	12960	12960	12960	0
206	20240710	182100	1494565020	12960	12960	12960	12960	0
207	20240710	182000	1494565020	12960	12960	12960	12960	0
208	20240710	181900	1494565020	12960	12960	12960	12960	0
209	20240710	181800	1494565020	12960	12960	12960	12960	0
210	20240710	181700	1494565020	12960	12960	12960	12960	0
211	20240710	181600	1494565020	12960	12960	12960	12960	0
212	20240710	181500	1494565020	12960	12960	12960	12960	1516
213	20240710	181400	1494565020	12960	12960	12960	12960	0
214	20240710	181300	1494565020	12960	12960	12960	12960	0
215	20240710	181200	1494565020	12960	12960	12960	12960	0
216	20240710	181100	1494565020	12960	12960	12960	12960	0
217	20240710	181000	1494565020	12960	12960	12960	12960	0
218	20240710	180900	1494565020	12960	12960	12960	12960	0
219	20240710	180800	1494565020	12960	12960	12960	12960	0
220	20240710	180700	1494565020	12960	12960	12960	12960	0
221	20240710	180600	1494565020	12960	12960	12960	12960	0
222	20240710	180500	1494565020	12960	12960	12960	12960	0
223	20240710	180400	1494565020	12960	12960	12960	12960	0
224	20240710	180300	1494565020	12960	12960	12960	12960	0
225	20240710	180200	1494565020	12960	12960	12960	12960	0
226	20240710	180100	1494565020	12960	12960	12960	12960	0
227	20240710	180000	1494565020	12960	12960	12960	12960	0
228	20240710	175900	1494565020	12960	12960	12960	12960	0
229	20240710	175800	1494565020	12960	12960	12960	12960	0
230	20240710	175700	1494565020	12960	12960	12960	12960	0
231	20240710	175600	1494565020	12960	12960	12960	12960	0
232	20240710	175500	1494565020	12960	12960	12960	12960	0
233	20240710	175400	1494565020	12960	12960	12960	12960	0
234	20240710	175300	1494565020	12960	12960	12960	12960	0
235	20240710	175200	1494565020	12960	12960	12960	12960	0
236	20240710	175100	1494565020	12960	12960	12960	12960	0
237	20240710	175000	1494565020	12960	12960	12960	12960	0
238	20240710	174900	1494565020	12960	12960	12960	12960	0
239	20240710	174800	1494565020	12960	12960	12960	12960	0
240	20240710	174700	1494565020	12960	12960	12960	12960	0
241	20240710	174600	1494565020	12960	12960	12960	12960	0
242	20240710	174500	1494565020	12960	12960	12960	12960	1516
243	20240710	174400	1494565020	12960	12960	12960	12960	0
244	20240710	174300	1494565020	12960	12960	12960	12960	0
245	20240710	174200	1494565020	12960	12960	12960	12960	0
246	20240710	174100	1494565020	12960	12960	12960	12960	0
247	20240710	174000	1494565020	12960	12960	12960	12960	0
248	20240710	173900	1494565020	12960	12960	12960	12960	0
249	20240710	173800	1494565020	12960	12960	12960	12960	0
250	20240710	173700	1494565020	12960	12960	12960	12960	0
251	20240710	173600	1494565020	12960	12960	12960	12960	0
252	20240710	173500	1494565020	12960	12960	12960	12960	0
253	20240710	173400	1494565020	12960	12960	12960	12960	0
254	20240710	173300	1494565020	12960	12960	12960	12960	0
255	20240710	173200	1494565020	12960	12960	12960	12960	0
256	20240710	173100	1494565020	12960	12960	12960	12960	0
257	20240710	173000	1494565020	12960	12960	12960	12960	0
258	20240710	172900	1494565020	12960	12960	12960	12960	0
259	20240710	172800	1494565020	12960	12960	12960	12960	0
260	20240710	172700	1494565020	12960	12960	12960	12960	0
261	20240710	172600	1494565020	12960	12960	12960	12960	0
262	20240710	172500	1494565020	12960	12960	12960	12960	0
263	20240710	172400	1494565020	12960	12960	12960	12960	0
264	20240710	172300	1494565020	12960	12960	12960	12960	0
265	20240710	172200	1494565020	12960	12960	12960	12960	0
266	20240710	172100	1494565020	12960	12960	12960	12960	0
267	20240710	172000	1494565020	12960	12960	12960	12960	0
268	20240710	171900	1494565020	12960	12960	12960	12960	0
269	20240710	171800	1494565020	12960	12960	12960	12960	0
270	20240710	171700	1494565020	12960	12960	12960	12960	0
271	20240710	171600	1494565020	12960	12960	12960	12960	0
272	20240710	171500	1494565020	12960	12960	12960	12960	1516
273	20240710	171400	1494565020	12960	12960	12960	12960	0
274	20240710	171300	1494565020	12960	12960	12960	12960	0
275	20240710	171200	1494565020	12960	12960	12960	12960	0
276	20240710	171100	1494565020	12960	12960	12960	12960	0
277	20240710	171000	1494565020	12960	12960	12960	12960	0
278	20240710	170900	1494565020	12960	12960	12960	12960	0
279	20240710	170800	1494565020	12960	12960	12960	12960	0
280	20240710	170700	1494565020	12960	12960	12960	12960	0
281	20240710	170600	1494565020	12960	12960	12960	12960	0
282	20240710	170500	1494565020	12960	12960	12960	12960	0
283	20240710	170400	1494565020	12960	12960	12960	12960	0
284	20240710	170300	1494565020	12960	12960	12960	12960	0
285	20240710	170200	1494565020	12960	12960	12960	12960	0
286	20240710	170100	1494565020	12960	12960	12960	12960	0
287	20240710	170000	1494565020	12960	12960	12960	12960	0
288	20240710	165900	1494565020	12960	12960	12960	12960	0
289	20240710	165800	1494565020	12960	12960	12960	12960	0
290	20240710	165700	1494565020	12960	12960	12960	12960	0
291	20240710	165600	1494565020	12960	12960	12960	12960	0
292	20240710	165500	1494565020	12960	12960	12960	12960	0
293	20240710	165400	1494565020	12960	12960	12960	12960	0
294	20240710	165300	1494565020	12960	12960	12960	12960	0
295	20240710	165200	1494565020	12960	12960	12960	12960	0
296	20240710	165100	1494565020	12960	12960	12960	12960	0
297	20240710	165000	1494565020	12960	12960	12960	12960	0
298	20240710	164900	1494565020	12960	12960	12960	12960	0
299	20240710	164800	1494565020	12960	12960	12960	12960	0
300	20240710	164700	1494565020	12960	12960	12960	12960	0
301	20240710	164600	1494565020	12960	12960	12960	12960	0
302	20240710	164500	1494565020	12960	12960	12960	12960	1516
303	20240710	164400	1494565020	12960	12960	12960	12960	0
304	20240710	164300	1494565020	12960	12960	12960	12960	0
305	20240710	164200	1494565020	12960	12960	12960	12960	0
306	20240710	164100	1494565020	12960	12960	12960	12960	0
307	20240710	164000	1494565020	12960	12960	12960	12960	0
308	20240710	163900	1494565020	12960	12960	12960	12960	0
309	20240710	163800	1494565020	12960	12960	12960	12960	0
310	20240710	163700	1494565020	12960	12960	12960	12960	0
311	20240710	163600	1494565020	12960	12960	12960	12960	0
312	20240710	163500	1494565020	12960	12960	12960	12960	0
313	20240710	163400	1494565020	12960	12960	12960	12960	0
314	20240710	163300	1494565020	12960	12960	12960	12960	0
315	20240710	163200	1494565020	12960	12960	12960	12960	0
316	20240710	163100	1494565020	12960	12960	12960	12960	0
317	20240710	163000	1494565020	12960	12960	12960	12960	0
318	20240710	162900	1494565020	12960	12960	12960	12960	0
319	20240710	162800	1494565020	12960	12960	12960	12960	0
320	20240710	162700	1494565020	12960	12960	12960	12960	0
321	20240710	162600	1494565020	12960	12960	12960	12960	0
322	20240710	162500	1494565020	12960	12960	12960	12960	0
323	20240710	162400	1494565020	12960	12960	12960	12960	0
324	20240710	162300	1494565020	12960	12960	12960	12960	0
325	20240710	162200	1494565020	12960	12960	12960	12960	0
326	20240710	162100	1494565020	12960	12960	12960	12960	0
327	20240710	162000	1494565020	12960	12960	12960	12960	0
328	20240710	161900	1494565020	12960	12960	12960	12960	0
329	20240710	161800	1494565020	12960	12960	12960	12960	0
330	20240710	161700	1494565020	12960	12960	12960	12960	0
331	20240710	161600	1494565020	12960	12960	12960	12960	0
332	20240710	161500	1494565020	12960	12960	12960	12960	1516
333	20240710	161400	1494565020	12960	12960	12960	12960	0
334	20240710	161300	1494565020	12960	12960	12960	12960	0
335	20240710	161200	1494565020	12960	12960	12960	12960	0
336	20240710	161100	1494565020	12960	12960	12960	12960	0
337	20240710	161000	1494565020	12960	12960	12960	12960	0
338	20240710	160900	1494565020	12960	12960	12960	12960	0
339	20240710	160800	1494565020	12960	12960	12960	12960	0
340	20240710	160700	1494565020	12960	12960	12960	12960	0
341	20240710	160600	1494565020	12960	12960	12960	12960	0
342	20240710	160500	1494565020	12960	12960	12960	12960	0
343	20240710	160400	1494565020	12960	12960	12960	12960	0
344	20240710	160300	1494565020	12960	12960	12960	12960	0
345	20240710	160200	1494565020	12960	12960	12960	12960	0
346	20240710	160100	1494565020	12960	12960	12960	12960	0
347	20240710	160000	1494565020	12960	12960	12960	12960	0
348	20240710	155900	1494565020	12960	12960	12960	12960	0
349	20240710	155800	1494565020	12960	12960	12960	12960	0
350	20240710	155700	1494565020	12960	12960	12960	12960	0
351	20240710	155600	1494565020	12960	12960	12960	12960	0
352	20240710	155500	1494565020	12960	12960	12960	12960	0
353	20240710	155400	1494565020	12960	12960	12960	12960	0
354	20240710	155300	1494565020	12960	12960	12960	12960	0
355	20240710	155200	1494565020	12960	12960	12960	12960	0
356	20240710	155100	1494565020	12960	12960	12960	12960	0
357	20240710	155000	1494565020	12960	12960	12960	12960	0
358	20240710	154900	1494565020	12960	12960	12960	12960	0
359	20240710	154800	1494565020	12960	12960	12960	12960	0
360	20240710	154700	1494565020	12960	12960	12960	12960	0
361	20240710	154600	1494565020	12960	12960	12960	12960	0
362	20240710	154500	1494565020	12960	12960	12960	12960	1516
363	20240710	154400	1494565020	12960	12960	12960	12960	0
364	20240710	154300	1494565020	12960	12960	12960	12960	0
365	20240710	154200	1494565020	12960	12960	12960	12960	0
366	20240710	154100	1494565020	12960	12960	12960	12960	0
367	20240710	154000	1494565020	12960	12960	12960	12960	0
368	20240710	153900	1494565020	12960	12960	12960	12960	0
369	20240710	153800	1494565020	12960	12960	12960	12960	0
370	20240710	153700	1494565020	12960	12960	12960	12960	0
371	20240710	153600	1494565020	12960	12960	12960	12960	0
372	20240710	153500	1494565020	12960	12960	12960	12960	0
373	20240710	153400	1494565020	12960	12960	12960	12960	0
374	20240710	153300	1494565020	12960	12960	12960	12960	0
375	20240710	153200	1494565020	12960	12960	12960	12960	0
376	20240710	153100	1494565020	12960	12960	12960	12960	0
377	20240710	153000	1494565020	12960	12960	12960	12960	1516
378	20240710	152900	1474917660	12970	12970	12970	12970	0
379	20240710	152800	1474917660	12970	12970	12970	12970	0
380	20240710	152700	1474917660	12970	12970	12970	12970	0
381	20240710	152600	1474917660	12970	12970	12970	12970	0
382	20240710	152500	1474917660	12970	12970	12970	12970	0
383	20240710	152400	1474917660	12970	12970	12970	12970	0
384	20240710	152300	1474917660	12970	12970	12970	12970	0
385	20240710	152200	1474917660	12970	12970	12970	12970	0
386	20240710	152100	1474917660	12970	12970	12970	12970	0
387	20240710	152000	1474917660	12970	12970	12970	12970	0
388	20240710	151900	1474917660	12970	12970	12970	12960	2260
389	20240710	151800	1445627290	12960	12980	12980	12960	706
390	20240710	151700	1436476210	12980	12970	12980	12970	236
391	20240710	151600	1433415280	12970	12970	12970	12970	177
392	20240710	151500	1431119590	12970	12970	12970	12960	21
393	20240710	151400	1430847280	12970	12970	12970	12970	308
394	20240710	151300	1426852520	12970	12970	12970	12970	193
395	20240710	151200	1424349310	12970	12970	12980	12970	413
396	20240710	151100	1418992550	12960	12960	12970	12960	51
397	20240710	151000	1418331330	12970	12970	12970	12970	442
398	20240710	150900	1412598590	12970	12970	12970	12970	750
399	20240710	150800	1402871090	12970	12980	12980	12970	1995
400	20240710	150700	1376993570	12980	12980	12980	12980	212
401	20240710	150600	1374241810	12980	12990	12990	12980	469
402	20240710	150500	1368153300	12990	12990	12990	12990	19
403	20240710	150400	1367906490	12980	12990	12990	12980	106
404	20240710	150300	1366530550	12980	12970	12990	12970	282
405	20240710	150200	1362872100	12970	12990	13000	12970	2209
406	20240710	150100	1334200940	12990	12990	12990	12990	15
407	20240710	150000	1334006090	12990	12990	13000	12990	89
408	20240710	145900	1332849970	12990	12990	12990	12990	50
409	20240710	145800	1332200470	12990	12990	12990	12990	375
410	20240710	145700	1327329220	12990	12990	13000	12990	125
411	20240710	145600	1325704970	12990	13000	13000	12990	2
412	20240710	145500	1325678980	13010	13000	13010	13000	38
413	20240710	145400	1325184970	13000	13010	13010	13000	103
414	20240710	145300	1323845950	13010	13000	13010	12990	21
415	20240710	145200	1323573080	13010	13010	13010	13010	9
416	20240710	145100	1323455990	13010	13000	13010	12980	805
417	20240710	145000	1312998670	13010	12990	13010	12990	47
418	20240710	144900	1312388120	13010	12990	13010	12990	83
419	20240710	144800	1311309920	12990	13000	13000	12990	124
420	20240710	144700	1309698650	12990	13010	13010	12990	35
421	20240710	144600	1309243600	13010	13010	13010	13010	121
422	20240710	144500	1307669390	13010	13010	13010	13010	25
423	20240710	144400	1307344140	13010	13010	13010	13010	20
424	20240710	144300	1307083940	13010	13000	13010	13000	75
425	20240710	144200	1306108930	13000	13000	13000	13000	185
426	20240710	144100	1303703930	13000	13000	13000	13000	178
427	20240710	144000	1301389930	13000	13000	13000	13000	55
428	20240710	143900	1300674930	13000	13000	13000	13000	65
429	20240710	143800	1299829930	13000	13000	13000	12990	109
430	20240710	143700	1298413870	13000	13000	13000	13000	289
431	20240710	143600	1294656870	13000	13000	13000	13000	121
432	20240710	143500	1293083870	13000	13000	13000	12990	23
433	20240710	143400	1292785030	13000	13000	13000	13000	3
434	20240710	143300	1292746030	13000	13000	13000	13000	5
435	20240710	143200	1292681030	13000	12980	13000	12980	414
436	20240710	143100	1287303460	12990	12990	12990	12990	83
437	20240710	143000	1286225290	12990	12990	12990	12990	232
438	20240710	142900	1283211610	13000	12990	13000	12990	451
439	20240710	142800	1277353110	12990	13000	13000	12990	126
440	20240710	142700	1275716210	13000	13000	13000	13000	35
441	20240710	142600	1275261210	13000	13000	13000	13000	664
442	20240710	142500	1266629210	13000	13020	13020	13000	2706
443	20240710	142400	1231443460	13020	13020	13020	13020	0
444	20240710	142300	1231443460	13020	13020	13020	13020	234
445	20240710	142200	1228396780	13020	13020	13020	13020	0
446	20240710	142100	1228396780	13020	13020	13020	13020	15
447	20240710	142000	1228201480	13020	13020	13020	13020	11
448	20240710	141900	1228058260	13020	13020	13020	13020	0
449	20240710	141800	1228058260	13020	13020	13020	13020	14
450	20240710	141700	1227875980	13010	13010	13010	13010	164
451	20240710	141600	1225742340	13010	13020	13020	13010	423
452	20240710	141500	1220234930	13010	13010	13010	13010	0
453	20240710	141400	1220234930	13010	13010	13010	13010	0
454	20240710	141300	1220234930	13010	13010	13010	13010	163
455	20240710	141200	1218114300	13010	13010	13010	13010	0
456	20240710	141100	1218114300	13010	13010	13010	13010	50
457	20240710	141000	1217463800	13010	13010	13010	13010	91
458	20240710	140900	1216279890	13020	13020	13020	13020	11
459	20240710	140800	1216136670	13020	13020	13020	13020	30
460	20240710	140700	1215746070	13020	13020	13020	13020	30
461	20240710	140600	1215355470	13010	13010	13010	13010	11
462	20240710	140500	1215212360	13020	13020	13020	13020	0
463	20240710	140400	1215212360	13020	13020	13020	13020	0
464	20240710	140300	1215212360	13020	13020	13020	13020	25
465	20240710	140200	1214886860	13010	13020	13020	13010	110
466	20240710	140100	1213455480	13020	13020	13020	13020	5
467	20240710	140000	1213390380	13020	13020	13020	13020	13
468	20240710	135900	1213221120	13010	13020	13020	13010	416
469	20240710	135800	1207808860	13020	13020	13020	13020	1
470	20240710	135700	1207795840	13010	13010	13010	13010	0
471	20240710	135600	1207795840	13010	13020	13020	13010	358
472	20240710	135500	1203138240	13030	13040	13040	13030	13
473	20240710	135400	1202968790	13040	13040	13040	13040	2
474	20240710	135300	1202942710	13000	13000	13000	13000	0
475	20240710	135200	1202942710	13000	13010	13010	13000	131
476	20240710	135100	1201238610	13050	13050	13050	13050	0
477	20240710	135000	1201238610	13050	13050	13050	13050	5
478	20240710	134900	1201173360	13050	13050	13050	13050	0
479	20240710	134800	1201173360	13050	13040	13050	13040	10
480	20240710	134700	1201042870	13050	13050	13050	13050	0
481	20240710	134600	1201042870	13050	13050	13050	13050	0
482	20240710	134500	1201042870	13050	13050	13050	13050	1
483	20240710	134400	1201029820	13050	13050	13050	13050	1
484	20240710	134300	1201016770	13010	13030	13030	13010	1103
485	20240710	134200	1186666710	13040	13040	13040	13040	9
486	20240710	134100	1186549350	13040	13040	13040	13010	100
487	20240710	134000	1185248210	13010	13010	13010	13010	60
488	20240710	133900	1184467610	13010	13010	13010	13010	30
489	20240710	133800	1184077310	13060	13040	13060	13040	10
490	20240710	133700	1183946800	13000	13010	13010	13000	1099
491	20240710	133600	1169658720	13010	13010	13010	13010	56
492	20240710	133500	1168930160	13020	13020	13020	13010	7
493	20240710	133400	1168839030	13010	13010	13010	13010	87
494	20240710	133300	1167707160	13010	13010	13010	13010	0
495	20240710	133200	1167707160	13010	13020	13020	13010	336
496	20240710	133100	1163335030	13010	13010	13010	13010	32
497	20240710	133000	1162918710	13010	13010	13010	13010	54
498	20240710	132900	1162216170	13020	13020	13020	13020	361
499	20240710	132800	1157515950	13020	13020	13020	13020	0
500	20240710	132700	1157515950	13020	13020	13020	13020	27
501	20240710	132600	1157164410	13010	13030	13030	13010	191
502	20240710	132500	1154679460	13040	13040	13040	13040	11
503	20240710	132400	1154536020	13050	13050	13050	13050	103
504	20240710	132300	1153191870	13050	13050	13050	13050	0
505	20240710	132200	1153191870	13050	13050	13050	13050	6
506	20240710	132100	1153113570	13050	13050	13050	13050	0
507	20240710	132000	1153113570	13050	13050	13050	13050	0
508	20240710	131900	1153113570	13050	13050	13050	13050	0
509	20240710	131800	1153113570	13050	13050	13050	13050	22
510	20240710	131700	1152826470	13040	13040	13040	13040	155
511	20240710	131600	1150805270	13040	13040	13040	13040	1
512	20240710	131500	1150792230	13040	13040	13040	13040	11
513	20240710	131400	1150648790	13010	13010	13010	13010	0
514	20240710	131300	1150648790	13010	13010	13010	13010	20
515	20240710	131200	1150388590	13000	13020	13020	13000	1261
516	20240710	131100	1133994290	13010	13010	13010	13010	0
517	20240710	131000	1133994290	13010	13000	13010	13000	62
518	20240710	130900	1133187780	13000	13000	13010	13000	493
519	20240710	130800	1126778480	13000	13000	13000	13000	0
520	20240710	130700	1126778480	13000	13000	13000	13000	1151
521	20240710	130600	1111815480	13010	13000	13010	13000	231
522	20240710	130500	1108812470	13010	13010	13010	13000	93
523	20240710	130400	1107603350	13010	13010	13010	13010	0
524	20240710	130300	1107603350	13010	13010	13010	13010	0
525	20240710	130200	1107603350	13010	13000	13010	13000	294
526	20240710	130100	1103781250	13010	13010	13010	13010	48
527	20240710	130000	1103156770	13010	13030	13030	13010	1223
528	20240710	125900	1087245490	13020	13020	13030	13020	431
529	20240710	125800	1081633850	13020	13020	13020	13020	81
530	20240710	125700	1080579230	13020	13020	13020	13020	3
531	20240710	125600	1080540170	13030	13030	13030	13030	100
532	20240710	125500	1079237170	13030	13030	13030	13030	1
533	20240710	125400	1079224140	13030	13040	13040	13030	49
534	20240710	125300	1078585660	13030	13020	13030	13020	14
535	20240710	125200	1078403310	13030	13030	13030	13030	50
536	20240710	125100	1077751810	13020	13030	13030	13020	137
537	20240710	125000	1075967800	13030	13040	13040	13030	101
538	20240710	124900	1074651750	13040	13040	13040	13040	0
539	20240710	124800	1074651750	13040	13040	13040	13040	1
540	20240710	124700	1074638710	13040	13040	13040	13040	139
541	20240710	124600	1072826150	13050	13040	13050	13040	120
542	20240710	124500	1071260850	13050	13050	13050	13050	0
543	20240710	124400	1071260850	13050	13050	13050	13050	10
544	20240710	124300	1071130350	13050	13050	13050	13050	168
545	20240710	124200	1068937950	13050	13050	13050	13050	0
546	20240710	124100	1068937950	13050	13060	13060	13050	400
547	20240710	124000	1063715950	13060	13060	13060	13060	143
548	20240710	123900	1061848370	13060	13060	13060	13060	30
549	20240710	123800	1061456570	13060	13060	13060	13060	5
550	20240710	123700	1061391270	13050	13050	13050	13050	231
551	20240710	123600	1058376720	13040	13040	13040	13040	181
552	20240710	123500	1056016480	13040	13040	13040	13040	1
553	20240710	123400	1056003440	13050	13050	13050	13050	140
554	20240710	123300	1054176440	13050	13040	13050	13040	55
555	20240710	123200	1053459190	13050	13040	13050	13040	13
556	20240710	123100	1053289640	13040	13040	13040	13040	0
557	20240710	123000	1053289640	13040	13040	13040	13040	30
558	20240710	122900	1052898440	13040	13030	13050	13030	1365
559	20240710	122800	1035099700	13030	13030	13030	13030	338
560	20240710	122700	1030695560	13030	13030	13030	13030	0
561	20240710	122600	1030695560	13030	13030	13030	13030	3
562	20240710	122500	1030656470	13030	13030	13030	13010	18
563	20240710	122400	1030422140	13010	13030	13030	13010	229
564	20240710	122300	1027442320	13030	13040	13040	13030	29
565	20240710	122200	1027064420	13040	13050	13050	13040	5
566	20240710	122100	1026999210	13040	13050	13050	13040	101
567	20240710	122000	1025681170	13050	13060	13060	13020	225
568	20240710	121900	1022743600	13020	13020	13020	13020	84
569	20240710	121800	1021649920	13020	13020	13020	13020	0
570	20240710	121700	1021649920	13020	13020	13020	13020	4
571	20240710	121600	1021597840	13020	13020	13020	13020	51
572	20240710	121500	1020933820	13020	13000	13020	13000	295
573	20240710	121400	1017097070	13000	13010	13010	13000	46
574	20240710	121300	1016498970	13010	13010	13010	13010	1
575	20240710	121200	1016485960	13010	13010	13010	13010	65
576	20240710	121100	1015640310	13020	13020	13020	13010	102
577	20240710	121000	1014313270	13010	13020	13020	13010	2
578	20240710	120900	1014287240	13010	13010	13010	13010	69
579	20240710	120800	1013389550	13010	13010	13010	13010	196
580	20240710	120700	1010839590	13010	13010	13010	13010	103
581	20240710	120600	1009499560	13020	13020	13020	13020	2
582	20240710	120500	1009473520	13020	13020	13020	13020	2
583	20240710	120400	1009447480	13000	13000	13000	13000	176
584	20240710	120300	1007159480	13010	13020	13020	13010	826
585	20240710	120200	996413120	13010	13010	13010	13010	11
586	20240710	120100	996270010	13010	13010	13010	13010	158
587	20240710	120000	994214430	13010	13010	13010	13010	251
588	20240710	115900	990948920	13010	13010	13010	13010	7
589	20240710	115800	990857850	13060	13060	13060	13060	0
590	20240710	115700	990857850	13060	13060	13060	13060	0
591	20240710	115600	990857850	13060	13060	13060	13060	20
592	20240710	115500	990596650	13060	13060	13060	13060	0
593	20240710	115400	990596650	13060	13060	13060	13060	1
594	20240710	115300	990583590	13080	13080	13080	13080	4
595	20240710	115200	990531270	13000	13000	13000	13000	0
596	20240710	115100	990531270	13000	13000	13000	13000	285
597	20240710	115000	986826270	13000	13000	13000	13000	0
598	20240710	114900	986826270	13000	13000	13000	13000	0
599	20240710	114800	986826270	13000	13000	13000	13000	1
600	20240710	114700	986813270	12980	12980	12980	12980	0
601	20240710	114600	986813270	12980	12980	12980	12980	231
602	20240710	114500	983814890	12980	12970	12990	12970	1556
603	20240710	114400	963603690	12970	12960	12970	12960	1379
604	20240710	114300	945730690	12960	12960	12960	12950	1013
605	20240710	114200	932612260	12950	12970	12970	12950	1097
606	20240710	114100	918402560	12970	12970	12970	12960	602
607	20240710	114000	910598230	12970	12960	12970	12960	127
608	20240710	113900	908951770	12970	12970	12970	12960	235
609	20240710	113800	905905440	12970	12990	12990	12960	1481
610	20240710	113700	886701050	12990	12990	12990	12980	381
611	20240710	113600	881754610	12990	13050	13050	12980	6619
612	20240710	113500	795700210	13050	13060	13060	13050	345
613	20240710	113400	791197840	13050	13050	13050	13050	0
614	20240710	113300	791197840	13050	13050	13050	13050	0
615	20240710	113200	791197840	13050	13100	13100	13050	82
616	20240710	113100	790127690	13050	13050	13050	13050	700
617	20240710	113000	780992690	13100	13100	13100	13100	0
618	20240710	112900	780992690	13100	13100	13100	13100	750
619	20240710	112800	771167690	13110	13110	13110	13110	0
620	20240710	112700	771167690	13110	13110	13110	13110	0
621	20240710	112600	771167690	13110	13110	13110	13110	0
622	20240710	112500	771167690	13110	13110	13110	13110	0
623	20240710	112400	771167690	13110	13110	13110	13110	2
624	20240710	112300	771141470	13030	13040	13040	13030	53
625	20240710	112200	770450870	13050	13050	13120	13050	54
626	20240710	112100	769746100	13000	13100	13130	12990	17280
627	20240710	112000	544524120	13090	13090	13090	13090	0
628	20240710	111900	544524120	13090	13090	13090	13090	93
629	20240710	111800	543306750	13090	13090	13090	13090	100
630	20240710	111700	541997750	13090	13080	13090	13080	131
631	20240710	111600	540283770	13080	13090	13090	13080	294
632	20240710	111500	536436090	13080	13080	13080	13080	20
633	20240710	111400	536174490	13090	13090	13090	13090	10
634	20240710	111300	536043590	13090	13090	13090	13090	75
635	20240710	111200	535061840	13090	13090	13090	13090	1
636	20240710	111100	535048750	13090	13080	13090	13080	510
637	20240710	111000	528377850	13080	13090	13090	13080	6
638	20240710	110900	528299360	13080	13090	13090	13080	6
639	20240710	110800	528220830	13090	13080	13090	13080	324
640	20240710	110700	523982890	13080	13080	13080	13080	162
641	20240710	110600	521863930	13080	13080	13080	13080	25
642	20240710	110500	521536930	13090	13090	13090	13090	0
643	20240710	110400	521536930	13090	13090	13090	13090	100
644	20240710	110300	520227930	13090	13090	13090	13080	207
645	20240710	110200	517520210	13100	13100	13100	13100	6
646	20240710	110100	517441610	13100	13090	13100	13090	4
647	20240710	110000	517389240	13100	13100	13100	13100	0
648	20240710	105900	517389240	13100	13110	13110	13100	30
649	20240710	105800	516996160	13110	13110	13110	13110	10
650	20240710	105700	516865060	13110	13110	13110	13110	5
651	20240710	105600	516799510	13110	13110	13110	13110	1
652	20240710	105500	516786400	13120	13130	13130	13120	207
653	20240710	105400	514068500	13130	13130	13130	13130	2
654	20240710	105300	514042240	13140	13140	13140	13140	1
655	20240710	105200	514029100	13080	13130	13140	13070	3021
656	20240710	105100	474499920	13140	13140	13140	13140	2
657	20240710	105000	474473640	13140	13110	13140	13110	19
658	20240710	104900	474224520	13110	13120	13120	13110	231
659	20240710	104800	471194100	13140	13130	13140	13130	28
660	20240710	104700	470826450	13130	13130	13130	13130	2249
661	20240710	104600	441297080	13130	13130	13130	13130	11
662	20240710	104500	441152650	13140	13140	13140	13140	1
663	20240710	104400	441139510	13150	13150	13150	13150	5
664	20240710	104300	441073760	13150	13150	13150	13150	2
665	20240710	104200	441047460	13150	13150	13150	13150	81
666	20240710	104100	439982310	13150	13150	13150	13150	25
667	20240710	104000	439653560	13150	13110	13150	13110	2000
668	20240710	103900	413367580	13100	13100	13100	13100	40
669	20240710	103800	412843580	13100	13110	13110	13100	22
670	20240710	103700	412555370	13110	13110	13110	13110	2
671	20240710	103600	412529150	13110	13110	13110	13110	1
672	20240710	103500	412516040	13100	13100	13100	13100	283
673	20240710	103400	408808740	13110	13100	13110	13100	82
674	20240710	103300	407734530	13100	13100	13100	13100	67
675	20240710	103200	406856830	13100	13100	13100	13100	0
676	20240710	103100	406856830	13100	13100	13100	13100	81
677	20240710	103000	405795730	13100	13100	13100	13100	1
678	20240710	102900	405782630	13100	13100	13100	13100	0
679	20240710	102800	405782630	13100	13100	13100	13100	10
680	20240710	102700	405651630	13100	13100	13100	13100	479
681	20240710	102600	399376730	13100	13100	13100	13100	0
682	20240710	102500	399376730	13100	13100	13100	13100	0
683	20240710	102400	399376730	13100	13080	13100	13080	183
684	20240710	102300	396983070	13080	13090	13090	13080	1747
685	20240710	102200	374117390	13090	13100	13100	13090	13
686	20240710	102100	373947180	13100	13110	13110	13100	1109
687	20240710	102000	359414910	13110	13110	13110	13110	81
688	20240710	101900	358353000	13110	13110	13110	13110	5
689	20240710	101800	358287450	13110	13120	13120	13110	83
690	20240710	101700	357199280	13120	13120	13120	13110	84
691	20240710	101600	356097650	13120	13120	13120	13120	2
692	20240710	101500	356071410	13110	13110	13110	13110	65
693	20240710	101400	355219260	13110	13110	13110	13110	16
694	20240710	101300	355009500	13100	13100	13100	13100	201
695	20240710	101200	352376400	13100	13100	13100	13100	42
696	20240710	101100	351826200	13100	13100	13100	13100	10
697	20240710	101000	351695200	13100	13100	13100	13100	3
698	20240710	100900	351655900	13100	13110	13110	13100	26
699	20240710	100800	351315290	13080	13080	13080	13080	58
700	20240710	100700	350556650	13080	13080	13080	13080	0
701	20240710	100600	350556650	13080	13080	13080	13080	82
702	20240710	100500	349484090	13080	13080	13080	13080	18
703	20240710	100400	349248650	13080	13090	13090	13070	634
704	20240710	100300	340955840	13090	13090	13090	13090	37
705	20240710	100200	340471510	13090	13090	13110	13090	192
706	20240710	100100	337958210	13090	13090	13090	13090	0
707	20240710	100000	337958210	13090	13090	13090	13090	56
708	20240710	095900	337225170	13090	13090	13090	13080	52
709	20240710	095800	336544870	13090	13090	13090	13080	493
710	20240710	095700	330096310	13090	13090	13090	13090	218
711	20240710	095600	327242690	13090	13100	13100	13090	1062
712	20240710	095500	313330990	13110	13110	13110	13110	70
713	20240710	095400	312413290	13130	13120	13130	13120	253
714	20240710	095300	309092210	13100	13100	13100	13100	0
715	20240710	095200	309092210	13100	13110	13110	13100	496
716	20240710	095100	302593500	13110	13130	13130	13110	205
717	20240710	095000	299905890	13100	13100	13100	13100	310
718	20240710	094900	295844890	13090	13090	13090	13090	83
719	20240710	094800	294758420	13090	13100	13110	13090	289
720	20240710	094700	290973400	13100	13100	13100	13100	0
721	20240710	094600	290973400	13100	13140	13140	13100	3
722	20240710	094500	290934060	13150	13150	13150	13150	1
723	20240710	094400	290920910	13090	13150	13150	13090	2327
724	20240710	094300	260365480	13140	13140	13140	13140	59
725	20240710	094200	259590220	13140	13140	13140	13140	1
726	20240710	094100	259577080	13150	13150	13150	13150	100
727	20240710	094000	258262080	13150	13150	13150	13150	0
728	20240710	093900	258262080	13150	13150	13150	13150	15
729	20240710	093800	258064830	13150	13150	13150	13150	515
730	20240710	093700	251292580	13110	13090	13110	13090	435
731	20240710	093600	245592660	13090	13090	13090	13090	50
732	20240710	093500	244938160	13090	13080	13090	13080	306
733	20240710	093400	240935620	13080	13080	13080	13080	10
734	20240710	093300	240804820	13080	13080	13090	13080	2317
735	20240710	093200	210498420	13080	13080	13090	13080	359
736	20240710	093100	205802350	13080	13090	13090	13080	1307
737	20240710	093000	188703910	13100	13100	13100	13100	0
738	20240710	092900	188703910	13100	13100	13100	13100	7
739	20240710	092800	188612210	13100	13110	13110	13100	945
740	20240710	092700	176232600	13110	13130	13130	13100	2055
741	20240710	092600	149279880	13130	13130	13130	13130	81
742	20240710	092500	148216350	13130	13150	13150	13130	685
743	20240710	092400	139216860	13140	13150	13150	13140	73
744	20240710	092300	138257330	13140	13140	13150	13140	226
745	20240710	092200	135287660	13150	13150	13150	13140	337
746	20240710	092100	130856130	13150	13150	13150	13140	103
747	20240710	092000	129501940	13150	13150	13150	13150	60
748	20240710	091900	128712940	13140	13120	13140	13120	65
749	20240710	091800	127859150	13120	13120	13120	13120	0
750	20240710	091700	127859150	13120	13130	13130	13120	1130
751	20240710	091600	113024050	13100	13100	13100	13100	1005
752	20240710	091500	99858550	13100	13110	13110	13100	491
753	20240710	091400	93422430	13100	13110	13110	13100	200
754	20240710	091300	90801430	13090	13090	13100	13090	120
755	20240710	091200	89230620	13100	13110	13120	13100	510
756	20240710	091100	82545410	13120	13130	13130	13110	68
757	20240710	091000	81653860	13130	13130	13130	13130	57
758	20240710	090900	80905450	13110	13110	13110	13110	40
759	20240710	090800	80381050	13100	13100	13130	13100	1070
760	20240710	090700	66364020	13100	13110	13110	13100	3208
761	20240710	090600	24339200	13100	13110	13110	13100	199
762	20240710	090500	21732260	13100	13100	13100	13100	62
763	20240710	090400	20920060	13140	13140	13140	13140	101
764	20240710	090300	19592920	13150	13110	13150	13080	260
765	20240710	090200	16187560	13120	13150	13150	13120	472
766	20240710	090100	9989340	13180	13190	13190	13150	125
767	20240710	090000	8344530	13190	13190	13190	13190	554