35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 3 | 20231024 | 204900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20231024 | 204800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20231024 | 204700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20231024 | 204600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20231024 | 204500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20231024 | 204400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20231024 | 204300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20231024 | 204200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20231024 | 204100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20231024 | 204000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20231024 | 203900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20231024 | 203800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20231024 | 203700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20231024 | 203600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20231024 | 203500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20231024 | 203400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20231024 | 203300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20231024 | 203200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20231024 | 203100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20231024 | 203000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20231024 | 202900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20231024 | 202800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20231024 | 202700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20231024 | 202600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20231024 | 202500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20231024 | 202400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20231024 | 202300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20231024 | 202200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20231024 | 202100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20231024 | 202000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 33 | 20231024 | 201900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20231024 | 201800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20231024 | 201700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20231024 | 201600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20231024 | 201500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20231024 | 201400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20231024 | 201300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20231024 | 201200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20231024 | 201100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20231024 | 201000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20231024 | 200900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20231024 | 200800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20231024 | 200700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20231024 | 200600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20231024 | 200500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20231024 | 200400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20231024 | 200300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20231024 | 200200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20231024 | 200100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20231024 | 200000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20231024 | 195900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20231024 | 195800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20231024 | 195700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20231024 | 195600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20231024 | 195500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20231024 | 195400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20231024 | 195300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20231024 | 195200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20231024 | 195100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20231024 | 195000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 63 | 20231024 | 194900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20231024 | 194800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20231024 | 194700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20231024 | 194600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20231024 | 194500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20231024 | 194400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20231024 | 194300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20231024 | 194200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20231024 | 194100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20231024 | 194000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20231024 | 193900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20231024 | 193800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20231024 | 193700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20231024 | 193600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20231024 | 193500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20231024 | 193400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20231024 | 193300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20231024 | 193200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20231024 | 193100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20231024 | 193000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20231024 | 192900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20231024 | 192800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20231024 | 192700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20231024 | 192600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20231024 | 192500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20231024 | 192400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20231024 | 192300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20231024 | 192200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20231024 | 192100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20231024 | 192000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 93 | 20231024 | 191900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20231024 | 191800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20231024 | 191700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20231024 | 191600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20231024 | 191500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20231024 | 191400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20231024 | 191300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20231024 | 191200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20231024 | 191100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20231024 | 191000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20231024 | 190900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20231024 | 190800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20231024 | 190700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20231024 | 190600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20231024 | 190500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20231024 | 190400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20231024 | 190300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20231024 | 190200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20231024 | 190100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20231024 | 190000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20231024 | 185900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20231024 | 185800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20231024 | 185700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20231024 | 185600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20231024 | 185500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20231024 | 185400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20231024 | 185300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20231024 | 185200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20231024 | 185100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20231024 | 185000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 123 | 20231024 | 184900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20231024 | 184800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20231024 | 184700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20231024 | 184600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20231024 | 184500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20231024 | 184400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20231024 | 184300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20231024 | 184200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20231024 | 184100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20231024 | 184000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20231024 | 183900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20231024 | 183800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20231024 | 183700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20231024 | 183600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20231024 | 183500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20231024 | 183400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20231024 | 183300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20231024 | 183200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20231024 | 183100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20231024 | 183000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20231024 | 182900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20231024 | 182800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20231024 | 182700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20231024 | 182600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20231024 | 182500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20231024 | 182400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20231024 | 182300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20231024 | 182200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20231024 | 182100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20231024 | 182000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 153 | 20231024 | 181900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20231024 | 181800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20231024 | 181700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20231024 | 181600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20231024 | 181500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20231024 | 181400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20231024 | 181300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20231024 | 181200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20231024 | 181100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20231024 | 181000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20231024 | 180900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20231024 | 180800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20231024 | 180700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20231024 | 180600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20231024 | 180500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20231024 | 180400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20231024 | 180300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20231024 | 180200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20231024 | 180100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20231024 | 180000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20231024 | 175900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20231024 | 175800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20231024 | 175700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20231024 | 175600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20231024 | 175500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20231024 | 175400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20231024 | 175300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20231024 | 175200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20231024 | 175100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20231024 | 175000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 183 | 20231024 | 174900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20231024 | 174800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20231024 | 174700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20231024 | 174600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20231024 | 174500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20231024 | 174400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20231024 | 174300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20231024 | 174200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20231024 | 174100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20231024 | 174000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20231024 | 173900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20231024 | 173800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20231024 | 173700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20231024 | 173600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20231024 | 173500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20231024 | 173400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20231024 | 173300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20231024 | 173200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20231024 | 173100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20231024 | 173000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20231024 | 172900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20231024 | 172800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20231024 | 172700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20231024 | 172600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20231024 | 172500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20231024 | 172400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20231024 | 172300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20231024 | 172200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20231024 | 172100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20231024 | 172000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 213 | 20231024 | 171900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20231024 | 171800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20231024 | 171700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20231024 | 171600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20231024 | 171500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20231024 | 171400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20231024 | 171300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20231024 | 171200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20231024 | 171100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20231024 | 171000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20231024 | 170900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20231024 | 170800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20231024 | 170700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20231024 | 170600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20231024 | 170500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20231024 | 170400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20231024 | 170300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20231024 | 170200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20231024 | 170100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20231024 | 170000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20231024 | 165900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20231024 | 165800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20231024 | 165700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20231024 | 165600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20231024 | 165500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20231024 | 165400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20231024 | 165300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20231024 | 165200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20231024 | 165100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20231024 | 165000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 243 | 20231024 | 164900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20231024 | 164800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20231024 | 164700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20231024 | 164600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20231024 | 164500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20231024 | 164400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20231024 | 164300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20231024 | 164200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20231024 | 164100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20231024 | 164000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20231024 | 163900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20231024 | 163800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20231024 | 163700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20231024 | 163600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20231024 | 163500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20231024 | 163400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20231024 | 163300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20231024 | 163200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20231024 | 163100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20231024 | 163000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20231024 | 162900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20231024 | 162800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20231024 | 162700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20231024 | 162600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20231024 | 162500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20231024 | 162400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20231024 | 162300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20231024 | 162200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20231024 | 162100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20231024 | 162000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 273 | 20231024 | 161900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20231024 | 161800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20231024 | 161700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20231024 | 161600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20231024 | 161500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20231024 | 161400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20231024 | 161300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20231024 | 161200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20231024 | 161100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20231024 | 161000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20231024 | 160900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20231024 | 160800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20231024 | 160700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20231024 | 160600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20231024 | 160500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20231024 | 160400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20231024 | 160300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20231024 | 160200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20231024 | 160100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20231024 | 160000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20231024 | 155900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20231024 | 155800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20231024 | 155700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20231024 | 155600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20231024 | 155500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20231024 | 155400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20231024 | 155300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20231024 | 155200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20231024 | 155100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20231024 | 155000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 303 | 20231024 | 154900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20231024 | 154800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20231024 | 154700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20231024 | 154600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20231024 | 154500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20231024 | 154400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20231024 | 154300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20231024 | 154200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20231024 | 154100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20231024 | 154000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20231024 | 153900 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20231024 | 153800 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20231024 | 153700 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20231024 | 153600 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20231024 | 153500 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20231024 | 153400 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20231024 | 153300 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20231024 | 153200 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20231024 | 153100 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20231024 | 153000 | 3137567935 | 3425 | 3425 | 3425 | 3425 | 21279 |
| 323 | 20231024 | 152900 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20231024 | 152800 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20231024 | 152700 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20231024 | 152600 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20231024 | 152500 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20231024 | 152400 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20231024 | 152300 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20231024 | 152200 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20231024 | 152100 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20231024 | 152000 | 3064687360 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20231024 | 151900 | 3064687360 | 3430 | 3400 | 3430 | 3395 | 16449 |
| 334 | 20231024 | 151800 | 3008621710 | 3400 | 3405 | 3405 | 3385 | 10348 |
| 335 | 20231024 | 151700 | 2973541695 | 3395 | 3400 | 3410 | 3395 | 6063 |
| 336 | 20231024 | 151600 | 2952941810 | 3400 | 3400 | 3405 | 3400 | 9589 |
| 337 | 20231024 | 151500 | 2920334745 | 3410 | 3405 | 3410 | 3400 | 10457 |
| 338 | 20231024 | 151400 | 2884771425 | 3410 | 3400 | 3410 | 3395 | 5180 |
| 339 | 20231024 | 151300 | 2867170665 | 3400 | 3410 | 3410 | 3400 | 1466 |
| 340 | 20231024 | 151200 | 2862178790 | 3410 | 3410 | 3415 | 3410 | 1589 |
| 341 | 20231024 | 151100 | 2856760010 | 3420 | 3415 | 3420 | 3410 | 1228 |
| 342 | 20231024 | 151000 | 2852568520 | 3415 | 3415 | 3415 | 3410 | 9504 |
| 343 | 20231024 | 150900 | 2820149965 | 3415 | 3415 | 3420 | 3415 | 2288 |
| 344 | 20231024 | 150800 | 2812333940 | 3415 | 3415 | 3420 | 3415 | 3057 |
| 345 | 20231024 | 150700 | 2801894270 | 3415 | 3415 | 3420 | 3410 | 2400 |
| 346 | 20231024 | 150600 | 2793698585 | 3415 | 3415 | 3415 | 3415 | 8 |
| 347 | 20231024 | 150500 | 2793671265 | 3415 | 3410 | 3415 | 3410 | 197 |
| 348 | 20231024 | 150400 | 2792999460 | 3415 | 3420 | 3425 | 3410 | 6444 |
| 349 | 20231024 | 150300 | 2770994960 | 3420 | 3420 | 3430 | 3420 | 7536 |
| 350 | 20231024 | 150200 | 2745208070 | 3420 | 3410 | 3420 | 3410 | 1539 |
| 351 | 20231024 | 150100 | 2739952250 | 3415 | 3395 | 3415 | 3395 | 4477 |
| 352 | 20231024 | 150000 | 2724727190 | 3400 | 3395 | 3400 | 3395 | 617 |
| 353 | 20231024 | 145900 | 2722632465 | 3395 | 3390 | 3395 | 3385 | 2641 |
| 354 | 20231024 | 145800 | 2713676970 | 3390 | 3390 | 3390 | 3380 | 10699 |
| 355 | 20231024 | 145700 | 2677466825 | 3395 | 3390 | 3400 | 3390 | 2116 |
| 356 | 20231024 | 145600 | 2670290985 | 3390 | 3395 | 3400 | 3390 | 1683 |
| 357 | 20231024 | 145500 | 2664577595 | 3400 | 3395 | 3400 | 3395 | 584 |
| 358 | 20231024 | 145400 | 2662594895 | 3395 | 3400 | 3400 | 3395 | 210 |
| 359 | 20231024 | 145300 | 2661881395 | 3410 | 3400 | 3410 | 3400 | 2265 |
| 360 | 20231024 | 145200 | 2654177675 | 3410 | 3400 | 3410 | 3395 | 6105 |
| 361 | 20231024 | 145100 | 2633414385 | 3405 | 3400 | 3405 | 3400 | 398 |
| 362 | 20231024 | 145000 | 2632059245 | 3405 | 3405 | 3405 | 3400 | 6120 |
| 363 | 20231024 | 144900 | 2611239850 | 3410 | 3410 | 3415 | 3405 | 1457 |
| 364 | 20231024 | 144800 | 2606273575 | 3410 | 3410 | 3410 | 3410 | 734 |
| 365 | 20231024 | 144700 | 2603770635 | 3410 | 3420 | 3420 | 3410 | 4114 |
| 366 | 20231024 | 144600 | 2589717295 | 3420 | 3420 | 3425 | 3420 | 3036 |
| 367 | 20231024 | 144500 | 2579333880 | 3420 | 3420 | 3425 | 3420 | 1712 |
| 368 | 20231024 | 144400 | 2573477950 | 3420 | 3415 | 3420 | 3410 | 241 |
| 369 | 20231024 | 144300 | 2572654875 | 3415 | 3410 | 3415 | 3410 | 631 |
| 370 | 20231024 | 144200 | 2570500160 | 3415 | 3410 | 3415 | 3410 | 340 |
| 371 | 20231024 | 144100 | 2569340755 | 3415 | 3415 | 3415 | 3405 | 11423 |
| 372 | 20231024 | 144000 | 2530393650 | 3420 | 3420 | 3420 | 3415 | 603 |
| 373 | 20231024 | 143900 | 2528331890 | 3420 | 3420 | 3420 | 3420 | 2507 |
| 374 | 20231024 | 143800 | 2519757950 | 3420 | 3425 | 3425 | 3420 | 763 |
| 375 | 20231024 | 143700 | 2517148465 | 3425 | 3415 | 3425 | 3410 | 2694 |
| 376 | 20231024 | 143600 | 2507937575 | 3420 | 3405 | 3420 | 3405 | 9119 |
| 377 | 20231024 | 143500 | 2476778580 | 3410 | 3405 | 3410 | 3405 | 345 |
| 378 | 20231024 | 143400 | 2475603840 | 3410 | 3400 | 3410 | 3400 | 162 |
| 379 | 20231024 | 143300 | 2475052435 | 3410 | 3395 | 3410 | 3395 | 2295 |
| 380 | 20231024 | 143200 | 2467249120 | 3410 | 3410 | 3415 | 3390 | 9624 |
| 381 | 20231024 | 143100 | 2434501340 | 3415 | 3410 | 3415 | 3405 | 159 |
| 382 | 20231024 | 143000 | 2433959420 | 3410 | 3405 | 3415 | 3400 | 3620 |
| 383 | 20231024 | 142900 | 2421632665 | 3410 | 3410 | 3410 | 3405 | 445 |
| 384 | 20231024 | 142800 | 2420117275 | 3410 | 3410 | 3410 | 3410 | 5 |
| 385 | 20231024 | 142700 | 2420100225 | 3410 | 3400 | 3410 | 3400 | 666 |
| 386 | 20231024 | 142600 | 2417834620 | 3405 | 3395 | 3405 | 3395 | 1698 |
| 387 | 20231024 | 142500 | 2412065695 | 3395 | 3395 | 3400 | 3395 | 710 |
| 388 | 20231024 | 142400 | 2409655240 | 3395 | 3395 | 3395 | 3395 | 221 |
| 389 | 20231024 | 142300 | 2408904945 | 3395 | 3400 | 3400 | 3395 | 3087 |
| 390 | 20231024 | 142200 | 2398418560 | 3400 | 3405 | 3405 | 3400 | 1124 |
| 391 | 20231024 | 142100 | 2394596805 | 3405 | 3400 | 3405 | 3400 | 1404 |
| 392 | 20231024 | 142000 | 2389823200 | 3400 | 3395 | 3405 | 3395 | 122 |
| 393 | 20231024 | 141900 | 2389408830 | 3405 | 3400 | 3405 | 3395 | 1642 |
| 394 | 20231024 | 141800 | 2383833185 | 3405 | 3415 | 3420 | 3395 | 6517 |
| 395 | 20231024 | 141700 | 2361650430 | 3420 | 3420 | 3425 | 3405 | 3359 |
| 396 | 20231024 | 141600 | 2350174790 | 3420 | 3410 | 3425 | 3410 | 6372 |
| 397 | 20231024 | 141500 | 2328412105 | 3405 | 3400 | 3415 | 3400 | 8093 |
| 398 | 20231024 | 141400 | 2300815415 | 3405 | 3395 | 3410 | 3395 | 8378 |
| 399 | 20231024 | 141300 | 2272320850 | 3395 | 3390 | 3395 | 3390 | 454 |
| 400 | 20231024 | 141200 | 2270779535 | 3395 | 3390 | 3395 | 3390 | 1788 |
| 401 | 20231024 | 141100 | 2264717205 | 3390 | 3385 | 3400 | 3385 | 10013 |
| 402 | 20231024 | 141000 | 2230756280 | 3385 | 3395 | 3400 | 3380 | 3183 |
| 403 | 20231024 | 140900 | 2219970950 | 3395 | 3380 | 3400 | 3375 | 11501 |
| 404 | 20231024 | 140800 | 2181002110 | 3390 | 3370 | 3390 | 3370 | 11200 |
| 405 | 20231024 | 140700 | 2143177465 | 3365 | 3355 | 3365 | 3355 | 4509 |
| 406 | 20231024 | 140600 | 2128019895 | 3355 | 3360 | 3360 | 3355 | 4028 |
| 407 | 20231024 | 140500 | 2114505800 | 3360 | 3350 | 3360 | 3350 | 2243 |
| 408 | 20231024 | 140400 | 2106981855 | 3350 | 3340 | 3350 | 3340 | 1330 |
| 409 | 20231024 | 140300 | 2102534270 | 3345 | 3340 | 3345 | 3335 | 244 |
| 410 | 20231024 | 140200 | 2101719325 | 3340 | 3340 | 3345 | 3340 | 596 |
| 411 | 20231024 | 140100 | 2099727185 | 3335 | 3340 | 3345 | 3335 | 2582 |
| 412 | 20231024 | 140000 | 2091113395 | 3335 | 3340 | 3340 | 3335 | 149 |
| 413 | 20231024 | 135900 | 2090616475 | 3335 | 3340 | 3345 | 3335 | 560 |
| 414 | 20231024 | 135800 | 2088745945 | 3340 | 3350 | 3350 | 3340 | 135 |
| 415 | 20231024 | 135700 | 2088293995 | 3350 | 3340 | 3350 | 3340 | 1699 |
| 416 | 20231024 | 135600 | 2082619325 | 3340 | 3355 | 3360 | 3340 | 5713 |
| 417 | 20231024 | 135500 | 2063510585 | 3355 | 3330 | 3355 | 3330 | 3995 |
| 418 | 20231024 | 135400 | 2050136255 | 3320 | 3335 | 3340 | 3320 | 4000 |
| 419 | 20231024 | 135300 | 2036816815 | 3340 | 3315 | 3340 | 3315 | 5237 |
| 420 | 20231024 | 135200 | 2019434065 | 3315 | 3300 | 3315 | 3300 | 5303 |
| 421 | 20231024 | 135100 | 2001891015 | 3305 | 3300 | 3305 | 3300 | 233 |
| 422 | 20231024 | 135000 | 2001122095 | 3300 | 3300 | 3300 | 3300 | 1955 |
| 423 | 20231024 | 134900 | 1994670595 | 3300 | 3300 | 3300 | 3300 | 454 |
| 424 | 20231024 | 134800 | 1993172395 | 3300 | 3300 | 3300 | 3300 | 555 |
| 425 | 20231024 | 134700 | 1991340895 | 3300 | 3305 | 3305 | 3300 | 510 |
| 426 | 20231024 | 134600 | 1989656395 | 3305 | 3305 | 3305 | 3305 | 41 |
| 427 | 20231024 | 134500 | 1989520890 | 3305 | 3295 | 3305 | 3295 | 72 |
| 428 | 20231024 | 134400 | 1989283305 | 3300 | 3300 | 3300 | 3300 | 101 |
| 429 | 20231024 | 134300 | 1988950005 | 3295 | 3300 | 3300 | 3295 | 205 |
| 430 | 20231024 | 134200 | 1988274505 | 3300 | 3290 | 3300 | 3290 | 485 |
| 431 | 20231024 | 134100 | 1986676580 | 3295 | 3295 | 3295 | 3295 | 49 |
| 432 | 20231024 | 134000 | 1986515125 | 3300 | 3300 | 3300 | 3300 | 1178 |
| 433 | 20231024 | 133900 | 1982627725 | 3300 | 3300 | 3300 | 3300 | 932 |
| 434 | 20231024 | 133800 | 1979552125 | 3300 | 3305 | 3310 | 3300 | 1729 |
| 435 | 20231024 | 133700 | 1973840520 | 3310 | 3305 | 3310 | 3305 | 1011 |
| 436 | 20231024 | 133600 | 1970497995 | 3305 | 3290 | 3305 | 3290 | 736 |
| 437 | 20231024 | 133500 | 1968068455 | 3305 | 3290 | 3305 | 3290 | 2993 |
| 438 | 20231024 | 133400 | 1958196355 | 3290 | 3275 | 3290 | 3275 | 8105 |
| 439 | 20231024 | 133300 | 1931626165 | 3275 | 3270 | 3275 | 3270 | 126 |
| 440 | 20231024 | 133200 | 1931214140 | 3270 | 3275 | 3275 | 3270 | 55 |
| 441 | 20231024 | 133100 | 1931034065 | 3280 | 3275 | 3280 | 3275 | 124 |
| 442 | 20231024 | 133000 | 1930627960 | 3275 | 3275 | 3280 | 3275 | 34 |
| 443 | 20231024 | 132900 | 1930516605 | 3275 | 3275 | 3280 | 3275 | 1018 |
| 444 | 20231024 | 132800 | 1927182650 | 3275 | 3275 | 3275 | 3275 | 450 |
| 445 | 20231024 | 132700 | 1925708900 | 3275 | 3275 | 3275 | 3270 | 583 |
| 446 | 20231024 | 132600 | 1923801090 | 3280 | 3275 | 3280 | 3275 | 801 |
| 447 | 20231024 | 132500 | 1921177645 | 3275 | 3275 | 3275 | 3275 | 0 |
| 448 | 20231024 | 132400 | 1921177645 | 3275 | 3275 | 3275 | 3270 | 38 |
| 449 | 20231024 | 132300 | 1921053245 | 3275 | 3275 | 3275 | 3275 | 777 |
| 450 | 20231024 | 132200 | 1918508570 | 3270 | 3270 | 3270 | 3265 | 6050 |
| 451 | 20231024 | 132100 | 1898726570 | 3260 | 3265 | 3265 | 3260 | 654 |
| 452 | 20231024 | 132000 | 1896594425 | 3265 | 3260 | 3265 | 3260 | 4082 |
| 453 | 20231024 | 131900 | 1883286605 | 3270 | 3270 | 3270 | 3270 | 0 |
| 454 | 20231024 | 131800 | 1883286605 | 3270 | 3270 | 3270 | 3270 | 30 |
| 455 | 20231024 | 131700 | 1883188505 | 3260 | 3260 | 3265 | 3260 | 6044 |
| 456 | 20231024 | 131600 | 1863484525 | 3265 | 3255 | 3265 | 3255 | 214 |
| 457 | 20231024 | 131500 | 1862787880 | 3255 | 3250 | 3255 | 3250 | 723 |
| 458 | 20231024 | 131400 | 1860436410 | 3250 | 3250 | 3250 | 3250 | 9 |
| 459 | 20231024 | 131300 | 1860407160 | 3260 | 3260 | 3260 | 3260 | 0 |
| 460 | 20231024 | 131200 | 1860407160 | 3260 | 3250 | 3260 | 3250 | 874 |
| 461 | 20231024 | 131100 | 1857564140 | 3260 | 3260 | 3260 | 3260 | 0 |
| 462 | 20231024 | 131000 | 1857564140 | 3260 | 3250 | 3260 | 3240 | 256 |
| 463 | 20231024 | 130900 | 1856733895 | 3250 | 3250 | 3250 | 3250 | 671 |
| 464 | 20231024 | 130800 | 1854553145 | 3260 | 3260 | 3260 | 3260 | 0 |
| 465 | 20231024 | 130700 | 1854553145 | 3260 | 3265 | 3265 | 3250 | 2249 |
| 466 | 20231024 | 130600 | 1847226865 | 3265 | 3265 | 3265 | 3265 | 0 |
| 467 | 20231024 | 130500 | 1847226865 | 3265 | 3270 | 3270 | 3265 | 304 |
| 468 | 20231024 | 130400 | 1846234295 | 3270 | 3265 | 3270 | 3265 | 26 |
| 469 | 20231024 | 130300 | 1846149400 | 3265 | 3265 | 3265 | 3265 | 50 |
| 470 | 20231024 | 130200 | 1845986150 | 3265 | 3265 | 3265 | 3265 | 410 |
| 471 | 20231024 | 130100 | 1844647500 | 3265 | 3265 | 3265 | 3265 | 151 |
| 472 | 20231024 | 130000 | 1844154485 | 3265 | 3260 | 3265 | 3260 | 288 |
| 473 | 20231024 | 125900 | 1843214600 | 3265 | 3255 | 3265 | 3255 | 72 |
| 474 | 20231024 | 125800 | 1842980220 | 3260 | 3270 | 3270 | 3260 | 51 |
| 475 | 20231024 | 125700 | 1842813950 | 3260 | 3270 | 3275 | 3260 | 1410 |
| 476 | 20231024 | 125600 | 1838214445 | 3270 | 3265 | 3270 | 3265 | 257 |
| 477 | 20231024 | 125500 | 1837375335 | 3275 | 3275 | 3275 | 3275 | 109 |
| 478 | 20231024 | 125400 | 1837018360 | 3275 | 3270 | 3275 | 3270 | 365 |
| 479 | 20231024 | 125300 | 1835823260 | 3270 | 3275 | 3280 | 3265 | 2509 |
| 480 | 20231024 | 125200 | 1827617770 | 3275 | 3275 | 3275 | 3270 | 166 |
| 481 | 20231024 | 125100 | 1827074140 | 3275 | 3275 | 3275 | 3270 | 1240 |
| 482 | 20231024 | 125000 | 1823013165 | 3270 | 3275 | 3275 | 3270 | 25 |
| 483 | 20231024 | 124900 | 1822931345 | 3275 | 3270 | 3275 | 3270 | 1469 |
| 484 | 20231024 | 124800 | 1818125680 | 3270 | 3265 | 3270 | 3265 | 514 |
| 485 | 20231024 | 124700 | 1816444955 | 3270 | 3265 | 3270 | 3265 | 163 |
| 486 | 20231024 | 124600 | 1815912750 | 3270 | 3265 | 3270 | 3265 | 141 |
| 487 | 20231024 | 124500 | 1815452230 | 3270 | 3265 | 3270 | 3265 | 1543 |
| 488 | 20231024 | 124400 | 1810413820 | 3270 | 3265 | 3270 | 3265 | 1472 |
| 489 | 20231024 | 124300 | 1805601560 | 3265 | 3265 | 3265 | 3265 | 301 |
| 490 | 20231024 | 124200 | 1804618795 | 3265 | 3265 | 3265 | 3265 | 10 |
| 491 | 20231024 | 124100 | 1804586145 | 3270 | 3265 | 3270 | 3265 | 50 |
| 492 | 20231024 | 124000 | 1804422775 | 3265 | 3270 | 3270 | 3265 | 119 |
| 493 | 20231024 | 123900 | 1804033650 | 3270 | 3270 | 3270 | 3270 | 1416 |
| 494 | 20231024 | 123800 | 1799403330 | 3270 | 3260 | 3270 | 3260 | 2168 |
| 495 | 20231024 | 123700 | 1792317915 | 3265 | 3265 | 3265 | 3265 | 0 |
| 496 | 20231024 | 123600 | 1792317915 | 3265 | 3260 | 3265 | 3260 | 437 |
| 497 | 20231024 | 123500 | 1790893290 | 3260 | 3255 | 3260 | 3255 | 96 |
| 498 | 20231024 | 123400 | 1790580805 | 3255 | 3255 | 3255 | 3250 | 646 |
| 499 | 20231024 | 123300 | 1788478125 | 3250 | 3250 | 3250 | 3250 | 39 |
| 500 | 20231024 | 123200 | 1788351375 | 3255 | 3250 | 3255 | 3250 | 403 |
| 501 | 20231024 | 123100 | 1787039615 | 3250 | 3250 | 3250 | 3250 | 277 |
| 502 | 20231024 | 123000 | 1786139365 | 3250 | 3250 | 3250 | 3250 | 34 |
| 503 | 20231024 | 122900 | 1786028865 | 3260 | 3260 | 3260 | 3260 | 6 |
| 504 | 20231024 | 122800 | 1786009305 | 3250 | 3250 | 3250 | 3250 | 8 |
| 505 | 20231024 | 122700 | 1785983305 | 3250 | 3250 | 3250 | 3250 | 394 |
| 506 | 20231024 | 122600 | 1784702805 | 3260 | 3260 | 3260 | 3260 | 0 |
| 507 | 20231024 | 122500 | 1784702805 | 3260 | 3255 | 3260 | 3255 | 102 |
| 508 | 20231024 | 122400 | 1784370785 | 3255 | 3250 | 3255 | 3250 | 218 |
| 509 | 20231024 | 122300 | 1783661865 | 3250 | 3250 | 3250 | 3240 | 88 |
| 510 | 20231024 | 122200 | 1783376460 | 3250 | 3250 | 3250 | 3250 | 0 |
| 511 | 20231024 | 122100 | 1783376460 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 512 | 20231024 | 122000 | 1780126460 | 3250 | 3250 | 3250 | 3245 | 15 |
| 513 | 20231024 | 121900 | 1780077715 | 3245 | 3245 | 3245 | 3245 | 17 |
| 514 | 20231024 | 121800 | 1780022550 | 3245 | 3245 | 3245 | 3245 | 456 |
| 515 | 20231024 | 121700 | 1778542830 | 3245 | 3245 | 3245 | 3245 | 0 |
| 516 | 20231024 | 121600 | 1778542830 | 3245 | 3250 | 3250 | 3245 | 25 |
| 517 | 20231024 | 121500 | 1778461685 | 3250 | 3250 | 3250 | 3250 | 0 |
| 518 | 20231024 | 121400 | 1778461685 | 3250 | 3250 | 3250 | 3250 | 0 |
| 519 | 20231024 | 121300 | 1778461685 | 3250 | 3240 | 3250 | 3235 | 88 |
| 520 | 20231024 | 121200 | 1778176965 | 3250 | 3250 | 3250 | 3250 | 0 |
| 521 | 20231024 | 121100 | 1778176965 | 3250 | 3240 | 3250 | 3235 | 2008 |
| 522 | 20231024 | 121000 | 1771675970 | 3235 | 3235 | 3235 | 3235 | 22 |
| 523 | 20231024 | 120900 | 1771604800 | 3255 | 3255 | 3255 | 3255 | 1 |
| 524 | 20231024 | 120800 | 1771601545 | 3260 | 3255 | 3260 | 3255 | 2 |
| 525 | 20231024 | 120700 | 1771595030 | 3255 | 3255 | 3255 | 3255 | 5 |
| 526 | 20231024 | 120600 | 1771578755 | 3240 | 3240 | 3240 | 3240 | 60 |
| 527 | 20231024 | 120500 | 1771384355 | 3240 | 3235 | 3240 | 3230 | 1474 |
| 528 | 20231024 | 120400 | 1766619765 | 3230 | 3230 | 3230 | 3230 | 0 |
| 529 | 20231024 | 120300 | 1766619765 | 3230 | 3235 | 3235 | 3230 | 60 |
| 530 | 20231024 | 120200 | 1766425955 | 3230 | 3230 | 3230 | 3230 | 7 |
| 531 | 20231024 | 120100 | 1766403345 | 3235 | 3235 | 3235 | 3235 | 966 |
| 532 | 20231024 | 120000 | 1763278335 | 3235 | 3240 | 3240 | 3235 | 1428 |
| 533 | 20231024 | 115900 | 1758657540 | 3240 | 3245 | 3245 | 3240 | 1000 |
| 534 | 20231024 | 115800 | 1755414355 | 3250 | 3250 | 3250 | 3250 | 51 |
| 535 | 20231024 | 115700 | 1755248605 | 3245 | 3250 | 3250 | 3245 | 41 |
| 536 | 20231024 | 115600 | 1755115555 | 3245 | 3255 | 3255 | 3245 | 308 |
| 537 | 20231024 | 115500 | 1754114570 | 3250 | 3255 | 3255 | 3250 | 226 |
| 538 | 20231024 | 115400 | 1753379140 | 3260 | 3265 | 3265 | 3260 | 600 |
| 539 | 20231024 | 115300 | 1751423135 | 3265 | 3265 | 3265 | 3265 | 0 |
| 540 | 20231024 | 115200 | 1751423135 | 3265 | 3265 | 3265 | 3265 | 1 |
| 541 | 20231024 | 115100 | 1751419870 | 3265 | 3265 | 3265 | 3265 | 0 |
| 542 | 20231024 | 115000 | 1751419870 | 3265 | 3265 | 3265 | 3260 | 226 |
| 543 | 20231024 | 114900 | 1750683080 | 3265 | 3265 | 3265 | 3265 | 40 |
| 544 | 20231024 | 114800 | 1750552480 | 3265 | 3260 | 3265 | 3260 | 101 |
| 545 | 20231024 | 114700 | 1750223215 | 3260 | 3260 | 3260 | 3260 | 604 |
| 546 | 20231024 | 114600 | 1748254175 | 3265 | 3265 | 3265 | 3265 | 0 |
| 547 | 20231024 | 114500 | 1748254175 | 3265 | 3260 | 3265 | 3260 | 1088 |
| 548 | 20231024 | 114400 | 1744706760 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 549 | 20231024 | 114300 | 1741446760 | 3265 | 3265 | 3265 | 3265 | 472 |
| 550 | 20231024 | 114200 | 1739905680 | 3265 | 3265 | 3265 | 3265 | 191 |
| 551 | 20231024 | 114100 | 1739282065 | 3260 | 3260 | 3260 | 3260 | 30 |
| 552 | 20231024 | 114000 | 1739184265 | 3260 | 3250 | 3260 | 3245 | 271 |
| 553 | 20231024 | 113900 | 1738303570 | 3265 | 3265 | 3265 | 3265 | 60 |
| 554 | 20231024 | 113800 | 1738107670 | 3265 | 3265 | 3265 | 3265 | 400 |
| 555 | 20231024 | 113700 | 1736801670 | 3265 | 3265 | 3265 | 3265 | 1 |
| 556 | 20231024 | 113600 | 1736798405 | 3265 | 3260 | 3265 | 3245 | 3186 |
| 557 | 20231024 | 113500 | 1726415745 | 3265 | 3265 | 3265 | 3265 | 1101 |
| 558 | 20231024 | 113400 | 1722820980 | 3265 | 3270 | 3270 | 3265 | 1588 |
| 559 | 20231024 | 113300 | 1717636140 | 3270 | 3260 | 3270 | 3260 | 2153 |
| 560 | 20231024 | 113200 | 1710609250 | 3265 | 3255 | 3265 | 3255 | 4091 |
| 561 | 20231024 | 113100 | 1697274700 | 3255 | 3245 | 3255 | 3240 | 3303 |
| 562 | 20231024 | 113000 | 1686542345 | 3245 | 3245 | 3245 | 3245 | 86 |
| 563 | 20231024 | 112900 | 1686263275 | 3245 | 3245 | 3245 | 3245 | 477 |
| 564 | 20231024 | 112800 | 1684715410 | 3240 | 3240 | 3240 | 3240 | 98 |
| 565 | 20231024 | 112700 | 1684397890 | 3240 | 3240 | 3240 | 3235 | 74 |
| 566 | 20231024 | 112600 | 1684158490 | 3240 | 3240 | 3245 | 3235 | 727 |
| 567 | 20231024 | 112500 | 1681802530 | 3245 | 3240 | 3245 | 3240 | 1246 |
| 568 | 20231024 | 112400 | 1677765435 | 3240 | 3245 | 3245 | 3240 | 1642 |
| 569 | 20231024 | 112300 | 1672437240 | 3245 | 3245 | 3250 | 3245 | 181 |
| 570 | 20231024 | 112200 | 1671849295 | 3250 | 3245 | 3250 | 3245 | 117 |
| 571 | 20231024 | 112100 | 1671469615 | 3245 | 3240 | 3245 | 3240 | 908 |
| 572 | 20231024 | 112000 | 1668523655 | 3240 | 3240 | 3240 | 3240 | 463 |
| 573 | 20231024 | 111900 | 1667023535 | 3245 | 3240 | 3245 | 3240 | 60 |
| 574 | 20231024 | 111800 | 1666829070 | 3235 | 3220 | 3235 | 3220 | 3582 |
| 575 | 20231024 | 111700 | 1655266420 | 3220 | 3220 | 3220 | 3220 | 104 |
| 576 | 20231024 | 111600 | 1654931540 | 3220 | 3220 | 3220 | 3220 | 1 |
| 577 | 20231024 | 111500 | 1654928320 | 3220 | 3215 | 3225 | 3215 | 80 |
| 578 | 20231024 | 111400 | 1654670920 | 3215 | 3215 | 3215 | 3215 | 0 |
| 579 | 20231024 | 111300 | 1654670920 | 3215 | 3220 | 3225 | 3215 | 436 |
| 580 | 20231024 | 111200 | 1653268895 | 3220 | 3215 | 3220 | 3215 | 590 |
| 581 | 20231024 | 111100 | 1651369245 | 3220 | 3215 | 3220 | 3215 | 1810 |
| 582 | 20231024 | 111000 | 1645541525 | 3220 | 3220 | 3220 | 3220 | 22 |
| 583 | 20231024 | 110900 | 1645470685 | 3220 | 3220 | 3220 | 3220 | 1067 |
| 584 | 20231024 | 110800 | 1642034945 | 3220 | 3220 | 3220 | 3220 | 1156 |
| 585 | 20231024 | 110700 | 1638312625 | 3220 | 3210 | 3225 | 3210 | 524 |
| 586 | 20231024 | 110600 | 1636625555 | 3225 | 3210 | 3225 | 3210 | 55 |
| 587 | 20231024 | 110500 | 1636448255 | 3210 | 3220 | 3225 | 3210 | 471 |
| 588 | 20231024 | 110400 | 1634931730 | 3220 | 3220 | 3220 | 3205 | 286 |
| 589 | 20231024 | 110300 | 1634015010 | 3200 | 3210 | 3215 | 3200 | 211 |
| 590 | 20231024 | 110200 | 1633337780 | 3215 | 3215 | 3215 | 3210 | 2000 |
| 591 | 20231024 | 110100 | 1626911965 | 3225 | 3220 | 3225 | 3220 | 1223 |
| 592 | 20231024 | 110000 | 1622972350 | 3215 | 3215 | 3215 | 3215 | 259 |
| 593 | 20231024 | 105900 | 1622139665 | 3210 | 3190 | 3210 | 3190 | 2715 |
| 594 | 20231024 | 105800 | 1613451285 | 3195 | 3195 | 3195 | 3195 | 14 |
| 595 | 20231024 | 105700 | 1613406555 | 3195 | 3190 | 3200 | 3190 | 234 |
| 596 | 20231024 | 105600 | 1612659595 | 3190 | 3185 | 3190 | 3185 | 692 |
| 597 | 20231024 | 105500 | 1610454895 | 3185 | 3185 | 3190 | 3185 | 1959 |
| 598 | 20231024 | 105400 | 1604213205 | 3185 | 3195 | 3195 | 3185 | 1526 |
| 599 | 20231024 | 105300 | 1599351230 | 3195 | 3195 | 3195 | 3195 | 84 |
| 600 | 20231024 | 105200 | 1599082850 | 3195 | 3200 | 3210 | 3195 | 4715 |
| 601 | 20231024 | 105100 | 1583994235 | 3195 | 3200 | 3200 | 3195 | 56 |
| 602 | 20231024 | 105000 | 1583815310 | 3200 | 3200 | 3200 | 3200 | 30 |
| 603 | 20231024 | 104900 | 1583719310 | 3190 | 3195 | 3210 | 3190 | 501 |
| 604 | 20231024 | 104800 | 1582119140 | 3195 | 3185 | 3195 | 3165 | 6006 |
| 605 | 20231024 | 104700 | 1563041220 | 3175 | 3215 | 3220 | 3175 | 5881 |
| 606 | 20231024 | 104600 | 1544237465 | 3210 | 3200 | 3215 | 3195 | 368 |
| 607 | 20231024 | 104500 | 1543058355 | 3200 | 3200 | 3200 | 3175 | 826 |
| 608 | 20231024 | 104400 | 1540430000 | 3190 | 3190 | 3195 | 3190 | 435 |
| 609 | 20231024 | 104300 | 1539042150 | 3190 | 3200 | 3200 | 3190 | 362 |
| 610 | 20231024 | 104200 | 1537884495 | 3200 | 3215 | 3215 | 3200 | 2 |
| 611 | 20231024 | 104100 | 1537878080 | 3200 | 3200 | 3200 | 3200 | 200 |
| 612 | 20231024 | 104000 | 1537238080 | 3200 | 3190 | 3210 | 3190 | 1724 |
| 613 | 20231024 | 103900 | 1531716585 | 3200 | 3190 | 3200 | 3190 | 970 |
| 614 | 20231024 | 103800 | 1528616025 | 3190 | 3165 | 3190 | 3165 | 10936 |
| 615 | 20231024 | 103700 | 1493961055 | 3165 | 3180 | 3195 | 3165 | 2447 |
| 616 | 20231024 | 103600 | 1486177730 | 3180 | 3185 | 3185 | 3170 | 5574 |
| 617 | 20231024 | 103500 | 1468473010 | 3180 | 3190 | 3195 | 3180 | 10126 |
| 618 | 20231024 | 103400 | 1436205980 | 3195 | 3200 | 3200 | 3195 | 452 |
| 619 | 20231024 | 103300 | 1434760240 | 3200 | 3195 | 3200 | 3190 | 202 |
| 620 | 20231024 | 103200 | 1434114695 | 3190 | 3180 | 3195 | 3175 | 2512 |
| 621 | 20231024 | 103100 | 1426115215 | 3175 | 3185 | 3185 | 3175 | 14332 |
| 622 | 20231024 | 103000 | 1380509085 | 3185 | 3185 | 3185 | 3180 | 7346 |
| 623 | 20231024 | 102900 | 1357120050 | 3185 | 3200 | 3200 | 3185 | 3613 |
| 624 | 20231024 | 102800 | 1345592365 | 3200 | 3205 | 3205 | 3200 | 1097 |
| 625 | 20231024 | 102700 | 1342080460 | 3205 | 3205 | 3215 | 3205 | 2584 |
| 626 | 20231024 | 102600 | 1333783410 | 3205 | 3200 | 3205 | 3200 | 661 |
| 627 | 20231024 | 102500 | 1331666160 | 3195 | 3205 | 3205 | 3190 | 1183 |
| 628 | 20231024 | 102400 | 1327880155 | 3205 | 3185 | 3210 | 3185 | 1301 |
| 629 | 20231024 | 102300 | 1323710625 | 3185 | 3200 | 3205 | 3180 | 5647 |
| 630 | 20231024 | 102200 | 1305718495 | 3195 | 3210 | 3210 | 3195 | 6562 |
| 631 | 20231024 | 102100 | 1284704405 | 3210 | 3205 | 3210 | 3205 | 8447 |
| 632 | 20231024 | 102000 | 1257608250 | 3205 | 3215 | 3215 | 3205 | 11027 |
| 633 | 20231024 | 101900 | 1222221570 | 3215 | 3220 | 3225 | 3215 | 5663 |
| 634 | 20231024 | 101800 | 1203997995 | 3225 | 3225 | 3225 | 3225 | 340 |
| 635 | 20231024 | 101700 | 1202901495 | 3225 | 3215 | 3225 | 3210 | 1773 |
| 636 | 20231024 | 101600 | 1197195660 | 3215 | 3225 | 3225 | 3215 | 7407 |
| 637 | 20231024 | 101500 | 1173349795 | 3225 | 3235 | 3235 | 3225 | 1192 |
| 638 | 20231024 | 101400 | 1169500020 | 3245 | 3245 | 3245 | 3235 | 1391 |
| 639 | 20231024 | 101300 | 1164998685 | 3240 | 3235 | 3240 | 3235 | 287 |
| 640 | 20231024 | 101200 | 1164069495 | 3240 | 3235 | 3245 | 3235 | 1937 |
| 641 | 20231024 | 101100 | 1157803280 | 3235 | 3235 | 3245 | 3225 | 6424 |
| 642 | 20231024 | 101000 | 1137018505 | 3235 | 3230 | 3235 | 3225 | 2099 |
| 643 | 20231024 | 100900 | 1130248300 | 3235 | 3225 | 3240 | 3210 | 4017 |
| 644 | 20231024 | 100800 | 1117301590 | 3215 | 3245 | 3245 | 3210 | 13256 |
| 645 | 20231024 | 100700 | 1074522080 | 3245 | 3245 | 3245 | 3245 | 1954 |
| 646 | 20231024 | 100600 | 1068181350 | 3240 | 3245 | 3250 | 3240 | 5658 |
| 647 | 20231024 | 100500 | 1049827295 | 3245 | 3255 | 3255 | 3245 | 3542 |
| 648 | 20231024 | 100400 | 1038315270 | 3255 | 3260 | 3270 | 3245 | 10465 |
| 649 | 20231024 | 100300 | 1004306920 | 3255 | 3270 | 3270 | 3255 | 3601 |
| 650 | 20231024 | 100200 | 992563655 | 3270 | 3250 | 3270 | 3250 | 7291 |
| 651 | 20231024 | 100100 | 968789830 | 3250 | 3270 | 3270 | 3250 | 7779 |
| 652 | 20231024 | 100000 | 943428500 | 3275 | 3265 | 3275 | 3265 | 1523 |
| 653 | 20231024 | 095900 | 938449900 | 3265 | 3265 | 3285 | 3260 | 3805 |
| 654 | 20231024 | 095800 | 926025395 | 3270 | 3270 | 3285 | 3270 | 1583 |
| 655 | 20231024 | 095700 | 920835485 | 3270 | 3285 | 3285 | 3265 | 2343 |
| 656 | 20231024 | 095600 | 913174695 | 3290 | 3275 | 3290 | 3265 | 752 |
| 657 | 20231024 | 095500 | 910716365 | 3265 | 3290 | 3290 | 3265 | 1604 |
| 658 | 20231024 | 095400 | 905473615 | 3290 | 3295 | 3295 | 3270 | 858 |
| 659 | 20231024 | 095300 | 902659040 | 3295 | 3290 | 3295 | 3270 | 3041 |
| 660 | 20231024 | 095200 | 892686585 | 3290 | 3300 | 3300 | 3255 | 7120 |
| 661 | 20231024 | 095100 | 869320050 | 3310 | 3310 | 3315 | 3300 | 2709 |
| 662 | 20231024 | 095000 | 860369915 | 3305 | 3305 | 3315 | 3300 | 11747 |
| 663 | 20231024 | 094900 | 821585455 | 3305 | 3330 | 3330 | 3305 | 10708 |
| 664 | 20231024 | 094800 | 786117680 | 3320 | 3330 | 3330 | 3320 | 5128 |
| 665 | 20231024 | 094700 | 769070830 | 3330 | 3335 | 3335 | 3330 | 637 |
| 666 | 20231024 | 094600 | 766949610 | 3330 | 3325 | 3330 | 3325 | 1586 |
| 667 | 20231024 | 094500 | 761669185 | 3325 | 3325 | 3325 | 3325 | 418 |
| 668 | 20231024 | 094400 | 760279335 | 3330 | 3325 | 3330 | 3325 | 923 |
| 669 | 20231024 | 094300 | 757209845 | 3325 | 3325 | 3325 | 3320 | 558 |
| 670 | 20231024 | 094200 | 755356745 | 3325 | 3325 | 3335 | 3325 | 1895 |
| 671 | 20231024 | 094100 | 749055790 | 3335 | 3335 | 3340 | 3325 | 7136 |
| 672 | 20231024 | 094000 | 725295085 | 3340 | 3340 | 3350 | 3330 | 8025 |
| 673 | 20231024 | 093900 | 698506415 | 3345 | 3345 | 3345 | 3340 | 5415 |
| 674 | 20231024 | 093800 | 680411170 | 3350 | 3350 | 3350 | 3345 | 2266 |
| 675 | 20231024 | 093700 | 672828485 | 3350 | 3350 | 3350 | 3350 | 3412 |
| 676 | 20231024 | 093600 | 661398285 | 3350 | 3360 | 3360 | 3350 | 1655 |
| 677 | 20231024 | 093500 | 655843710 | 3365 | 3365 | 3365 | 3365 | 296 |
| 678 | 20231024 | 093400 | 654847670 | 3375 | 3375 | 3375 | 3350 | 7232 |
| 679 | 20231024 | 093300 | 630591640 | 3365 | 3375 | 3375 | 3365 | 598 |
| 680 | 20231024 | 093200 | 628579250 | 3365 | 3365 | 3365 | 3355 | 2033 |
| 681 | 20231024 | 093100 | 621746400 | 3365 | 3375 | 3375 | 3360 | 2338 |
| 682 | 20231024 | 093000 | 613886275 | 3365 | 3365 | 3380 | 3365 | 424 |
| 683 | 20231024 | 092900 | 612457805 | 3380 | 3380 | 3380 | 3365 | 501 |
| 684 | 20231024 | 092800 | 610767245 | 3380 | 3380 | 3380 | 3365 | 220 |
| 685 | 20231024 | 092700 | 610024890 | 3380 | 3360 | 3390 | 3360 | 5747 |
| 686 | 20231024 | 092600 | 590613950 | 3360 | 3365 | 3375 | 3355 | 2042 |
| 687 | 20231024 | 092500 | 583754750 | 3375 | 3370 | 3375 | 3360 | 1831 |
| 688 | 20231024 | 092400 | 577594440 | 3370 | 3375 | 3375 | 3365 | 2340 |
| 689 | 20231024 | 092300 | 569713275 | 3375 | 3370 | 3375 | 3370 | 579 |
| 690 | 20231024 | 092200 | 567759565 | 3380 | 3375 | 3380 | 3370 | 2053 |
| 691 | 20231024 | 092100 | 560840930 | 3380 | 3375 | 3380 | 3365 | 3874 |
| 692 | 20231024 | 092000 | 547763380 | 3380 | 3365 | 3380 | 3365 | 1423 |
| 693 | 20231024 | 091900 | 542971060 | 3365 | 3375 | 3390 | 3365 | 3196 |
| 694 | 20231024 | 091800 | 532196760 | 3390 | 3380 | 3390 | 3375 | 1027 |
| 695 | 20231024 | 091700 | 528730430 | 3375 | 3395 | 3395 | 3375 | 9484 |
| 696 | 20231024 | 091600 | 496683830 | 3395 | 3370 | 3395 | 3370 | 8062 |
| 697 | 20231024 | 091500 | 469369170 | 3370 | 3365 | 3370 | 3360 | 2903 |
| 698 | 20231024 | 091400 | 459607190 | 3370 | 3365 | 3370 | 3365 | 1868 |
| 699 | 20231024 | 091300 | 453320975 | 3365 | 3365 | 3370 | 3365 | 4249 |
| 700 | 20231024 | 091200 | 439022355 | 3365 | 3375 | 3375 | 3365 | 5138 |
| 701 | 20231024 | 091100 | 421717585 | 3375 | 3385 | 3395 | 3365 | 6663 |
| 702 | 20231024 | 091000 | 399151280 | 3380 | 3360 | 3380 | 3350 | 7370 |
| 703 | 20231024 | 090900 | 374325520 | 3350 | 3360 | 3365 | 3350 | 6843 |
| 704 | 20231024 | 090800 | 351367775 | 3370 | 3370 | 3370 | 3355 | 327 |
| 705 | 20231024 | 090700 | 350267225 | 3370 | 3380 | 3380 | 3350 | 4668 |
| 706 | 20231024 | 090600 | 334549825 | 3375 | 3370 | 3380 | 3365 | 4172 |
| 707 | 20231024 | 090500 | 320479655 | 3365 | 3370 | 3375 | 3365 | 1695 |
| 708 | 20231024 | 090400 | 314766410 | 3370 | 3355 | 3370 | 3350 | 8827 |
| 709 | 20231024 | 090300 | 285165290 | 3360 | 3365 | 3365 | 3345 | 7039 |
| 710 | 20231024 | 090200 | 261572825 | 3350 | 3400 | 3400 | 3350 | 9508 |
| 711 | 20231024 | 090100 | 229455450 | 3400 | 3370 | 3405 | 3350 | 27150 |
| 712 | 20231024 | 090000 | 137412015 | 3370 | 3310 | 3370 | 3310 | 40356 |