34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 3 | 20230620 | 194200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20230620 | 194100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20230620 | 194000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20230620 | 193900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20230620 | 193800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20230620 | 193700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20230620 | 193600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20230620 | 193500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20230620 | 193400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20230620 | 193300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20230620 | 193200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20230620 | 193100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20230620 | 193000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20230620 | 192900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20230620 | 192800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20230620 | 192700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20230620 | 192600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20230620 | 192500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20230620 | 192400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20230620 | 192300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20230620 | 192200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20230620 | 192100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20230620 | 192000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20230620 | 191900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20230620 | 191800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20230620 | 191700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20230620 | 191600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20230620 | 191500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20230620 | 191400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20230620 | 191300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 33 | 20230620 | 191200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20230620 | 191100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20230620 | 191000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20230620 | 190900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20230620 | 190800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20230620 | 190700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20230620 | 190600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20230620 | 190500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20230620 | 190400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20230620 | 190300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20230620 | 190200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20230620 | 190100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20230620 | 190000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20230620 | 185900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20230620 | 185800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20230620 | 185700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20230620 | 185600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20230620 | 185500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20230620 | 185400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20230620 | 185300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20230620 | 185200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20230620 | 185100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20230620 | 185000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20230620 | 184900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20230620 | 184800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20230620 | 184700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20230620 | 184600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20230620 | 184500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20230620 | 184400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20230620 | 184300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 63 | 20230620 | 184200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20230620 | 184100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20230620 | 184000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20230620 | 183900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20230620 | 183800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20230620 | 183700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20230620 | 183600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20230620 | 183500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20230620 | 183400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20230620 | 183300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20230620 | 183200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20230620 | 183100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20230620 | 183000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20230620 | 182900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20230620 | 182800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20230620 | 182700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20230620 | 182600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20230620 | 182500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20230620 | 182400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20230620 | 182300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20230620 | 182200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20230620 | 182100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20230620 | 182000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20230620 | 181900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20230620 | 181800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20230620 | 181700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20230620 | 181600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20230620 | 181500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20230620 | 181400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20230620 | 181300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 93 | 20230620 | 181200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20230620 | 181100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20230620 | 181000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20230620 | 180900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20230620 | 180800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20230620 | 180700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20230620 | 180600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20230620 | 180500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20230620 | 180400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20230620 | 180300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20230620 | 180200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20230620 | 180100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20230620 | 180000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20230620 | 175900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20230620 | 175800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20230620 | 175700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20230620 | 175600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20230620 | 175500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20230620 | 175400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20230620 | 175300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20230620 | 175200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20230620 | 175100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20230620 | 175000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20230620 | 174900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20230620 | 174800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20230620 | 174700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20230620 | 174600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20230620 | 174500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20230620 | 174400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20230620 | 174300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 123 | 20230620 | 174200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20230620 | 174100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20230620 | 174000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20230620 | 173900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20230620 | 173800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20230620 | 173700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20230620 | 173600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20230620 | 173500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20230620 | 173400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20230620 | 173300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20230620 | 173200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20230620 | 173100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20230620 | 173000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20230620 | 172900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20230620 | 172800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20230620 | 172700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20230620 | 172600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20230620 | 172500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20230620 | 172400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20230620 | 172300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20230620 | 172200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20230620 | 172100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20230620 | 172000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20230620 | 171900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20230620 | 171800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20230620 | 171700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20230620 | 171600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20230620 | 171500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20230620 | 171400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20230620 | 171300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 153 | 20230620 | 171200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20230620 | 171100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20230620 | 171000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20230620 | 170900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20230620 | 170800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20230620 | 170700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20230620 | 170600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20230620 | 170500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20230620 | 170400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20230620 | 170300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20230620 | 170200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20230620 | 170100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20230620 | 170000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20230620 | 165900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20230620 | 165800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20230620 | 165700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20230620 | 165600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20230620 | 165500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20230620 | 165400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20230620 | 165300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20230620 | 165200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20230620 | 165100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20230620 | 165000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20230620 | 164900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20230620 | 164800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20230620 | 164700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20230620 | 164600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20230620 | 164500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20230620 | 164400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20230620 | 164300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 183 | 20230620 | 164200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20230620 | 164100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20230620 | 164000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20230620 | 163900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20230620 | 163800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20230620 | 163700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20230620 | 163600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20230620 | 163500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20230620 | 163400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20230620 | 163300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20230620 | 163200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20230620 | 163100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20230620 | 163000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20230620 | 162900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20230620 | 162800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20230620 | 162700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20230620 | 162600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20230620 | 162500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20230620 | 162400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20230620 | 162300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20230620 | 162200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20230620 | 162100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20230620 | 162000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20230620 | 161900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20230620 | 161800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20230620 | 161700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20230620 | 161600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20230620 | 161500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20230620 | 161400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20230620 | 161300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 213 | 20230620 | 161200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20230620 | 161100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20230620 | 161000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20230620 | 160900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20230620 | 160800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20230620 | 160700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20230620 | 160600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20230620 | 160500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20230620 | 160400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20230620 | 160300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20230620 | 160200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20230620 | 160100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20230620 | 160000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20230620 | 155900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20230620 | 155800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20230620 | 155700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20230620 | 155600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20230620 | 155500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20230620 | 155400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20230620 | 155300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20230620 | 155200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20230620 | 155100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20230620 | 155000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20230620 | 154900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20230620 | 154800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20230620 | 154700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20230620 | 154600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20230620 | 154500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20230620 | 154400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20230620 | 154300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 243 | 20230620 | 154200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20230620 | 154100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20230620 | 154000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20230620 | 153900 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20230620 | 153800 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20230620 | 153700 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20230620 | 153600 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20230620 | 153500 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20230620 | 153400 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20230620 | 153300 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20230620 | 153200 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20230620 | 153100 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20230620 | 153000 | 6503753760 | 19460 | 19460 | 19460 | 19460 | 3044 |
| 256 | 20230620 | 152900 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20230620 | 152800 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20230620 | 152700 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20230620 | 152600 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20230620 | 152500 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20230620 | 152400 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20230620 | 152300 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20230620 | 152200 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20230620 | 152100 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20230620 | 152000 | 6444517520 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20230620 | 151900 | 6444517520 | 19470 | 19510 | 19550 | 19470 | 2416 |
| 267 | 20230620 | 151800 | 6397435790 | 19510 | 19560 | 19560 | 19510 | 4473 |
| 268 | 20230620 | 151700 | 6310034270 | 19560 | 19560 | 19570 | 19560 | 789 |
| 269 | 20230620 | 151600 | 6294598650 | 19560 | 19550 | 19570 | 19550 | 2467 |
| 270 | 20230620 | 151500 | 6246346590 | 19560 | 19560 | 19560 | 19550 | 1181 |
| 271 | 20230620 | 151400 | 6223257250 | 19560 | 19560 | 19570 | 19550 | 965 |
| 272 | 20230620 | 151300 | 6204383300 | 19560 | 19540 | 19560 | 19510 | 138 |
| 273 | 20230620 | 151200 | 6201685800 | 19510 | 19510 | 19590 | 19500 | 6162 |
| 274 | 20230620 | 151100 | 6081216220 | 19500 | 19500 | 19520 | 19490 | 1836 |
| 275 | 20230620 | 151000 | 6045411700 | 19500 | 19500 | 19500 | 19490 | 681 |
| 276 | 20230620 | 150900 | 6032137210 | 19490 | 19490 | 19490 | 19490 | 960 |
| 277 | 20230620 | 150800 | 6013426810 | 19500 | 19520 | 19520 | 19500 | 2282 |
| 278 | 20230620 | 150700 | 5968922200 | 19520 | 19510 | 19520 | 19510 | 407 |
| 279 | 20230620 | 150600 | 5960978970 | 19510 | 19530 | 19530 | 19510 | 775 |
| 280 | 20230620 | 150500 | 5945858690 | 19530 | 19520 | 19530 | 19510 | 953 |
| 281 | 20230620 | 150400 | 5927257840 | 19510 | 19510 | 19520 | 19500 | 847 |
| 282 | 20230620 | 150300 | 5910730740 | 19520 | 19510 | 19520 | 19500 | 203 |
| 283 | 20230620 | 150200 | 5906770160 | 19510 | 19520 | 19520 | 19510 | 1130 |
| 284 | 20230620 | 150100 | 5884720530 | 19520 | 19530 | 19530 | 19520 | 420 |
| 285 | 20230620 | 150000 | 5876518540 | 19530 | 19510 | 19530 | 19510 | 854 |
| 286 | 20230620 | 145900 | 5859844860 | 19520 | 19510 | 19520 | 19510 | 330 |
| 287 | 20230620 | 145800 | 5853404580 | 19510 | 19490 | 19510 | 19490 | 2264 |
| 288 | 20230620 | 145700 | 5809252600 | 19490 | 19480 | 19490 | 19480 | 482 |
| 289 | 20230620 | 145600 | 5799858520 | 19480 | 19480 | 19490 | 19480 | 1119 |
| 290 | 20230620 | 145500 | 5778060050 | 19480 | 19470 | 19480 | 19470 | 856 |
| 291 | 20230620 | 145400 | 5761385770 | 19470 | 19470 | 19470 | 19470 | 7 |
| 292 | 20230620 | 145300 | 5761249480 | 19470 | 19460 | 19480 | 19460 | 696 |
| 293 | 20230620 | 145200 | 5747701940 | 19460 | 19450 | 19460 | 19440 | 608 |
| 294 | 20230620 | 145100 | 5735877200 | 19460 | 19450 | 19460 | 19440 | 941 |
| 295 | 20230620 | 145000 | 5717568120 | 19440 | 19480 | 19480 | 19440 | 62 |
| 296 | 20230620 | 144900 | 5716362120 | 19480 | 19480 | 19480 | 19440 | 123 |
| 297 | 20230620 | 144800 | 5713966120 | 19480 | 19430 | 19490 | 19430 | 225 |
| 298 | 20230620 | 144700 | 5709583770 | 19430 | 19470 | 19470 | 19430 | 1675 |
| 299 | 20230620 | 144600 | 5677024090 | 19450 | 19510 | 19510 | 19450 | 1681 |
| 300 | 20230620 | 144500 | 5644284910 | 19510 | 19490 | 19520 | 19490 | 2519 |
| 301 | 20230620 | 144400 | 5595146590 | 19500 | 19500 | 19500 | 19490 | 630 |
| 302 | 20230620 | 144300 | 5582863190 | 19500 | 19490 | 19520 | 19450 | 4412 |
| 303 | 20230620 | 144200 | 5496829020 | 19460 | 19410 | 19510 | 19400 | 8842 |
| 304 | 20230620 | 144100 | 5324601770 | 19410 | 19340 | 19410 | 19340 | 4226 |
| 305 | 20230620 | 144000 | 5242750200 | 19340 | 19330 | 19350 | 19320 | 938 |
| 306 | 20230620 | 143900 | 5224610800 | 19330 | 19210 | 19330 | 19210 | 3075 |
| 307 | 20230620 | 143800 | 5165285620 | 19210 | 19190 | 19210 | 19190 | 341 |
| 308 | 20230620 | 143700 | 5158735910 | 19190 | 19190 | 19200 | 19190 | 1241 |
| 309 | 20230620 | 143600 | 5134910550 | 19190 | 19180 | 19200 | 19180 | 240 |
| 310 | 20230620 | 143500 | 5130304970 | 19180 | 19180 | 19180 | 19180 | 203 |
| 311 | 20230620 | 143400 | 5126411430 | 19180 | 19180 | 19190 | 19180 | 578 |
| 312 | 20230620 | 143300 | 5115325340 | 19180 | 19160 | 19200 | 19160 | 519 |
| 313 | 20230620 | 143200 | 5105366620 | 19180 | 19180 | 19180 | 19180 | 4 |
| 314 | 20230620 | 143100 | 5105289900 | 19160 | 19160 | 19160 | 19160 | 1958 |
| 315 | 20230620 | 143000 | 5067774620 | 19150 | 19140 | 19150 | 19140 | 259 |
| 316 | 20230620 | 142900 | 5062814810 | 19150 | 19150 | 19150 | 19150 | 264 |
| 317 | 20230620 | 142800 | 5057759210 | 19150 | 19150 | 19150 | 19150 | 634 |
| 318 | 20230620 | 142700 | 5045618110 | 19140 | 19140 | 19140 | 19140 | 163 |
| 319 | 20230620 | 142600 | 5042498290 | 19150 | 19150 | 19160 | 19150 | 748 |
| 320 | 20230620 | 142500 | 5028174060 | 19150 | 19150 | 19150 | 19150 | 399 |
| 321 | 20230620 | 142400 | 5020533210 | 19160 | 19180 | 19180 | 19160 | 906 |
| 322 | 20230620 | 142300 | 5003170470 | 19180 | 19180 | 19180 | 19180 | 50 |
| 323 | 20230620 | 142200 | 5002211470 | 19190 | 19190 | 19190 | 19160 | 366 |
| 324 | 20230620 | 142100 | 4995195040 | 19190 | 19190 | 19190 | 19190 | 19 |
| 325 | 20230620 | 142000 | 4994830430 | 19200 | 19200 | 19200 | 19200 | 78 |
| 326 | 20230620 | 141900 | 4993332830 | 19200 | 19210 | 19210 | 19200 | 66 |
| 327 | 20230620 | 141800 | 4992065020 | 19200 | 19160 | 19200 | 19160 | 316 |
| 328 | 20230620 | 141700 | 4985999850 | 19190 | 19170 | 19190 | 19170 | 50 |
| 329 | 20230620 | 141600 | 4985040740 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20230620 | 141500 | 4985040740 | 19190 | 19150 | 19190 | 19150 | 105 |
| 331 | 20230620 | 141400 | 4983026910 | 19190 | 19180 | 19190 | 19180 | 51 |
| 332 | 20230620 | 141300 | 4982048620 | 19180 | 19160 | 19180 | 19150 | 108 |
| 333 | 20230620 | 141200 | 4979979540 | 19150 | 19140 | 19150 | 19140 | 26 |
| 334 | 20230620 | 141100 | 4979481680 | 19150 | 19150 | 19150 | 19140 | 34 |
| 335 | 20230620 | 141000 | 4978830880 | 19140 | 19140 | 19140 | 19140 | 100 |
| 336 | 20230620 | 140900 | 4976916880 | 19140 | 19140 | 19140 | 19130 | 23 |
| 337 | 20230620 | 140800 | 4976476690 | 19140 | 19140 | 19150 | 19140 | 195 |
| 338 | 20230620 | 140700 | 4972743880 | 19140 | 19140 | 19140 | 19140 | 280 |
| 339 | 20230620 | 140600 | 4967384680 | 19150 | 19150 | 19150 | 19150 | 67 |
| 340 | 20230620 | 140500 | 4966101630 | 19150 | 19150 | 19150 | 19150 | 15 |
| 341 | 20230620 | 140400 | 4965814380 | 19150 | 19150 | 19150 | 19140 | 253 |
| 342 | 20230620 | 140300 | 4960969880 | 19150 | 19150 | 19150 | 19150 | 491 |
| 343 | 20230620 | 140200 | 4951567230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20230620 | 140100 | 4951567230 | 19150 | 19180 | 19180 | 19150 | 414 |
| 345 | 20230620 | 140000 | 4943637690 | 19190 | 19180 | 19190 | 19160 | 98 |
| 346 | 20230620 | 135900 | 4941759540 | 19180 | 19190 | 19190 | 19180 | 77 |
| 347 | 20230620 | 135800 | 4940282670 | 19180 | 19170 | 19180 | 19170 | 84 |
| 348 | 20230620 | 135700 | 4938671670 | 19150 | 19170 | 19170 | 19150 | 64 |
| 349 | 20230620 | 135600 | 4937445420 | 19170 | 19180 | 19180 | 19170 | 4 |
| 350 | 20230620 | 135500 | 4937368710 | 19180 | 19160 | 19180 | 19150 | 3722 |
| 351 | 20230620 | 135400 | 4866090280 | 19160 | 19150 | 19160 | 19150 | 54 |
| 352 | 20230620 | 135300 | 4865055670 | 19160 | 19160 | 19170 | 19150 | 215 |
| 353 | 20230620 | 135200 | 4860936280 | 19160 | 19160 | 19180 | 19160 | 163 |
| 354 | 20230620 | 135100 | 4857813170 | 19180 | 19170 | 19180 | 19150 | 1404 |
| 355 | 20230620 | 135000 | 4830912610 | 19170 | 19170 | 19170 | 19170 | 3 |
| 356 | 20230620 | 134900 | 4830855100 | 19180 | 19190 | 19190 | 19180 | 188 |
| 357 | 20230620 | 134800 | 4827249250 | 19180 | 19190 | 19200 | 19180 | 409 |
| 358 | 20230620 | 134700 | 4819400280 | 19200 | 19190 | 19200 | 19190 | 335 |
| 359 | 20230620 | 134600 | 4812971430 | 19190 | 19190 | 19190 | 19190 | 84 |
| 360 | 20230620 | 134500 | 4811359470 | 19190 | 19180 | 19190 | 19180 | 160 |
| 361 | 20230620 | 134400 | 4808289100 | 19180 | 19170 | 19190 | 19170 | 337 |
| 362 | 20230620 | 134300 | 4801828430 | 19180 | 19200 | 19200 | 19180 | 732 |
| 363 | 20230620 | 134200 | 4787785780 | 19200 | 19190 | 19210 | 19190 | 31 |
| 364 | 20230620 | 134100 | 4787190570 | 19200 | 19200 | 19200 | 19190 | 245 |
| 365 | 20230620 | 134000 | 4782488870 | 19200 | 19200 | 19200 | 19190 | 76 |
| 366 | 20230620 | 133900 | 4781029680 | 19200 | 19190 | 19200 | 19190 | 215 |
| 367 | 20230620 | 133800 | 4776903810 | 19200 | 19200 | 19200 | 19200 | 575 |
| 368 | 20230620 | 133700 | 4765863810 | 19210 | 19210 | 19210 | 19200 | 304 |
| 369 | 20230620 | 133600 | 4760025130 | 19220 | 19230 | 19230 | 19220 | 262 |
| 370 | 20230620 | 133500 | 4754989010 | 19240 | 19230 | 19240 | 19230 | 75 |
| 371 | 20230620 | 133400 | 4753546750 | 19240 | 19230 | 19240 | 19230 | 7 |
| 372 | 20230620 | 133300 | 4753412090 | 19230 | 19230 | 19230 | 19220 | 86 |
| 373 | 20230620 | 133200 | 4751758950 | 19240 | 19250 | 19250 | 19240 | 44 |
| 374 | 20230620 | 133100 | 4750912380 | 19240 | 19240 | 19240 | 19240 | 33 |
| 375 | 20230620 | 133000 | 4750277460 | 19240 | 19220 | 19240 | 19220 | 61 |
| 376 | 20230620 | 132900 | 4749105020 | 19220 | 19240 | 19240 | 19220 | 483 |
| 377 | 20230620 | 132800 | 4739820970 | 19240 | 19240 | 19240 | 19240 | 64 |
| 378 | 20230620 | 132700 | 4738589610 | 19250 | 19250 | 19250 | 19250 | 159 |
| 379 | 20230620 | 132600 | 4735528860 | 19250 | 19250 | 19250 | 19250 | 31 |
| 380 | 20230620 | 132500 | 4734932110 | 19250 | 19250 | 19250 | 19250 | 1 |
| 381 | 20230620 | 132400 | 4734912860 | 19250 | 19250 | 19250 | 19250 | 150 |
| 382 | 20230620 | 132300 | 4732025360 | 19270 | 19280 | 19280 | 19250 | 534 |
| 383 | 20230620 | 132200 | 4721735430 | 19280 | 19270 | 19280 | 19270 | 184 |
| 384 | 20230620 | 132100 | 4718187920 | 19270 | 19270 | 19270 | 19270 | 161 |
| 385 | 20230620 | 132000 | 4715085450 | 19280 | 19280 | 19290 | 19280 | 307 |
| 386 | 20230620 | 131900 | 4709166480 | 19280 | 19280 | 19280 | 19280 | 1020 |
| 387 | 20230620 | 131800 | 4689500880 | 19280 | 19270 | 19290 | 19270 | 533 |
| 388 | 20230620 | 131700 | 4679223670 | 19270 | 19250 | 19270 | 19250 | 609 |
| 389 | 20230620 | 131600 | 4667493950 | 19240 | 19250 | 19250 | 19240 | 545 |
| 390 | 20230620 | 131500 | 4657004870 | 19250 | 19220 | 19250 | 19220 | 766 |
| 391 | 20230620 | 131400 | 4642269140 | 19230 | 19210 | 19230 | 19210 | 344 |
| 392 | 20230620 | 131300 | 4635657600 | 19220 | 19220 | 19220 | 19220 | 0 |
| 393 | 20230620 | 131200 | 4635657600 | 19220 | 19200 | 19220 | 19200 | 118 |
| 394 | 20230620 | 131100 | 4633390180 | 19220 | 19220 | 19220 | 19220 | 0 |
| 395 | 20230620 | 131000 | 4633390180 | 19220 | 19220 | 19220 | 19220 | 10 |
| 396 | 20230620 | 130900 | 4633197980 | 19220 | 19180 | 19220 | 19180 | 153 |
| 397 | 20230620 | 130800 | 4630259840 | 19180 | 19220 | 19220 | 19180 | 15 |
| 398 | 20230620 | 130700 | 4629971940 | 19220 | 19220 | 19220 | 19220 | 31 |
| 399 | 20230620 | 130600 | 4629376120 | 19220 | 19170 | 19220 | 19170 | 8 |
| 400 | 20230620 | 130500 | 4629222560 | 19160 | 19160 | 19170 | 19160 | 28 |
| 401 | 20230620 | 130400 | 4628686070 | 19160 | 19170 | 19220 | 19160 | 46 |
| 402 | 20230620 | 130300 | 4627804130 | 19160 | 19210 | 19210 | 19160 | 649 |
| 403 | 20230620 | 130200 | 4615360320 | 19220 | 19210 | 19220 | 19210 | 91 |
| 404 | 20230620 | 130100 | 4613612110 | 19210 | 19190 | 19210 | 19160 | 685 |
| 405 | 20230620 | 130000 | 4600475700 | 19190 | 19220 | 19230 | 19190 | 560 |
| 406 | 20230620 | 125900 | 4589718300 | 19220 | 19230 | 19230 | 19220 | 121 |
| 407 | 20230620 | 125800 | 4587392660 | 19230 | 19220 | 19230 | 19220 | 343 |
| 408 | 20230620 | 125700 | 4580798930 | 19220 | 19190 | 19220 | 19190 | 58 |
| 409 | 20230620 | 125600 | 4579684810 | 19210 | 19180 | 19210 | 19180 | 628 |
| 410 | 20230620 | 125500 | 4567632610 | 19180 | 19170 | 19180 | 19170 | 38 |
| 411 | 20230620 | 125400 | 4566904070 | 19170 | 19150 | 19170 | 19150 | 350 |
| 412 | 20230620 | 125300 | 4560194930 | 19160 | 19150 | 19160 | 19150 | 129 |
| 413 | 20230620 | 125200 | 4557723350 | 19140 | 19140 | 19140 | 19140 | 51 |
| 414 | 20230620 | 125100 | 4556747210 | 19160 | 19150 | 19160 | 19130 | 325 |
| 415 | 20230620 | 125000 | 4550523770 | 19130 | 19130 | 19130 | 19130 | 0 |
| 416 | 20230620 | 124900 | 4550523770 | 19130 | 19130 | 19130 | 19130 | 83 |
| 417 | 20230620 | 124800 | 4548935980 | 19130 | 19120 | 19130 | 19120 | 30 |
| 418 | 20230620 | 124700 | 4548362120 | 19120 | 19130 | 19130 | 19120 | 13 |
| 419 | 20230620 | 124600 | 4548113440 | 19130 | 19120 | 19130 | 19110 | 119 |
| 420 | 20230620 | 124500 | 4545838170 | 19120 | 19110 | 19120 | 19110 | 10 |
| 421 | 20230620 | 124400 | 4545647030 | 19120 | 19120 | 19120 | 19120 | 0 |
| 422 | 20230620 | 124300 | 4545647030 | 19120 | 19120 | 19120 | 19120 | 1 |
| 423 | 20230620 | 124200 | 4545627910 | 19090 | 19120 | 19120 | 19090 | 976 |
| 424 | 20230620 | 124100 | 4526986750 | 19120 | 19120 | 19120 | 19120 | 0 |
| 425 | 20230620 | 124000 | 4526986750 | 19120 | 19120 | 19120 | 19120 | 20 |
| 426 | 20230620 | 123900 | 4526604350 | 19120 | 19120 | 19120 | 19120 | 164 |
| 427 | 20230620 | 123800 | 4523468670 | 19120 | 19150 | 19150 | 19120 | 12 |
| 428 | 20230620 | 123700 | 4523239160 | 19150 | 19150 | 19150 | 19150 | 17 |
| 429 | 20230620 | 123600 | 4522913610 | 19150 | 19150 | 19150 | 19150 | 32 |
| 430 | 20230620 | 123500 | 4522300810 | 19160 | 19160 | 19160 | 19160 | 0 |
| 431 | 20230620 | 123400 | 4522300810 | 19160 | 19120 | 19160 | 19120 | 527 |
| 432 | 20230620 | 123300 | 4512203690 | 19160 | 19120 | 19160 | 19120 | 773 |
| 433 | 20230620 | 123200 | 4497402300 | 19120 | 19120 | 19120 | 19120 | 135 |
| 434 | 20230620 | 123100 | 4494821100 | 19100 | 19100 | 19100 | 19100 | 10 |
| 435 | 20230620 | 123000 | 4494630100 | 19120 | 19090 | 19120 | 19090 | 80 |
| 436 | 20230620 | 122900 | 4493100620 | 19090 | 19100 | 19100 | 19080 | 510 |
| 437 | 20230620 | 122800 | 4483364010 | 19100 | 19100 | 19100 | 19100 | 2 |
| 438 | 20230620 | 122700 | 4483325810 | 19070 | 19070 | 19070 | 19070 | 3 |
| 439 | 20230620 | 122600 | 4483268600 | 19100 | 19080 | 19100 | 19080 | 1015 |
| 440 | 20230620 | 122500 | 4463888990 | 19070 | 19080 | 19080 | 19070 | 245 |
| 441 | 20230620 | 122400 | 4459215960 | 19070 | 19070 | 19070 | 19070 | 21 |
| 442 | 20230620 | 122300 | 4458815490 | 19070 | 19070 | 19070 | 19070 | 200 |
| 443 | 20230620 | 122200 | 4455001490 | 19070 | 19080 | 19080 | 19070 | 46 |
| 444 | 20230620 | 122100 | 4454124030 | 19080 | 19080 | 19090 | 19080 | 1199 |
| 445 | 20230620 | 122000 | 4431244090 | 19070 | 19070 | 19070 | 19070 | 0 |
| 446 | 20230620 | 121900 | 4431244090 | 19070 | 19070 | 19070 | 19070 | 39 |
| 447 | 20230620 | 121800 | 4430500360 | 19070 | 19070 | 19070 | 19070 | 181 |
| 448 | 20230620 | 121700 | 4427048690 | 19070 | 19070 | 19070 | 19070 | 50 |
| 449 | 20230620 | 121600 | 4426095190 | 19060 | 19070 | 19070 | 19060 | 1089 |
| 450 | 20230620 | 121500 | 4405331940 | 19060 | 19060 | 19060 | 19060 | 89 |
| 451 | 20230620 | 121400 | 4403635600 | 19060 | 19060 | 19060 | 19060 | 350 |
| 452 | 20230620 | 121300 | 4396964600 | 19060 | 19070 | 19070 | 19060 | 23 |
| 453 | 20230620 | 121200 | 4396526190 | 19070 | 19060 | 19070 | 19060 | 235 |
| 454 | 20230620 | 121100 | 4392045770 | 19070 | 19060 | 19070 | 19060 | 150 |
| 455 | 20230620 | 121000 | 4389185420 | 19060 | 19060 | 19060 | 19060 | 80 |
| 456 | 20230620 | 120900 | 4387660620 | 19060 | 19050 | 19060 | 19050 | 49 |
| 457 | 20230620 | 120800 | 4386726720 | 19060 | 19060 | 19060 | 19060 | 29 |
| 458 | 20230620 | 120700 | 4386173980 | 19060 | 19060 | 19060 | 19060 | 98 |
| 459 | 20230620 | 120600 | 4384306100 | 19060 | 19060 | 19060 | 19060 | 12 |
| 460 | 20230620 | 120500 | 4384077380 | 19060 | 19060 | 19060 | 19060 | 158 |
| 461 | 20230620 | 120400 | 4381065900 | 19060 | 19060 | 19060 | 19060 | 1 |
| 462 | 20230620 | 120300 | 4381046840 | 19050 | 19050 | 19050 | 19050 | 4 |
| 463 | 20230620 | 120200 | 4380970640 | 19050 | 19050 | 19050 | 19050 | 0 |
| 464 | 20230620 | 120100 | 4380970640 | 19050 | 19050 | 19050 | 19050 | 293 |
| 465 | 20230620 | 120000 | 4375388990 | 19050 | 19040 | 19050 | 19040 | 118 |
| 466 | 20230620 | 115900 | 4373141130 | 19050 | 19050 | 19050 | 19050 | 1 |
| 467 | 20230620 | 115800 | 4373122080 | 19050 | 19050 | 19050 | 19050 | 73 |
| 468 | 20230620 | 115700 | 4371731430 | 19040 | 19060 | 19070 | 19040 | 712 |
| 469 | 20230620 | 115600 | 4358166330 | 19060 | 19060 | 19060 | 19060 | 114 |
| 470 | 20230620 | 115500 | 4355993490 | 19050 | 19050 | 19050 | 19050 | 78 |
| 471 | 20230620 | 115400 | 4354507590 | 19030 | 19030 | 19030 | 19030 | 11 |
| 472 | 20230620 | 115300 | 4354298260 | 19030 | 19030 | 19030 | 19030 | 2 |
| 473 | 20230620 | 115200 | 4354260200 | 19030 | 19030 | 19030 | 19030 | 188 |
| 474 | 20230620 | 115100 | 4350682560 | 19030 | 19030 | 19030 | 19030 | 194 |
| 475 | 20230620 | 115000 | 4346990740 | 19020 | 19020 | 19020 | 19020 | 0 |
| 476 | 20230620 | 114900 | 4346990740 | 19020 | 19030 | 19040 | 19020 | 90 |
| 477 | 20230620 | 114800 | 4345278420 | 19020 | 19020 | 19020 | 19010 | 1499 |
| 478 | 20230620 | 114700 | 4316770340 | 19020 | 19040 | 19040 | 19020 | 977 |
| 479 | 20230620 | 114600 | 4298183300 | 19030 | 19060 | 19060 | 19030 | 272 |
| 480 | 20230620 | 114500 | 4293007110 | 19050 | 19040 | 19050 | 19030 | 2393 |
| 481 | 20230620 | 114400 | 4247443490 | 19040 | 19040 | 19040 | 19040 | 109 |
| 482 | 20230620 | 114300 | 4245368130 | 19040 | 19030 | 19040 | 19020 | 630 |
| 483 | 20230620 | 114200 | 4233379180 | 19040 | 19040 | 19040 | 19030 | 641 |
| 484 | 20230620 | 114100 | 4221174580 | 19040 | 19040 | 19040 | 19040 | 251 |
| 485 | 20230620 | 114000 | 4216395540 | 19050 | 19050 | 19050 | 19050 | 135 |
| 486 | 20230620 | 113900 | 4213823790 | 19050 | 19050 | 19050 | 19050 | 251 |
| 487 | 20230620 | 113800 | 4209042240 | 19050 | 19050 | 19050 | 19050 | 38 |
| 488 | 20230620 | 113700 | 4208318340 | 19050 | 19060 | 19060 | 19050 | 206 |
| 489 | 20230620 | 113600 | 4204392990 | 19060 | 19060 | 19060 | 19060 | 100 |
| 490 | 20230620 | 113500 | 4202486990 | 19050 | 19060 | 19060 | 19050 | 250 |
| 491 | 20230620 | 113400 | 4197722030 | 19050 | 19050 | 19050 | 19050 | 753 |
| 492 | 20230620 | 113300 | 4183377380 | 19060 | 19060 | 19060 | 19050 | 109 |
| 493 | 20230620 | 113200 | 4181299920 | 19060 | 19060 | 19060 | 19060 | 60 |
| 494 | 20230620 | 113100 | 4180156320 | 19060 | 19060 | 19060 | 19060 | 120 |
| 495 | 20230620 | 113000 | 4177869120 | 19060 | 19060 | 19070 | 19060 | 212 |
| 496 | 20230620 | 112900 | 4173827610 | 19060 | 19060 | 19060 | 19060 | 8 |
| 497 | 20230620 | 112800 | 4173675130 | 19060 | 19060 | 19060 | 19050 | 242 |
| 498 | 20230620 | 112700 | 4169062660 | 19060 | 19050 | 19060 | 19050 | 68 |
| 499 | 20230620 | 112600 | 4167766660 | 19050 | 19050 | 19060 | 19050 | 657 |
| 500 | 20230620 | 112500 | 4155250800 | 19050 | 19050 | 19050 | 19050 | 712 |
| 501 | 20230620 | 112400 | 4141687200 | 19040 | 19020 | 19040 | 19020 | 25 |
| 502 | 20230620 | 112300 | 4141211480 | 19020 | 19040 | 19040 | 19020 | 201 |
| 503 | 20230620 | 112200 | 4137388240 | 19040 | 19020 | 19050 | 19020 | 20 |
| 504 | 20230620 | 112100 | 4137007790 | 19010 | 19010 | 19010 | 19000 | 23 |
| 505 | 20230620 | 112000 | 4136570610 | 19050 | 19030 | 19050 | 19000 | 2972 |
| 506 | 20230620 | 111900 | 4080055990 | 19030 | 19020 | 19030 | 19020 | 143 |
| 507 | 20230620 | 111800 | 4077335930 | 19020 | 19010 | 19020 | 19010 | 291 |
| 508 | 20230620 | 111700 | 4071802160 | 19020 | 19020 | 19020 | 19020 | 31 |
| 509 | 20230620 | 111600 | 4071212540 | 19020 | 19020 | 19020 | 19010 | 31 |
| 510 | 20230620 | 111500 | 4070622950 | 19010 | 19010 | 19030 | 19010 | 295 |
| 511 | 20230620 | 111400 | 4065014840 | 19030 | 19010 | 19030 | 19010 | 171 |
| 512 | 20230620 | 111300 | 4061764110 | 19010 | 19010 | 19010 | 19010 | 46 |
| 513 | 20230620 | 111200 | 4060889650 | 19010 | 19040 | 19040 | 19010 | 236 |
| 514 | 20230620 | 111100 | 4056401780 | 19040 | 19010 | 19040 | 19010 | 308 |
| 515 | 20230620 | 111000 | 4050543490 | 19010 | 19020 | 19030 | 19010 | 2328 |
| 516 | 20230620 | 110900 | 4006279960 | 19030 | 19040 | 19040 | 19030 | 635 |
| 517 | 20230620 | 110800 | 3994195250 | 19040 | 19040 | 19040 | 19040 | 8 |
| 518 | 20230620 | 110700 | 3994042930 | 19040 | 19050 | 19050 | 19030 | 314 |
| 519 | 20230620 | 110600 | 3988067380 | 19030 | 19020 | 19050 | 19020 | 266 |
| 520 | 20230620 | 110500 | 3983005420 | 19030 | 19030 | 19030 | 19020 | 203 |
| 521 | 20230620 | 110400 | 3979142880 | 19030 | 19020 | 19030 | 19020 | 228 |
| 522 | 20230620 | 110300 | 3974805300 | 19020 | 19030 | 19030 | 19020 | 409 |
| 523 | 20230620 | 110200 | 3967026070 | 19030 | 19030 | 19050 | 19030 | 764 |
| 524 | 20230620 | 110100 | 3952487130 | 19050 | 19030 | 19050 | 19030 | 148 |
| 525 | 20230620 | 110000 | 3949669870 | 19030 | 19040 | 19040 | 19030 | 455 |
| 526 | 20230620 | 105900 | 3941008930 | 19040 | 19040 | 19050 | 19040 | 257 |
| 527 | 20230620 | 105800 | 3936115610 | 19040 | 19030 | 19040 | 19030 | 56 |
| 528 | 20230620 | 105700 | 3935049870 | 19030 | 19030 | 19030 | 19030 | 203 |
| 529 | 20230620 | 105600 | 3931186780 | 19050 | 19030 | 19050 | 19030 | 148 |
| 530 | 20230620 | 105500 | 3928369810 | 19030 | 19010 | 19030 | 19010 | 278 |
| 531 | 20230620 | 105400 | 3923082150 | 19010 | 19000 | 19010 | 19000 | 1727 |
| 532 | 20230620 | 105300 | 3890256490 | 19000 | 19010 | 19010 | 19000 | 1583 |
| 533 | 20230620 | 105200 | 3860167500 | 19010 | 19030 | 19030 | 19010 | 444 |
| 534 | 20230620 | 105100 | 3851724560 | 19030 | 19010 | 19030 | 19000 | 906 |
| 535 | 20230620 | 105000 | 3834497600 | 19000 | 19000 | 19010 | 19000 | 5343 |
| 536 | 20230620 | 104900 | 3732972460 | 19010 | 19020 | 19020 | 19010 | 3642 |
| 537 | 20230620 | 104800 | 3663729800 | 19020 | 19020 | 19020 | 19020 | 618 |
| 538 | 20230620 | 104700 | 3651975440 | 19030 | 19060 | 19060 | 19020 | 1646 |
| 539 | 20230620 | 104600 | 3620656620 | 19060 | 19050 | 19060 | 19040 | 1121 |
| 540 | 20230620 | 104500 | 3599300190 | 19040 | 19060 | 19070 | 19040 | 6364 |
| 541 | 20230620 | 104400 | 3478057020 | 19060 | 19080 | 19080 | 19060 | 1067 |
| 542 | 20230620 | 104300 | 3457712860 | 19080 | 19080 | 19080 | 19070 | 511 |
| 543 | 20230620 | 104200 | 3447963980 | 19100 | 19100 | 19100 | 19070 | 250 |
| 544 | 20230620 | 104100 | 3443192200 | 19100 | 19100 | 19100 | 19100 | 105 |
| 545 | 20230620 | 104000 | 3441186700 | 19100 | 19100 | 19100 | 19100 | 108 |
| 546 | 20230620 | 103900 | 3439123900 | 19060 | 19070 | 19080 | 19060 | 1214 |
| 547 | 20230620 | 103800 | 3415982730 | 19070 | 19090 | 19100 | 19070 | 1133 |
| 548 | 20230620 | 103700 | 3394366110 | 19090 | 19090 | 19100 | 19090 | 755 |
| 549 | 20230620 | 103600 | 3379946610 | 19090 | 19130 | 19130 | 19090 | 5692 |
| 550 | 20230620 | 103500 | 3271174920 | 19130 | 19130 | 19130 | 19130 | 269 |
| 551 | 20230620 | 103400 | 3266028950 | 19130 | 19170 | 19170 | 19130 | 1652 |
| 552 | 20230620 | 103300 | 3234404490 | 19170 | 19160 | 19170 | 19160 | 162 |
| 553 | 20230620 | 103200 | 3231298980 | 19170 | 19150 | 19170 | 19150 | 593 |
| 554 | 20230620 | 103100 | 3219936970 | 19150 | 19150 | 19170 | 19150 | 1204 |
| 555 | 20230620 | 103000 | 3196879570 | 19160 | 19170 | 19180 | 19160 | 2361 |
| 556 | 20230620 | 102900 | 3151638470 | 19170 | 19170 | 19180 | 19170 | 174 |
| 557 | 20230620 | 102800 | 3148302690 | 19170 | 19170 | 19170 | 19170 | 302 |
| 558 | 20230620 | 102700 | 3142513350 | 19170 | 19170 | 19170 | 19160 | 503 |
| 559 | 20230620 | 102600 | 3132873760 | 19170 | 19170 | 19170 | 19170 | 874 |
| 560 | 20230620 | 102500 | 3116119180 | 19170 | 19180 | 19180 | 19170 | 641 |
| 561 | 20230620 | 102400 | 3103828030 | 19180 | 19180 | 19180 | 19170 | 291 |
| 562 | 20230620 | 102300 | 3098247920 | 19180 | 19190 | 19190 | 19180 | 74 |
| 563 | 20230620 | 102200 | 3096828580 | 19190 | 19180 | 19190 | 19180 | 465 |
| 564 | 20230620 | 102100 | 3087909510 | 19180 | 19180 | 19180 | 19180 | 407 |
| 565 | 20230620 | 102000 | 3080103250 | 19180 | 19190 | 19190 | 19180 | 982 |
| 566 | 20230620 | 101900 | 3061259320 | 19190 | 19180 | 19190 | 19180 | 24 |
| 567 | 20230620 | 101800 | 3060798960 | 19170 | 19170 | 19170 | 19160 | 480 |
| 568 | 20230620 | 101700 | 3051597400 | 19170 | 19170 | 19170 | 19160 | 151 |
| 569 | 20230620 | 101600 | 3048702810 | 19170 | 19170 | 19170 | 19160 | 1511 |
| 570 | 20230620 | 101500 | 3019741040 | 19160 | 19200 | 19200 | 19160 | 1767 |
| 571 | 20230620 | 101400 | 2985882200 | 19200 | 19200 | 19200 | 19170 | 360 |
| 572 | 20230620 | 101300 | 2978979190 | 19180 | 19180 | 19180 | 19180 | 101 |
| 573 | 20230620 | 101200 | 2977042010 | 19170 | 19190 | 19190 | 19170 | 1917 |
| 574 | 20230620 | 101100 | 2940275460 | 19200 | 19200 | 19200 | 19200 | 60 |
| 575 | 20230620 | 101000 | 2939123460 | 19200 | 19200 | 19200 | 19190 | 180 |
| 576 | 20230620 | 100900 | 2935668960 | 19190 | 19190 | 19200 | 19190 | 20 |
| 577 | 20230620 | 100800 | 2935285150 | 19200 | 19190 | 19200 | 19170 | 479 |
| 578 | 20230620 | 100700 | 2926095130 | 19180 | 19180 | 19200 | 19180 | 890 |
| 579 | 20230620 | 100600 | 2909021980 | 19180 | 19180 | 19190 | 19170 | 265 |
| 580 | 20230620 | 100500 | 2903939970 | 19180 | 19180 | 19180 | 19180 | 161 |
| 581 | 20230620 | 100400 | 2900851990 | 19190 | 19190 | 19190 | 19190 | 142 |
| 582 | 20230620 | 100300 | 2898127010 | 19190 | 19170 | 19190 | 19160 | 744 |
| 583 | 20230620 | 100200 | 2883863280 | 19180 | 19170 | 19180 | 19160 | 1132 |
| 584 | 20230620 | 100100 | 2862161920 | 19170 | 19180 | 19180 | 19170 | 474 |
| 585 | 20230620 | 100000 | 2853074900 | 19170 | 19190 | 19190 | 19170 | 1005 |
| 586 | 20230620 | 095900 | 2833802220 | 19190 | 19180 | 19190 | 19180 | 145 |
| 587 | 20230620 | 095800 | 2831019980 | 19200 | 19230 | 19230 | 19170 | 1801 |
| 588 | 20230620 | 095700 | 2796466210 | 19240 | 19250 | 19260 | 19200 | 2176 |
| 589 | 20230620 | 095600 | 2754632240 | 19260 | 19250 | 19260 | 19250 | 1095 |
| 590 | 20230620 | 095500 | 2733553480 | 19250 | 19250 | 19250 | 19240 | 300 |
| 591 | 20230620 | 095400 | 2727780120 | 19240 | 19230 | 19250 | 19220 | 539 |
| 592 | 20230620 | 095300 | 2717418370 | 19250 | 19250 | 19250 | 19220 | 927 |
| 593 | 20230620 | 095200 | 2699579830 | 19250 | 19210 | 19250 | 19200 | 1342 |
| 594 | 20230620 | 095100 | 2673771640 | 19210 | 19200 | 19210 | 19200 | 271 |
| 595 | 20230620 | 095000 | 2668567050 | 19200 | 19200 | 19200 | 19180 | 329 |
| 596 | 20230620 | 094900 | 2662252670 | 19200 | 19200 | 19200 | 19150 | 1131 |
| 597 | 20230620 | 094800 | 2640572160 | 19200 | 19200 | 19210 | 19200 | 1170 |
| 598 | 20230620 | 094700 | 2618101570 | 19200 | 19180 | 19200 | 19180 | 2419 |
| 599 | 20230620 | 094600 | 2571684390 | 19180 | 19180 | 19180 | 19170 | 619 |
| 600 | 20230620 | 094500 | 2559815600 | 19170 | 19140 | 19170 | 19140 | 1669 |
| 601 | 20230620 | 094400 | 2527848710 | 19140 | 19110 | 19140 | 19110 | 1257 |
| 602 | 20230620 | 094300 | 2503805860 | 19110 | 19100 | 19110 | 19090 | 705 |
| 603 | 20230620 | 094200 | 2490335340 | 19100 | 19090 | 19100 | 19080 | 566 |
| 604 | 20230620 | 094100 | 2479528660 | 19090 | 19100 | 19100 | 19090 | 676 |
| 605 | 20230620 | 094000 | 2466621620 | 19090 | 19100 | 19100 | 19050 | 1223 |
| 606 | 20230620 | 093900 | 2443287010 | 19100 | 19070 | 19100 | 19050 | 2393 |
| 607 | 20230620 | 093800 | 2397601140 | 19080 | 19050 | 19080 | 19050 | 897 |
| 608 | 20230620 | 093700 | 2380510870 | 19030 | 19020 | 19030 | 19000 | 3800 |
| 609 | 20230620 | 093600 | 2308272150 | 19020 | 19040 | 19040 | 19010 | 3713 |
| 610 | 20230620 | 093500 | 2237658350 | 19030 | 19060 | 19070 | 19030 | 2901 |
| 611 | 20230620 | 093400 | 2182399550 | 19060 | 19100 | 19100 | 19060 | 2926 |
| 612 | 20230620 | 093300 | 2126592170 | 19100 | 19120 | 19120 | 19100 | 6217 |
| 613 | 20230620 | 093200 | 2007823010 | 19120 | 19120 | 19140 | 19120 | 2946 |
| 614 | 20230620 | 093100 | 1951492960 | 19120 | 19140 | 19150 | 19120 | 2353 |
| 615 | 20230620 | 093000 | 1906471640 | 19140 | 19130 | 19140 | 19130 | 891 |
| 616 | 20230620 | 092900 | 1889421960 | 19130 | 19120 | 19140 | 19110 | 3120 |
| 617 | 20230620 | 092800 | 1829768850 | 19120 | 19150 | 19160 | 19120 | 4629 |
| 618 | 20230620 | 092700 | 1741184130 | 19140 | 19160 | 19170 | 19140 | 6148 |
| 619 | 20230620 | 092600 | 1623458630 | 19160 | 19200 | 19200 | 19150 | 3799 |
| 620 | 20230620 | 092500 | 1550613450 | 19210 | 19190 | 19230 | 19190 | 350 |
| 621 | 20230620 | 092400 | 1543894680 | 19190 | 19150 | 19210 | 19140 | 1483 |
| 622 | 20230620 | 092300 | 1515473240 | 19150 | 19170 | 19190 | 19140 | 2317 |
| 623 | 20230620 | 092200 | 1471058200 | 19170 | 19180 | 19180 | 19140 | 4499 |
| 624 | 20230620 | 092100 | 1384897730 | 19170 | 19230 | 19230 | 19160 | 6298 |
| 625 | 20230620 | 092000 | 1263969180 | 19230 | 19260 | 19260 | 19230 | 2602 |
| 626 | 20230620 | 091900 | 1213882060 | 19270 | 19290 | 19290 | 19260 | 2587 |
| 627 | 20230620 | 091800 | 1163997510 | 19290 | 19300 | 19310 | 19290 | 2425 |
| 628 | 20230620 | 091700 | 1117201050 | 19300 | 19320 | 19340 | 19300 | 5858 |
| 629 | 20230620 | 091600 | 1004065740 | 19320 | 19440 | 19440 | 19320 | 6639 |
| 630 | 20230620 | 091500 | 875438600 | 19440 | 19480 | 19490 | 19420 | 2615 |
| 631 | 20230620 | 091400 | 824577420 | 19480 | 19440 | 19510 | 19420 | 4082 |
| 632 | 20230620 | 091300 | 745272060 | 19420 | 19400 | 19520 | 19400 | 1728 |
| 633 | 20230620 | 091200 | 711711270 | 19400 | 19650 | 19650 | 19200 | 9409 |
| 634 | 20230620 | 091100 | 528829230 | 19600 | 19670 | 19680 | 19600 | 4939 |
| 635 | 20230620 | 091000 | 431808950 | 19660 | 19750 | 19750 | 19660 | 4857 |
| 636 | 20230620 | 090900 | 336104910 | 19750 | 19850 | 19850 | 19730 | 3430 |
| 637 | 20230620 | 090800 | 268322560 | 19870 | 19870 | 19880 | 19780 | 2992 |
| 638 | 20230620 | 090700 | 209053750 | 19870 | 19880 | 19880 | 19820 | 508 |
| 639 | 20230620 | 090600 | 198975290 | 19880 | 19820 | 19880 | 19810 | 507 |
| 640 | 20230620 | 090500 | 188925820 | 19810 | 19810 | 19810 | 19800 | 866 |
| 641 | 20230620 | 090400 | 171776520 | 19810 | 19850 | 19850 | 19810 | 3658 |
| 642 | 20230620 | 090300 | 99260190 | 19840 | 19850 | 19850 | 19840 | 260 |
| 643 | 20230620 | 090200 | 94100850 | 19840 | 19830 | 19840 | 19830 | 431 |
| 644 | 20230620 | 090100 | 85550510 | 19830 | 19830 | 19880 | 19820 | 2334 |
| 645 | 20230620 | 090000 | 39268880 | 19830 | 19810 | 19830 | 19810 | 1964 |