40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 3 | 20230705 | 210600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230705 | 210500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230705 | 210400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230705 | 210300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230705 | 210200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230705 | 210100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230705 | 210000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230705 | 205900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230705 | 205800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230705 | 205700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230705 | 205600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230705 | 205500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230705 | 205400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230705 | 205300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230705 | 205200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230705 | 205100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230705 | 205000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230705 | 204900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230705 | 204800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230705 | 204700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230705 | 204600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230705 | 204500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230705 | 204400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230705 | 204300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230705 | 204200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230705 | 204100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230705 | 204000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230705 | 203900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230705 | 203800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230705 | 203700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 33 | 20230705 | 203600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230705 | 203500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230705 | 203400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230705 | 203300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230705 | 203200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230705 | 203100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230705 | 203000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230705 | 202900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230705 | 202800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230705 | 202700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230705 | 202600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230705 | 202500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230705 | 202400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230705 | 202300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230705 | 202200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230705 | 202100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230705 | 202000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230705 | 201900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230705 | 201800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230705 | 201700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230705 | 201600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230705 | 201500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230705 | 201400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230705 | 201300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230705 | 201200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230705 | 201100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230705 | 201000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230705 | 200900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230705 | 200800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230705 | 200700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 63 | 20230705 | 200600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230705 | 200500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230705 | 200400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230705 | 200300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230705 | 200200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230705 | 200100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230705 | 200000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230705 | 195900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230705 | 195800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230705 | 195700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230705 | 195600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230705 | 195500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230705 | 195400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230705 | 195300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230705 | 195200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230705 | 195100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230705 | 195000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230705 | 194900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230705 | 194800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230705 | 194700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230705 | 194600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230705 | 194500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230705 | 194400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230705 | 194300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230705 | 194200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230705 | 194100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230705 | 194000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230705 | 193900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230705 | 193800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230705 | 193700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 93 | 20230705 | 193600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230705 | 193500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230705 | 193400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230705 | 193300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230705 | 193200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230705 | 193100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230705 | 193000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230705 | 192900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230705 | 192800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230705 | 192700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230705 | 192600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230705 | 192500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230705 | 192400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230705 | 192300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230705 | 192200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230705 | 192100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230705 | 192000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230705 | 191900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230705 | 191800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230705 | 191700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230705 | 191600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230705 | 191500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230705 | 191400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230705 | 191300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230705 | 191200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230705 | 191100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230705 | 191000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230705 | 190900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230705 | 190800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230705 | 190700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 123 | 20230705 | 190600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230705 | 190500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230705 | 190400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230705 | 190300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230705 | 190200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230705 | 190100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230705 | 190000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230705 | 185900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230705 | 185800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230705 | 185700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230705 | 185600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230705 | 185500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230705 | 185400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230705 | 185300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230705 | 185200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230705 | 185100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230705 | 185000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230705 | 184900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230705 | 184800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230705 | 184700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230705 | 184600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230705 | 184500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230705 | 184400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230705 | 184300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230705 | 184200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230705 | 184100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230705 | 184000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230705 | 183900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230705 | 183800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230705 | 183700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 153 | 20230705 | 183600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230705 | 183500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230705 | 183400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230705 | 183300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230705 | 183200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230705 | 183100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230705 | 183000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230705 | 182900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230705 | 182800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230705 | 182700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230705 | 182600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230705 | 182500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230705 | 182400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230705 | 182300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230705 | 182200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230705 | 182100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230705 | 182000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230705 | 181900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230705 | 181800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230705 | 181700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230705 | 181600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230705 | 181500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230705 | 181400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230705 | 181300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230705 | 181200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230705 | 181100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230705 | 181000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230705 | 180900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230705 | 180800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230705 | 180700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 183 | 20230705 | 180600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230705 | 180500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230705 | 180400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230705 | 180300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230705 | 180200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230705 | 180100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230705 | 180000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230705 | 175900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230705 | 175800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230705 | 175700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230705 | 175600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230705 | 175500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230705 | 175400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230705 | 175300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230705 | 175200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230705 | 175100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230705 | 175000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230705 | 174900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230705 | 174800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230705 | 174700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230705 | 174600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230705 | 174500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230705 | 174400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230705 | 174300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230705 | 174200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230705 | 174100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230705 | 174000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230705 | 173900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230705 | 173800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230705 | 173700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 213 | 20230705 | 173600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230705 | 173500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230705 | 173400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230705 | 173300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230705 | 173200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230705 | 173100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230705 | 173000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230705 | 172900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230705 | 172800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230705 | 172700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230705 | 172600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230705 | 172500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230705 | 172400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230705 | 172300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230705 | 172200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230705 | 172100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230705 | 172000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230705 | 171900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230705 | 171800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230705 | 171700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230705 | 171600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230705 | 171500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230705 | 171400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230705 | 171300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230705 | 171200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230705 | 171100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230705 | 171000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230705 | 170900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230705 | 170800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230705 | 170700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 243 | 20230705 | 170600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230705 | 170500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230705 | 170400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230705 | 170300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230705 | 170200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230705 | 170100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230705 | 170000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230705 | 165900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230705 | 165800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230705 | 165700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230705 | 165600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230705 | 165500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230705 | 165400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230705 | 165300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230705 | 165200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230705 | 165100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230705 | 165000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230705 | 164900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230705 | 164800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230705 | 164700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230705 | 164600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230705 | 164500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230705 | 164400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230705 | 164300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230705 | 164200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230705 | 164100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230705 | 164000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230705 | 163900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230705 | 163800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230705 | 163700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 273 | 20230705 | 163600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230705 | 163500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230705 | 163400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230705 | 163300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230705 | 163200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230705 | 163100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230705 | 163000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230705 | 162900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230705 | 162800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230705 | 162700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230705 | 162600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230705 | 162500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230705 | 162400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230705 | 162300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230705 | 162200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230705 | 162100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230705 | 162000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20230705 | 161900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20230705 | 161800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20230705 | 161700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20230705 | 161600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20230705 | 161500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20230705 | 161400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20230705 | 161300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20230705 | 161200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20230705 | 161100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20230705 | 161000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20230705 | 160900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20230705 | 160800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20230705 | 160700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 303 | 20230705 | 160600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20230705 | 160500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20230705 | 160400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20230705 | 160300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20230705 | 160200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20230705 | 160100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20230705 | 160000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20230705 | 155900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20230705 | 155800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20230705 | 155700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20230705 | 155600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20230705 | 155500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20230705 | 155400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20230705 | 155300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20230705 | 155200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20230705 | 155100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20230705 | 155000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20230705 | 154900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20230705 | 154800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20230705 | 154700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20230705 | 154600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20230705 | 154500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20230705 | 154400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20230705 | 154300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20230705 | 154200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20230705 | 154100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20230705 | 154000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20230705 | 153900 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20230705 | 153800 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20230705 | 153700 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 333 | 20230705 | 153600 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20230705 | 153500 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20230705 | 153400 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20230705 | 153300 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20230705 | 153200 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20230705 | 153100 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20230705 | 153000 | 85812488850 | 23400 | 23400 | 23400 | 23400 | 23942 |
| 340 | 20230705 | 152900 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20230705 | 152800 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20230705 | 152700 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20230705 | 152600 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20230705 | 152500 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20230705 | 152400 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20230705 | 152300 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20230705 | 152200 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20230705 | 152100 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 349 | 20230705 | 152000 | 85252246050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 350 | 20230705 | 151900 | 85252246050 | 23600 | 23600 | 23700 | 23450 | 15582 |
| 351 | 20230705 | 151800 | 84884942500 | 23550 | 23600 | 23700 | 23550 | 4387 |
| 352 | 20230705 | 151700 | 84781312750 | 23650 | 23600 | 23650 | 23550 | 4018 |
| 353 | 20230705 | 151600 | 84686476000 | 23650 | 23600 | 23650 | 23550 | 1527 |
| 354 | 20230705 | 151500 | 84650437850 | 23600 | 23600 | 23650 | 23550 | 4716 |
| 355 | 20230705 | 151400 | 84539247550 | 23600 | 23600 | 23650 | 23500 | 2675 |
| 356 | 20230705 | 151300 | 84476130000 | 23600 | 23750 | 23800 | 23450 | 13060 |
| 357 | 20230705 | 151200 | 84167933300 | 23800 | 23750 | 23800 | 23700 | 1478 |
| 358 | 20230705 | 151100 | 84132834800 | 23750 | 23800 | 23800 | 23700 | 1115 |
| 359 | 20230705 | 151000 | 84106350100 | 23750 | 23800 | 23850 | 23750 | 2509 |
| 360 | 20230705 | 150900 | 84046653500 | 23850 | 23900 | 23900 | 23800 | 5909 |
| 361 | 20230705 | 150800 | 83905574850 | 23850 | 23700 | 23900 | 23700 | 11786 |
| 362 | 20230705 | 150700 | 83624696000 | 23700 | 23600 | 23750 | 23550 | 9798 |
| 363 | 20230705 | 150600 | 83392991650 | 23600 | 23650 | 23700 | 23600 | 3726 |
| 364 | 20230705 | 150500 | 83304973100 | 23650 | 23600 | 23650 | 23600 | 873 |
| 365 | 20230705 | 150400 | 83284336350 | 23650 | 23750 | 23750 | 23650 | 4348 |
| 366 | 20230705 | 150300 | 83181408600 | 23750 | 23750 | 23800 | 23700 | 1880 |
| 367 | 20230705 | 150200 | 83136761750 | 23750 | 23750 | 23800 | 23700 | 3384 |
| 368 | 20230705 | 150100 | 83056406900 | 23750 | 23700 | 23750 | 23700 | 427 |
| 369 | 20230705 | 150000 | 83046280850 | 23700 | 23700 | 23750 | 23700 | 538 |
| 370 | 20230705 | 145900 | 83033527600 | 23750 | 23750 | 23750 | 23700 | 2420 |
| 371 | 20230705 | 145800 | 82976057550 | 23750 | 23750 | 23750 | 23700 | 2313 |
| 372 | 20230705 | 145700 | 82921170150 | 23750 | 23800 | 23800 | 23750 | 495 |
| 373 | 20230705 | 145600 | 82909412700 | 23700 | 23750 | 23800 | 23700 | 2491 |
| 374 | 20230705 | 145500 | 82850244550 | 23750 | 23700 | 23750 | 23700 | 1572 |
| 375 | 20230705 | 145400 | 82812923050 | 23700 | 23700 | 23750 | 23700 | 1991 |
| 376 | 20230705 | 145300 | 82765694900 | 23700 | 23700 | 23750 | 23700 | 320 |
| 377 | 20230705 | 145200 | 82758102300 | 23700 | 23650 | 23700 | 23650 | 2441 |
| 378 | 20230705 | 145100 | 82700273450 | 23650 | 23700 | 23750 | 23650 | 3094 |
| 379 | 20230705 | 145000 | 82627030250 | 23750 | 23750 | 23750 | 23700 | 2206 |
| 380 | 20230705 | 144900 | 82574743200 | 23750 | 23750 | 23750 | 23700 | 1060 |
| 381 | 20230705 | 144800 | 82549570350 | 23750 | 23800 | 23850 | 23750 | 4742 |
| 382 | 20230705 | 144700 | 82436680300 | 23750 | 23750 | 23800 | 23700 | 1267 |
| 383 | 20230705 | 144600 | 82406608500 | 23750 | 23800 | 23800 | 23750 | 647 |
| 384 | 20230705 | 144500 | 82391222700 | 23750 | 23800 | 23850 | 23750 | 1224 |
| 385 | 20230705 | 144400 | 82362093200 | 23800 | 23800 | 23850 | 23800 | 1304 |
| 386 | 20230705 | 144300 | 82331054950 | 23800 | 23800 | 23850 | 23750 | 2512 |
| 387 | 20230705 | 144200 | 82271275500 | 23800 | 23750 | 23850 | 23750 | 3648 |
| 388 | 20230705 | 144100 | 82184508600 | 23800 | 23850 | 23900 | 23800 | 2696 |
| 389 | 20230705 | 144000 | 82120323950 | 23850 | 23800 | 23900 | 23800 | 1764 |
| 390 | 20230705 | 143900 | 82078248500 | 23850 | 23850 | 23850 | 23800 | 1469 |
| 391 | 20230705 | 143800 | 82043214750 | 23850 | 23850 | 23900 | 23850 | 977 |
| 392 | 20230705 | 143700 | 82019896850 | 23850 | 23750 | 23900 | 23750 | 4095 |
| 393 | 20230705 | 143600 | 81922393700 | 23800 | 23800 | 23800 | 23750 | 785 |
| 394 | 20230705 | 143500 | 81903725750 | 23800 | 23800 | 23850 | 23750 | 2419 |
| 395 | 20230705 | 143400 | 81846160050 | 23800 | 23800 | 23850 | 23800 | 980 |
| 396 | 20230705 | 143300 | 81822830400 | 23800 | 23900 | 23900 | 23750 | 3869 |
| 397 | 20230705 | 143200 | 81730672200 | 23850 | 23850 | 23900 | 23850 | 1945 |
| 398 | 20230705 | 143100 | 81684226450 | 23850 | 23950 | 24000 | 23850 | 4093 |
| 399 | 20230705 | 143000 | 81586319750 | 24000 | 23850 | 24000 | 23800 | 11542 |
| 400 | 20230705 | 142900 | 81310074700 | 23850 | 23750 | 23850 | 23750 | 4748 |
| 401 | 20230705 | 142800 | 81196998150 | 23750 | 23800 | 23800 | 23750 | 77 |
| 402 | 20230705 | 142700 | 81195167700 | 23800 | 23700 | 23800 | 23700 | 466 |
| 403 | 20230705 | 142600 | 81184107500 | 23750 | 23750 | 23800 | 23700 | 796 |
| 404 | 20230705 | 142500 | 81165199400 | 23750 | 23750 | 23750 | 23700 | 1594 |
| 405 | 20230705 | 142400 | 81127396200 | 23750 | 23700 | 23750 | 23650 | 1501 |
| 406 | 20230705 | 142300 | 81091845100 | 23700 | 23800 | 23800 | 23700 | 4121 |
| 407 | 20230705 | 142200 | 80993902450 | 23800 | 23800 | 23850 | 23800 | 1408 |
| 408 | 20230705 | 142100 | 80960385300 | 23800 | 23850 | 23900 | 23800 | 2424 |
| 409 | 20230705 | 142000 | 80902534750 | 23850 | 23850 | 23900 | 23850 | 1171 |
| 410 | 20230705 | 141900 | 80874600850 | 23850 | 23850 | 23900 | 23800 | 2556 |
| 411 | 20230705 | 141800 | 80813619400 | 23850 | 23750 | 23900 | 23750 | 4051 |
| 412 | 20230705 | 141700 | 80717071350 | 23750 | 23800 | 23800 | 23700 | 1385 |
| 413 | 20230705 | 141600 | 80684158200 | 23750 | 23800 | 23800 | 23700 | 1194 |
| 414 | 20230705 | 141500 | 80655798150 | 23750 | 23800 | 23800 | 23700 | 2507 |
| 415 | 20230705 | 141400 | 80596242550 | 23750 | 23550 | 23850 | 23550 | 11296 |
| 416 | 20230705 | 141300 | 80327873250 | 23650 | 23600 | 23650 | 23600 | 299 |
| 417 | 20230705 | 141200 | 80320814250 | 23600 | 23550 | 23600 | 23550 | 1077 |
| 418 | 20230705 | 141100 | 80295443150 | 23550 | 23600 | 23650 | 23550 | 1279 |
| 419 | 20230705 | 141000 | 80265260350 | 23600 | 23600 | 23650 | 23600 | 281 |
| 420 | 20230705 | 140900 | 80258626150 | 23650 | 23600 | 23650 | 23600 | 497 |
| 421 | 20230705 | 140800 | 80246872650 | 23600 | 23650 | 23650 | 23600 | 655 |
| 422 | 20230705 | 140700 | 80231386500 | 23650 | 23650 | 23650 | 23600 | 836 |
| 423 | 20230705 | 140600 | 80211637950 | 23650 | 23650 | 23700 | 23600 | 906 |
| 424 | 20230705 | 140500 | 80190206950 | 23600 | 23650 | 23650 | 23600 | 368 |
| 425 | 20230705 | 140400 | 80181508350 | 23650 | 23600 | 23650 | 23600 | 752 |
| 426 | 20230705 | 140300 | 80163747700 | 23650 | 23600 | 23650 | 23600 | 723 |
| 427 | 20230705 | 140200 | 80146660100 | 23600 | 23600 | 23700 | 23600 | 749 |
| 428 | 20230705 | 140100 | 80128953250 | 23600 | 23650 | 23700 | 23600 | 265 |
| 429 | 20230705 | 140000 | 80122689950 | 23650 | 23650 | 23650 | 23600 | 1035 |
| 430 | 20230705 | 135900 | 80098213100 | 23650 | 23650 | 23700 | 23600 | 947 |
| 431 | 20230705 | 135800 | 80075814700 | 23650 | 23650 | 23700 | 23600 | 1623 |
| 432 | 20230705 | 135700 | 80037406850 | 23700 | 23600 | 23750 | 23600 | 9316 |
| 433 | 20230705 | 135600 | 79816683850 | 23600 | 23650 | 23650 | 23600 | 1338 |
| 434 | 20230705 | 135500 | 79785054500 | 23600 | 23600 | 23600 | 23550 | 2990 |
| 435 | 20230705 | 135400 | 79714494750 | 23550 | 23600 | 23600 | 23550 | 384 |
| 436 | 20230705 | 135300 | 79705438450 | 23600 | 23550 | 23600 | 23500 | 2330 |
| 437 | 20230705 | 135200 | 79650560400 | 23600 | 23550 | 23650 | 23550 | 4554 |
| 438 | 20230705 | 135100 | 79543093000 | 23550 | 23550 | 23550 | 23500 | 2747 |
| 439 | 20230705 | 135000 | 79478401750 | 23550 | 23550 | 23550 | 23500 | 2247 |
| 440 | 20230705 | 134900 | 79425490150 | 23550 | 23550 | 23550 | 23500 | 690 |
| 441 | 20230705 | 134800 | 79409240750 | 23550 | 23450 | 23550 | 23400 | 4503 |
| 442 | 20230705 | 134700 | 79303491000 | 23400 | 23450 | 23450 | 23400 | 253 |
| 443 | 20230705 | 134600 | 79297562350 | 23400 | 23400 | 23450 | 23400 | 670 |
| 444 | 20230705 | 134500 | 79281883350 | 23400 | 23450 | 23450 | 23350 | 1466 |
| 445 | 20230705 | 134400 | 79247575150 | 23400 | 23450 | 23450 | 23400 | 195 |
| 446 | 20230705 | 134300 | 79243002800 | 23450 | 23450 | 23450 | 23400 | 467 |
| 447 | 20230705 | 134200 | 79232051800 | 23450 | 23400 | 23450 | 23400 | 556 |
| 448 | 20230705 | 134100 | 79219041200 | 23400 | 23350 | 23450 | 23350 | 1767 |
| 449 | 20230705 | 134000 | 79177693600 | 23350 | 23350 | 23400 | 23350 | 1689 |
| 450 | 20230705 | 133900 | 79138247600 | 23400 | 23350 | 23400 | 23350 | 511 |
| 451 | 20230705 | 133800 | 79126309950 | 23350 | 23400 | 23400 | 23350 | 204 |
| 452 | 20230705 | 133700 | 79121543100 | 23350 | 23400 | 23400 | 23350 | 2292 |
| 453 | 20230705 | 133600 | 79067971200 | 23400 | 23350 | 23400 | 23350 | 440 |
| 454 | 20230705 | 133500 | 79057677900 | 23400 | 23400 | 23400 | 23350 | 105 |
| 455 | 20230705 | 133400 | 79055222150 | 23400 | 23300 | 23400 | 23300 | 963 |
| 456 | 20230705 | 133300 | 79032736050 | 23300 | 23250 | 23300 | 23250 | 517 |
| 457 | 20230705 | 133200 | 79020692300 | 23250 | 23300 | 23300 | 23250 | 1101 |
| 458 | 20230705 | 133100 | 78995092350 | 23300 | 23300 | 23300 | 23250 | 383 |
| 459 | 20230705 | 133000 | 78986168950 | 23300 | 23300 | 23350 | 23250 | 2270 |
| 460 | 20230705 | 132900 | 78933291150 | 23250 | 23250 | 23300 | 23200 | 2035 |
| 461 | 20230705 | 132800 | 78885984600 | 23250 | 23200 | 23300 | 23200 | 1872 |
| 462 | 20230705 | 132700 | 78842465900 | 23250 | 23300 | 23300 | 23250 | 3557 |
| 463 | 20230705 | 132600 | 78759708350 | 23350 | 23250 | 23350 | 23250 | 972 |
| 464 | 20230705 | 132500 | 78737061850 | 23250 | 23300 | 23300 | 23250 | 2699 |
| 465 | 20230705 | 132400 | 78674222250 | 23300 | 23300 | 23350 | 23300 | 874 |
| 466 | 20230705 | 132300 | 78653834900 | 23300 | 23300 | 23300 | 23300 | 835 |
| 467 | 20230705 | 132200 | 78634379400 | 23350 | 23350 | 23400 | 23350 | 451 |
| 468 | 20230705 | 132100 | 78623835700 | 23350 | 23350 | 23400 | 23350 | 545 |
| 469 | 20230705 | 132000 | 78611109900 | 23350 | 23400 | 23400 | 23350 | 349 |
| 470 | 20230705 | 131900 | 78602951750 | 23400 | 23400 | 23400 | 23350 | 738 |
| 471 | 20230705 | 131800 | 78585685100 | 23400 | 23400 | 23400 | 23300 | 1988 |
| 472 | 20230705 | 131700 | 78539251050 | 23350 | 23350 | 23400 | 23300 | 4560 |
| 473 | 20230705 | 131600 | 78432946500 | 23350 | 23350 | 23400 | 23300 | 1785 |
| 474 | 20230705 | 131500 | 78391272150 | 23350 | 23400 | 23400 | 23350 | 3405 |
| 475 | 20230705 | 131400 | 78311751600 | 23400 | 23400 | 23450 | 23400 | 532 |
| 476 | 20230705 | 131300 | 78299302350 | 23450 | 23400 | 23450 | 23350 | 1666 |
| 477 | 20230705 | 131200 | 78260322950 | 23400 | 23400 | 23450 | 23400 | 592 |
| 478 | 20230705 | 131100 | 78246461150 | 23400 | 23400 | 23450 | 23350 | 1577 |
| 479 | 20230705 | 131000 | 78209602450 | 23400 | 23350 | 23450 | 23350 | 1743 |
| 480 | 20230705 | 130900 | 78168865100 | 23350 | 23450 | 23450 | 23350 | 2355 |
| 481 | 20230705 | 130800 | 78113718150 | 23450 | 23500 | 23500 | 23450 | 1174 |
| 482 | 20230705 | 130700 | 78086182500 | 23450 | 23500 | 23550 | 23450 | 1807 |
| 483 | 20230705 | 130600 | 78043691000 | 23550 | 23500 | 23550 | 23500 | 840 |
| 484 | 20230705 | 130500 | 78023917000 | 23500 | 23500 | 23550 | 23450 | 960 |
| 485 | 20230705 | 130400 | 78001350300 | 23500 | 23500 | 23500 | 23400 | 1198 |
| 486 | 20230705 | 130300 | 77973260950 | 23500 | 23450 | 23500 | 23450 | 765 |
| 487 | 20230705 | 130200 | 77955302400 | 23500 | 23500 | 23550 | 23450 | 1186 |
| 488 | 20230705 | 130100 | 77927468400 | 23500 | 23550 | 23700 | 23500 | 11752 |
| 489 | 20230705 | 130000 | 77649781050 | 23550 | 23550 | 23600 | 23500 | 1653 |
| 490 | 20230705 | 125900 | 77610874550 | 23550 | 23500 | 23550 | 23500 | 331 |
| 491 | 20230705 | 125800 | 77603092800 | 23500 | 23450 | 23500 | 23450 | 2356 |
| 492 | 20230705 | 125700 | 77547821600 | 23450 | 23550 | 23550 | 23450 | 8832 |
| 493 | 20230705 | 125600 | 77340196750 | 23550 | 23650 | 23650 | 23550 | 5244 |
| 494 | 20230705 | 125500 | 77216447050 | 23700 | 23850 | 23850 | 23650 | 17499 |
| 495 | 20230705 | 125400 | 76801027900 | 23800 | 23800 | 23800 | 23750 | 2287 |
| 496 | 20230705 | 125300 | 76746603300 | 23800 | 23800 | 23850 | 23750 | 5027 |
| 497 | 20230705 | 125200 | 76626800400 | 23800 | 23800 | 23850 | 23750 | 2512 |
| 498 | 20230705 | 125100 | 76567040950 | 23850 | 23850 | 23900 | 23750 | 4239 |
| 499 | 20230705 | 125000 | 76466055650 | 23800 | 23850 | 23950 | 23800 | 8637 |
| 500 | 20230705 | 124900 | 76259928050 | 23850 | 23800 | 23850 | 23800 | 11038 |
| 501 | 20230705 | 124800 | 75996900650 | 23800 | 24050 | 24050 | 23750 | 29281 |
| 502 | 20230705 | 124700 | 75296234800 | 24050 | 23800 | 24100 | 23750 | 22270 |
| 503 | 20230705 | 124600 | 74762403900 | 23800 | 23900 | 23900 | 23750 | 5919 |
| 504 | 20230705 | 124500 | 74621337400 | 23900 | 23850 | 23950 | 23850 | 6310 |
| 505 | 20230705 | 124400 | 74470571000 | 23850 | 23850 | 23850 | 23750 | 6399 |
| 506 | 20230705 | 124300 | 74318162750 | 23850 | 23850 | 23850 | 23750 | 8632 |
| 507 | 20230705 | 124200 | 74112422750 | 23800 | 23650 | 23850 | 23600 | 10540 |
| 508 | 20230705 | 124100 | 73861835500 | 23600 | 23700 | 23700 | 23600 | 1045 |
| 509 | 20230705 | 124000 | 73837120850 | 23700 | 23650 | 23700 | 23650 | 657 |
| 510 | 20230705 | 123900 | 73821562900 | 23650 | 23700 | 23700 | 23650 | 1616 |
| 511 | 20230705 | 123800 | 73783295250 | 23700 | 23700 | 23800 | 23650 | 4873 |
| 512 | 20230705 | 123700 | 73667648850 | 23750 | 23700 | 23750 | 23650 | 3534 |
| 513 | 20230705 | 123600 | 73583925450 | 23600 | 23650 | 23700 | 23600 | 1883 |
| 514 | 20230705 | 123500 | 73539401500 | 23600 | 23600 | 23650 | 23600 | 1289 |
| 515 | 20230705 | 123400 | 73508979750 | 23650 | 23600 | 23650 | 23600 | 326 |
| 516 | 20230705 | 123300 | 73501270300 | 23600 | 23600 | 23650 | 23600 | 2634 |
| 517 | 20230705 | 123200 | 73438992000 | 23600 | 23650 | 23700 | 23600 | 2952 |
| 518 | 20230705 | 123100 | 73369203950 | 23650 | 23650 | 23700 | 23600 | 1064 |
| 519 | 20230705 | 123000 | 73344046850 | 23650 | 23500 | 23700 | 23500 | 5382 |
| 520 | 20230705 | 122900 | 73216937900 | 23500 | 23400 | 23500 | 23350 | 2095 |
| 521 | 20230705 | 122800 | 73167882000 | 23400 | 23350 | 23400 | 23300 | 765 |
| 522 | 20230705 | 122700 | 73150032050 | 23300 | 23350 | 23400 | 23300 | 2833 |
| 523 | 20230705 | 122600 | 73083962150 | 23400 | 23450 | 23450 | 23350 | 118 |
| 524 | 20230705 | 122500 | 73081204100 | 23450 | 23400 | 23450 | 23350 | 523 |
| 525 | 20230705 | 122400 | 73068972450 | 23400 | 23450 | 23450 | 23400 | 498 |
| 526 | 20230705 | 122300 | 73057318000 | 23450 | 23450 | 23450 | 23400 | 210 |
| 527 | 20230705 | 122200 | 73052395150 | 23450 | 23400 | 23450 | 23400 | 314 |
| 528 | 20230705 | 122100 | 73045037250 | 23400 | 23400 | 23450 | 23400 | 76 |
| 529 | 20230705 | 122000 | 73043258300 | 23400 | 23450 | 23450 | 23350 | 422 |
| 530 | 20230705 | 121900 | 73033397650 | 23450 | 23400 | 23450 | 23350 | 286 |
| 531 | 20230705 | 121800 | 73026708050 | 23400 | 23400 | 23400 | 23350 | 315 |
| 532 | 20230705 | 121700 | 73019342050 | 23350 | 23300 | 23400 | 23300 | 1513 |
| 533 | 20230705 | 121600 | 72984013100 | 23350 | 23350 | 23400 | 23350 | 801 |
| 534 | 20230705 | 121500 | 72965299050 | 23350 | 23400 | 23400 | 23350 | 1244 |
| 535 | 20230705 | 121400 | 72936233850 | 23350 | 23350 | 23400 | 23350 | 1213 |
| 536 | 20230705 | 121300 | 72907910000 | 23350 | 23400 | 23450 | 23350 | 979 |
| 537 | 20230705 | 121200 | 72885048000 | 23350 | 23400 | 23450 | 23350 | 2085 |
| 538 | 20230705 | 121100 | 72836316000 | 23350 | 23350 | 23450 | 23350 | 2208 |
| 539 | 20230705 | 121000 | 72784659450 | 23350 | 23450 | 23450 | 23350 | 3202 |
| 540 | 20230705 | 120900 | 72709775150 | 23450 | 23450 | 23500 | 23450 | 1635 |
| 541 | 20230705 | 120800 | 72671430500 | 23450 | 23450 | 23550 | 23450 | 520 |
| 542 | 20230705 | 120700 | 72659235950 | 23450 | 23500 | 23500 | 23450 | 616 |
| 543 | 20230705 | 120600 | 72644779350 | 23550 | 23550 | 23550 | 23450 | 715 |
| 544 | 20230705 | 120500 | 72627973850 | 23550 | 23500 | 23550 | 23450 | 701 |
| 545 | 20230705 | 120400 | 72611471450 | 23500 | 23500 | 23500 | 23500 | 149 |
| 546 | 20230705 | 120300 | 72607969950 | 23600 | 23500 | 23600 | 23500 | 333 |
| 547 | 20230705 | 120200 | 72600134400 | 23500 | 23500 | 23550 | 23450 | 599 |
| 548 | 20230705 | 120100 | 72586064450 | 23500 | 23450 | 23500 | 23450 | 403 |
| 549 | 20230705 | 120000 | 72576600750 | 23450 | 23450 | 23500 | 23450 | 805 |
| 550 | 20230705 | 115900 | 72557723400 | 23450 | 23450 | 23450 | 23450 | 455 |
| 551 | 20230705 | 115800 | 72547053650 | 23450 | 23450 | 23500 | 23450 | 809 |
| 552 | 20230705 | 115700 | 72528081950 | 23450 | 23500 | 23500 | 23450 | 1622 |
| 553 | 20230705 | 115600 | 72489978400 | 23500 | 23550 | 23600 | 23500 | 870 |
| 554 | 20230705 | 115500 | 72469512450 | 23600 | 23600 | 23600 | 23550 | 262 |
| 555 | 20230705 | 115400 | 72463336300 | 23600 | 23600 | 23650 | 23550 | 208 |
| 556 | 20230705 | 115300 | 72458427550 | 23550 | 23500 | 23600 | 23500 | 1024 |
| 557 | 20230705 | 115200 | 72434300100 | 23500 | 23550 | 23550 | 23450 | 384 |
| 558 | 20230705 | 115100 | 72425276850 | 23550 | 23450 | 23550 | 23450 | 267 |
| 559 | 20230705 | 115000 | 72419003100 | 23450 | 23450 | 23500 | 23450 | 1870 |
| 560 | 20230705 | 114900 | 72375133300 | 23450 | 23450 | 23500 | 23450 | 2243 |
| 561 | 20230705 | 114800 | 72322495100 | 23450 | 23600 | 23600 | 23450 | 878 |
| 562 | 20230705 | 114700 | 72301829900 | 23600 | 23550 | 23600 | 23500 | 1411 |
| 563 | 20230705 | 114600 | 72268624050 | 23550 | 23550 | 23550 | 23500 | 1185 |
| 564 | 20230705 | 114500 | 72240730450 | 23600 | 23600 | 23600 | 23600 | 1112 |
| 565 | 20230705 | 114400 | 72214487250 | 23600 | 23650 | 23650 | 23600 | 317 |
| 566 | 20230705 | 114300 | 72206996150 | 23700 | 23700 | 23750 | 23650 | 5937 |
| 567 | 20230705 | 114200 | 72066124350 | 23700 | 23700 | 23750 | 23650 | 4210 |
| 568 | 20230705 | 114100 | 71966354300 | 23700 | 23600 | 23700 | 23600 | 1622 |
| 569 | 20230705 | 114000 | 71927971750 | 23600 | 23650 | 23650 | 23550 | 4068 |
| 570 | 20230705 | 113900 | 71832072200 | 23650 | 23700 | 23700 | 23650 | 3607 |
| 571 | 20230705 | 113800 | 71746699200 | 23650 | 23650 | 23700 | 23650 | 1599 |
| 572 | 20230705 | 113700 | 71708881500 | 23650 | 23550 | 23650 | 23500 | 1717 |
| 573 | 20230705 | 113600 | 71668396400 | 23550 | 23550 | 23600 | 23500 | 768 |
| 574 | 20230705 | 113500 | 71650326450 | 23600 | 23550 | 23600 | 23500 | 414 |
| 575 | 20230705 | 113400 | 71640587900 | 23550 | 23500 | 23600 | 23500 | 581 |
| 576 | 20230705 | 113300 | 71626908300 | 23500 | 23550 | 23600 | 23500 | 3375 |
| 577 | 20230705 | 113200 | 71547484100 | 23550 | 23600 | 23600 | 23550 | 847 |
| 578 | 20230705 | 113100 | 71527501600 | 23600 | 23550 | 23600 | 23550 | 473 |
| 579 | 20230705 | 113000 | 71516354950 | 23600 | 23600 | 23650 | 23600 | 354 |
| 580 | 20230705 | 112900 | 71508000500 | 23600 | 23600 | 23650 | 23600 | 978 |
| 581 | 20230705 | 112800 | 71484917750 | 23600 | 23700 | 23700 | 23600 | 4756 |
| 582 | 20230705 | 112700 | 71372437850 | 23650 | 23600 | 23700 | 23600 | 2372 |
| 583 | 20230705 | 112600 | 71316332100 | 23600 | 23600 | 23650 | 23550 | 2024 |
| 584 | 20230705 | 112500 | 71268565650 | 23550 | 23500 | 23600 | 23500 | 3216 |
| 585 | 20230705 | 112400 | 71192917100 | 23550 | 23600 | 23600 | 23550 | 1813 |
| 586 | 20230705 | 112300 | 71150207500 | 23550 | 23600 | 23650 | 23550 | 1845 |
| 587 | 20230705 | 112200 | 71106672150 | 23600 | 23650 | 23650 | 23600 | 805 |
| 588 | 20230705 | 112100 | 71087669650 | 23650 | 23700 | 23700 | 23600 | 3284 |
| 589 | 20230705 | 112000 | 71009999350 | 23700 | 23550 | 23700 | 23550 | 8119 |
| 590 | 20230705 | 111900 | 70818276200 | 23550 | 23550 | 23600 | 23500 | 1914 |
| 591 | 20230705 | 111800 | 70773206750 | 23500 | 23550 | 23600 | 23500 | 2523 |
| 592 | 20230705 | 111700 | 70713775500 | 23550 | 23550 | 23600 | 23500 | 2269 |
| 593 | 20230705 | 111600 | 70660340350 | 23550 | 23550 | 23600 | 23500 | 3705 |
| 594 | 20230705 | 111500 | 70573095600 | 23550 | 23450 | 23550 | 23400 | 3729 |
| 595 | 20230705 | 111400 | 70485526550 | 23400 | 23400 | 23500 | 23350 | 2226 |
| 596 | 20230705 | 111300 | 70433356000 | 23400 | 23450 | 23450 | 23350 | 1958 |
| 597 | 20230705 | 111200 | 70387542900 | 23450 | 23450 | 23450 | 23400 | 428 |
| 598 | 20230705 | 111100 | 70377509600 | 23450 | 23450 | 23500 | 23400 | 1780 |
| 599 | 20230705 | 111000 | 70335769200 | 23500 | 23400 | 23500 | 23400 | 5538 |
| 600 | 20230705 | 110900 | 70205818550 | 23400 | 23350 | 23450 | 23350 | 3462 |
| 601 | 20230705 | 110800 | 70124906350 | 23400 | 23400 | 23400 | 23350 | 1820 |
| 602 | 20230705 | 110700 | 70082384500 | 23400 | 23400 | 23400 | 23350 | 3069 |
| 603 | 20230705 | 110600 | 70010656600 | 23400 | 23300 | 23400 | 23250 | 3006 |
| 604 | 20230705 | 110500 | 69940505100 | 23300 | 23300 | 23300 | 23250 | 2427 |
| 605 | 20230705 | 110400 | 69883957500 | 23300 | 23250 | 23300 | 23200 | 3755 |
| 606 | 20230705 | 110300 | 69796651250 | 23300 | 23250 | 23300 | 23250 | 4725 |
| 607 | 20230705 | 110200 | 69686610550 | 23250 | 23250 | 23300 | 23250 | 1387 |
| 608 | 20230705 | 110100 | 69654351000 | 23200 | 23200 | 23250 | 23200 | 1476 |
| 609 | 20230705 | 110000 | 69620102700 | 23250 | 23250 | 23250 | 23200 | 664 |
| 610 | 20230705 | 105900 | 69604681800 | 23200 | 23200 | 23250 | 23150 | 1894 |
| 611 | 20230705 | 105800 | 69560713050 | 23200 | 23150 | 23250 | 23150 | 1493 |
| 612 | 20230705 | 105700 | 69526093300 | 23150 | 23200 | 23200 | 23150 | 356 |
| 613 | 20230705 | 105600 | 69517851150 | 23150 | 23250 | 23250 | 23150 | 1812 |
| 614 | 20230705 | 105500 | 69475854500 | 23200 | 23150 | 23250 | 23100 | 3089 |
| 615 | 20230705 | 105400 | 69404384600 | 23100 | 23200 | 23200 | 23050 | 4205 |
| 616 | 20230705 | 105300 | 69307214850 | 23200 | 23150 | 23200 | 23150 | 2318 |
| 617 | 20230705 | 105200 | 69253491000 | 23200 | 23200 | 23200 | 23100 | 4329 |
| 618 | 20230705 | 105100 | 69153371550 | 23150 | 23250 | 23300 | 23150 | 2645 |
| 619 | 20230705 | 105000 | 69092001900 | 23300 | 23100 | 23300 | 23100 | 10720 |
| 620 | 20230705 | 104900 | 68843004000 | 23100 | 23100 | 23150 | 23050 | 5449 |
| 621 | 20230705 | 104800 | 68717086500 | 23100 | 23200 | 23250 | 23050 | 12932 |
| 622 | 20230705 | 104700 | 68418079450 | 23200 | 23250 | 23300 | 23100 | 14570 |
| 623 | 20230705 | 104600 | 68080983900 | 23200 | 23250 | 23300 | 23100 | 16360 |
| 624 | 20230705 | 104500 | 67701621400 | 23250 | 23400 | 23450 | 23250 | 10974 |
| 625 | 20230705 | 104400 | 67445887650 | 23350 | 23550 | 23550 | 23350 | 5734 |
| 626 | 20230705 | 104300 | 67311547450 | 23550 | 23550 | 23750 | 23500 | 18034 |
| 627 | 20230705 | 104200 | 66884979850 | 23600 | 23450 | 23600 | 23400 | 7177 |
| 628 | 20230705 | 104100 | 66716215550 | 23450 | 23500 | 23500 | 23450 | 675 |
| 629 | 20230705 | 104000 | 66700385350 | 23450 | 23450 | 23500 | 23400 | 817 |
| 630 | 20230705 | 103900 | 66681226900 | 23500 | 23400 | 23500 | 23400 | 3434 |
| 631 | 20230705 | 103800 | 66600750100 | 23400 | 23450 | 23500 | 23400 | 1812 |
| 632 | 20230705 | 103700 | 66558302050 | 23450 | 23400 | 23500 | 23350 | 2212 |
| 633 | 20230705 | 103600 | 66506528700 | 23350 | 23450 | 23450 | 23350 | 3630 |
| 634 | 20230705 | 103500 | 66421663600 | 23450 | 23400 | 23450 | 23350 | 1509 |
| 635 | 20230705 | 103400 | 66386352400 | 23400 | 23500 | 23500 | 23400 | 2493 |
| 636 | 20230705 | 103300 | 66327969800 | 23500 | 23450 | 23500 | 23450 | 792 |
| 637 | 20230705 | 103200 | 66309374650 | 23450 | 23450 | 23500 | 23450 | 1000 |
| 638 | 20230705 | 103100 | 66285909200 | 23500 | 23550 | 23550 | 23450 | 2528 |
| 639 | 20230705 | 103000 | 66226456100 | 23550 | 23550 | 23550 | 23450 | 970 |
| 640 | 20230705 | 102900 | 66203652400 | 23500 | 23450 | 23550 | 23400 | 2888 |
| 641 | 20230705 | 102800 | 66135843000 | 23400 | 23400 | 23500 | 23400 | 1286 |
| 642 | 20230705 | 102700 | 66105733700 | 23400 | 23450 | 23500 | 23400 | 1736 |
| 643 | 20230705 | 102600 | 66065027450 | 23450 | 23450 | 23500 | 23400 | 1581 |
| 644 | 20230705 | 102500 | 66027938450 | 23500 | 23500 | 23500 | 23400 | 1932 |
| 645 | 20230705 | 102400 | 65982671850 | 23500 | 23450 | 23500 | 23400 | 1225 |
| 646 | 20230705 | 102300 | 65953939350 | 23350 | 23300 | 23400 | 23300 | 3380 |
| 647 | 20230705 | 102200 | 65875057700 | 23300 | 23450 | 23500 | 23250 | 7709 |
| 648 | 20230705 | 102100 | 65695017150 | 23450 | 23500 | 23550 | 23450 | 1787 |
| 649 | 20230705 | 102000 | 65653052800 | 23500 | 23450 | 23550 | 23450 | 2037 |
| 650 | 20230705 | 101900 | 65605171700 | 23450 | 23500 | 23500 | 23450 | 1452 |
| 651 | 20230705 | 101800 | 65571065750 | 23500 | 23400 | 23550 | 23350 | 6723 |
| 652 | 20230705 | 101700 | 65413618100 | 23350 | 23550 | 23550 | 23350 | 6271 |
| 653 | 20230705 | 101600 | 65266645550 | 23550 | 23450 | 23550 | 23400 | 3870 |
| 654 | 20230705 | 101500 | 65175762900 | 23450 | 23450 | 23450 | 23350 | 3259 |
| 655 | 20230705 | 101400 | 65099450300 | 23400 | 23300 | 23400 | 23300 | 4870 |
| 656 | 20230705 | 101300 | 64985655800 | 23300 | 23400 | 23450 | 23300 | 6528 |
| 657 | 20230705 | 101200 | 64833295050 | 23400 | 23350 | 23400 | 23300 | 6448 |
| 658 | 20230705 | 101100 | 64682712350 | 23350 | 23200 | 23400 | 23200 | 15972 |
| 659 | 20230705 | 101000 | 64310950950 | 23200 | 23500 | 23600 | 23200 | 19810 |
| 660 | 20230705 | 100900 | 63848155700 | 23500 | 23400 | 23600 | 23400 | 9672 |
| 661 | 20230705 | 100800 | 63620738600 | 23400 | 23450 | 23550 | 23400 | 7673 |
| 662 | 20230705 | 100700 | 63440807650 | 23500 | 23500 | 23600 | 23400 | 13893 |
| 663 | 20230705 | 100600 | 63114247850 | 23500 | 23550 | 23600 | 23450 | 8972 |
| 664 | 20230705 | 100500 | 62903179100 | 23500 | 23650 | 23700 | 23400 | 34582 |
| 665 | 20230705 | 100400 | 62089722000 | 23700 | 23700 | 23800 | 23650 | 8220 |
| 666 | 20230705 | 100300 | 61894989550 | 23650 | 23800 | 23850 | 23600 | 16971 |
| 667 | 20230705 | 100200 | 61492978150 | 23750 | 23800 | 23850 | 23700 | 14017 |
| 668 | 20230705 | 100100 | 61160027200 | 23850 | 24150 | 24200 | 23700 | 44724 |
| 669 | 20230705 | 100000 | 60093224800 | 24100 | 24000 | 24150 | 24000 | 3769 |
| 670 | 20230705 | 095900 | 60002399400 | 24000 | 24100 | 24150 | 24000 | 5249 |
| 671 | 20230705 | 095800 | 59876012250 | 24100 | 24100 | 24150 | 24000 | 7566 |
| 672 | 20230705 | 095700 | 59693902450 | 24100 | 24200 | 24250 | 24100 | 4370 |
| 673 | 20230705 | 095600 | 59588303500 | 24200 | 24150 | 24250 | 24150 | 3580 |
| 674 | 20230705 | 095500 | 59501614350 | 24150 | 24350 | 24400 | 24100 | 9686 |
| 675 | 20230705 | 095400 | 59266890500 | 24350 | 24350 | 24500 | 24300 | 11508 |
| 676 | 20230705 | 095300 | 58986142950 | 24350 | 24350 | 24400 | 24200 | 13123 |
| 677 | 20230705 | 095200 | 58667245000 | 24300 | 24200 | 24500 | 24200 | 28620 |
| 678 | 20230705 | 095100 | 57969709800 | 24200 | 23900 | 24250 | 23900 | 13931 |
| 679 | 20230705 | 095000 | 57633570950 | 23900 | 24000 | 24050 | 23900 | 7202 |
| 680 | 20230705 | 094900 | 57461143750 | 24000 | 23850 | 24050 | 23850 | 7224 |
| 681 | 20230705 | 094800 | 57287907600 | 23900 | 23850 | 23950 | 23850 | 6804 |
| 682 | 20230705 | 094700 | 57125416300 | 23900 | 24150 | 24150 | 23850 | 18930 |
| 683 | 20230705 | 094600 | 56671903750 | 24100 | 24050 | 24200 | 24000 | 8806 |
| 684 | 20230705 | 094500 | 56459851400 | 24100 | 24200 | 24250 | 24050 | 9614 |
| 685 | 20230705 | 094400 | 56227944450 | 24250 | 24100 | 24300 | 24000 | 13927 |
| 686 | 20230705 | 094300 | 55891543100 | 24150 | 24350 | 24350 | 24100 | 9604 |
| 687 | 20230705 | 094200 | 55659188600 | 24350 | 24150 | 24450 | 24100 | 12835 |
| 688 | 20230705 | 094100 | 55347686400 | 24150 | 24300 | 24350 | 24000 | 23410 |
| 689 | 20230705 | 094000 | 54781608750 | 24250 | 24400 | 24450 | 24250 | 30183 |
| 690 | 20230705 | 093900 | 54047194250 | 24400 | 24650 | 24850 | 24400 | 43323 |
| 691 | 20230705 | 093800 | 52978224600 | 24650 | 24650 | 24700 | 24400 | 35833 |
| 692 | 20230705 | 093700 | 52098740300 | 24650 | 24300 | 24800 | 24250 | 94763 |
| 693 | 20230705 | 093600 | 49774352800 | 24300 | 24050 | 24350 | 24000 | 40485 |
| 694 | 20230705 | 093500 | 48791913950 | 24050 | 24050 | 24150 | 24000 | 10712 |
| 695 | 20230705 | 093400 | 48534046200 | 24100 | 24000 | 24200 | 23900 | 21827 |
| 696 | 20230705 | 093300 | 48008705300 | 24000 | 23850 | 24050 | 23850 | 15965 |
| 697 | 20230705 | 093200 | 47625914700 | 23900 | 23750 | 23900 | 23650 | 18549 |
| 698 | 20230705 | 093100 | 47185448450 | 23750 | 23950 | 24000 | 23650 | 40598 |
| 699 | 20230705 | 093000 | 46220561000 | 23950 | 24100 | 24250 | 23950 | 21352 |
| 700 | 20230705 | 092900 | 45705727000 | 24100 | 23950 | 24250 | 23950 | 45058 |
| 701 | 20230705 | 092800 | 44619333450 | 23900 | 23950 | 24000 | 23850 | 16451 |
| 702 | 20230705 | 092700 | 44225956500 | 23900 | 23950 | 24150 | 23900 | 25586 |
| 703 | 20230705 | 092600 | 43610844750 | 23950 | 24050 | 24200 | 23850 | 50405 |
| 704 | 20230705 | 092500 | 42400260550 | 24050 | 24350 | 24500 | 24000 | 51466 |
| 705 | 20230705 | 092400 | 41152926900 | 24350 | 24500 | 24550 | 24200 | 50234 |
| 706 | 20230705 | 092300 | 39929206150 | 24500 | 24400 | 24750 | 24400 | 34732 |
| 707 | 20230705 | 092200 | 39075197800 | 24400 | 24550 | 24650 | 24400 | 56080 |
| 708 | 20230705 | 092100 | 37702090200 | 24550 | 24650 | 25050 | 24450 | 68444 |
| 709 | 20230705 | 092000 | 36010817250 | 24650 | 24850 | 25100 | 24650 | 60590 |
| 710 | 20230705 | 091900 | 34500723200 | 24900 | 24900 | 25150 | 24700 | 72346 |
| 711 | 20230705 | 091800 | 32698482800 | 24950 | 25200 | 25250 | 24700 | 121786 |
| 712 | 20230705 | 091700 | 29663354950 | 25250 | 24450 | 25250 | 24350 | 264069 |
| 713 | 20230705 | 091600 | 23094317150 | 24400 | 23750 | 24400 | 23650 | 89114 |
| 714 | 20230705 | 091500 | 20946693300 | 23750 | 23800 | 23850 | 23400 | 40543 |
| 715 | 20230705 | 091400 | 19990409500 | 23800 | 23650 | 23950 | 23600 | 35919 |
| 716 | 20230705 | 091300 | 19134418950 | 23750 | 23800 | 23850 | 23500 | 51607 |
| 717 | 20230705 | 091200 | 17914048200 | 23750 | 24150 | 24150 | 23550 | 84343 |
| 718 | 20230705 | 091100 | 15907685350 | 24050 | 24200 | 24200 | 24050 | 42811 |
| 719 | 20230705 | 091000 | 14872884200 | 24250 | 24250 | 24250 | 24250 | 0 |
| 720 | 20230705 | 090900 | 14872884200 | 24250 | 24100 | 24300 | 23850 | 50423 |
| 721 | 20230705 | 090800 | 13653917500 | 24000 | 23600 | 24100 | 23550 | 83267 |
| 722 | 20230705 | 090700 | 11661718000 | 23600 | 24100 | 24300 | 23450 | 61910 |
| 723 | 20230705 | 090600 | 10189851200 | 24100 | 23400 | 24300 | 23100 | 134889 |
| 724 | 20230705 | 090500 | 6995673300 | 23450 | 23100 | 23500 | 23050 | 90829 |
| 725 | 20230705 | 090400 | 4875117850 | 23050 | 22750 | 23150 | 22750 | 64962 |
| 726 | 20230705 | 090300 | 3384525500 | 22750 | 22650 | 22850 | 22450 | 50173 |
| 727 | 20230705 | 090200 | 2246904050 | 22650 | 22050 | 22800 | 22050 | 38095 |
| 728 | 20230705 | 090100 | 1388412250 | 22150 | 22150 | 22150 | 21900 | 17440 |
| 729 | 20230705 | 090000 | 1003888400 | 22100 | 22100 | 22350 | 22100 | 33989 |