38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 3 | 20230825 | 205000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20230825 | 204900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20230825 | 204800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20230825 | 204700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20230825 | 204600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20230825 | 204500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20230825 | 204400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20230825 | 204300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20230825 | 204200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20230825 | 204100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20230825 | 204000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20230825 | 203900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20230825 | 203800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20230825 | 203700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20230825 | 203600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20230825 | 203500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20230825 | 203400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20230825 | 203300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20230825 | 203200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20230825 | 203100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20230825 | 203000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20230825 | 202900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20230825 | 202800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20230825 | 202700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20230825 | 202600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20230825 | 202500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20230825 | 202400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20230825 | 202300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20230825 | 202200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20230825 | 202100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 33 | 20230825 | 202000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20230825 | 201900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20230825 | 201800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20230825 | 201700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20230825 | 201600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20230825 | 201500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20230825 | 201400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20230825 | 201300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20230825 | 201200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20230825 | 201100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20230825 | 201000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20230825 | 200900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20230825 | 200800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20230825 | 200700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20230825 | 200600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20230825 | 200500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20230825 | 200400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20230825 | 200300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20230825 | 200200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20230825 | 200100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20230825 | 200000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20230825 | 195900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20230825 | 195800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20230825 | 195700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20230825 | 195600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20230825 | 195500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20230825 | 195400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20230825 | 195300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20230825 | 195200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20230825 | 195100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 63 | 20230825 | 195000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20230825 | 194900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20230825 | 194800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20230825 | 194700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20230825 | 194600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20230825 | 194500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20230825 | 194400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20230825 | 194300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20230825 | 194200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20230825 | 194100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20230825 | 194000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20230825 | 193900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20230825 | 193800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20230825 | 193700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20230825 | 193600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20230825 | 193500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20230825 | 193400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20230825 | 193300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20230825 | 193200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20230825 | 193100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20230825 | 193000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20230825 | 192900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20230825 | 192800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20230825 | 192700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20230825 | 192600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20230825 | 192500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20230825 | 192400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20230825 | 192300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20230825 | 192200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20230825 | 192100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 93 | 20230825 | 192000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20230825 | 191900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20230825 | 191800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20230825 | 191700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20230825 | 191600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20230825 | 191500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20230825 | 191400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20230825 | 191300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20230825 | 191200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20230825 | 191100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20230825 | 191000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20230825 | 190900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20230825 | 190800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20230825 | 190700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20230825 | 190600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20230825 | 190500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20230825 | 190400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20230825 | 190300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20230825 | 190200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20230825 | 190100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20230825 | 190000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20230825 | 185900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20230825 | 185800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20230825 | 185700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20230825 | 185600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20230825 | 185500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20230825 | 185400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20230825 | 185300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20230825 | 185200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20230825 | 185100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 123 | 20230825 | 185000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20230825 | 184900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20230825 | 184800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20230825 | 184700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20230825 | 184600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20230825 | 184500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20230825 | 184400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20230825 | 184300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20230825 | 184200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20230825 | 184100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20230825 | 184000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20230825 | 183900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20230825 | 183800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20230825 | 183700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20230825 | 183600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20230825 | 183500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20230825 | 183400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20230825 | 183300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20230825 | 183200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20230825 | 183100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20230825 | 183000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20230825 | 182900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20230825 | 182800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20230825 | 182700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20230825 | 182600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20230825 | 182500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20230825 | 182400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20230825 | 182300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20230825 | 182200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20230825 | 182100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 153 | 20230825 | 182000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20230825 | 181900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20230825 | 181800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20230825 | 181700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20230825 | 181600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20230825 | 181500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20230825 | 181400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20230825 | 181300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20230825 | 181200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20230825 | 181100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20230825 | 181000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20230825 | 180900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20230825 | 180800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20230825 | 180700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20230825 | 180600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20230825 | 180500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20230825 | 180400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20230825 | 180300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20230825 | 180200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20230825 | 180100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20230825 | 180000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20230825 | 175900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20230825 | 175800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20230825 | 175700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20230825 | 175600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20230825 | 175500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20230825 | 175400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20230825 | 175300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20230825 | 175200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20230825 | 175100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 183 | 20230825 | 175000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20230825 | 174900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20230825 | 174800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20230825 | 174700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20230825 | 174600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20230825 | 174500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20230825 | 174400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20230825 | 174300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20230825 | 174200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20230825 | 174100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20230825 | 174000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20230825 | 173900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20230825 | 173800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20230825 | 173700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20230825 | 173600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20230825 | 173500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20230825 | 173400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20230825 | 173300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20230825 | 173200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20230825 | 173100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20230825 | 173000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20230825 | 172900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20230825 | 172800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20230825 | 172700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20230825 | 172600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20230825 | 172500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20230825 | 172400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20230825 | 172300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20230825 | 172200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20230825 | 172100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 213 | 20230825 | 172000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20230825 | 171900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20230825 | 171800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20230825 | 171700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20230825 | 171600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20230825 | 171500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20230825 | 171400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20230825 | 171300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20230825 | 171200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20230825 | 171100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20230825 | 171000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20230825 | 170900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20230825 | 170800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20230825 | 170700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20230825 | 170600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20230825 | 170500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20230825 | 170400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20230825 | 170300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20230825 | 170200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20230825 | 170100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20230825 | 170000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20230825 | 165900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20230825 | 165800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20230825 | 165700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20230825 | 165600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20230825 | 165500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20230825 | 165400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20230825 | 165300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20230825 | 165200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20230825 | 165100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 243 | 20230825 | 165000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20230825 | 164900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20230825 | 164800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20230825 | 164700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20230825 | 164600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20230825 | 164500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20230825 | 164400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20230825 | 164300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20230825 | 164200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20230825 | 164100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20230825 | 164000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20230825 | 163900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20230825 | 163800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20230825 | 163700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20230825 | 163600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20230825 | 163500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20230825 | 163400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20230825 | 163300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20230825 | 163200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20230825 | 163100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20230825 | 163000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20230825 | 162900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20230825 | 162800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20230825 | 162700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20230825 | 162600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20230825 | 162500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230825 | 162400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230825 | 162300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230825 | 162200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230825 | 162100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 273 | 20230825 | 162000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230825 | 161900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230825 | 161800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230825 | 161700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230825 | 161600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230825 | 161500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20230825 | 161400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20230825 | 161300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20230825 | 161200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20230825 | 161100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20230825 | 161000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20230825 | 160900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20230825 | 160800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20230825 | 160700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20230825 | 160600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20230825 | 160500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20230825 | 160400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20230825 | 160300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20230825 | 160200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20230825 | 160100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20230825 | 160000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20230825 | 155900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20230825 | 155800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20230825 | 155700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20230825 | 155600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20230825 | 155500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20230825 | 155400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20230825 | 155300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20230825 | 155200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20230825 | 155100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 303 | 20230825 | 155000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20230825 | 154900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20230825 | 154800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20230825 | 154700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20230825 | 154600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20230825 | 154500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20230825 | 154400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20230825 | 154300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20230825 | 154200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20230825 | 154100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20230825 | 154000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20230825 | 153900 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20230825 | 153800 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20230825 | 153700 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20230825 | 153600 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20230825 | 153500 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20230825 | 153400 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20230825 | 153300 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20230825 | 153200 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20230825 | 153100 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20230825 | 153000 | 7299662850 | 20250 | 20250 | 20250 | 20250 | 10155 |
| 324 | 20230825 | 152900 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20230825 | 152800 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20230825 | 152700 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20230825 | 152600 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20230825 | 152500 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20230825 | 152400 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20230825 | 152300 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20230825 | 152200 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20230825 | 152100 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 333 | 20230825 | 152000 | 7094024100 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20230825 | 151900 | 7094024100 | 20200 | 20200 | 20250 | 20100 | 3213 |
| 335 | 20230825 | 151800 | 7029204900 | 20200 | 20150 | 20250 | 20150 | 2363 |
| 336 | 20230825 | 151700 | 6981541600 | 20150 | 20200 | 20200 | 20150 | 1385 |
| 337 | 20230825 | 151600 | 6953603200 | 20200 | 20200 | 20250 | 20150 | 2403 |
| 338 | 20230825 | 151500 | 6905051350 | 20150 | 20200 | 20200 | 20150 | 106 |
| 339 | 20230825 | 151400 | 6902915250 | 20150 | 20150 | 20150 | 20150 | 1796 |
| 340 | 20230825 | 151300 | 6866725850 | 20150 | 20150 | 20200 | 20150 | 1424 |
| 341 | 20230825 | 151200 | 6837977600 | 20150 | 20150 | 20200 | 20100 | 2478 |
| 342 | 20230825 | 151100 | 6788041000 | 20150 | 20200 | 20200 | 20150 | 923 |
| 343 | 20230825 | 151000 | 6769437100 | 20200 | 20150 | 20200 | 20100 | 1083 |
| 344 | 20230825 | 150900 | 6747609500 | 20150 | 20150 | 20150 | 20100 | 1815 |
| 345 | 20230825 | 150800 | 6711099250 | 20150 | 20150 | 20150 | 20100 | 574 |
| 346 | 20230825 | 150700 | 6699538750 | 20150 | 20100 | 20200 | 20050 | 2405 |
| 347 | 20230825 | 150600 | 6651182150 | 20100 | 20100 | 20200 | 20050 | 4246 |
| 348 | 20230825 | 150500 | 6565961200 | 20100 | 20150 | 20200 | 20100 | 4609 |
| 349 | 20230825 | 150400 | 6473279400 | 20150 | 20200 | 20200 | 20100 | 6997 |
| 350 | 20230825 | 150300 | 6332366000 | 20200 | 20200 | 20250 | 20200 | 3305 |
| 351 | 20230825 | 150200 | 6265572650 | 20250 | 20350 | 20350 | 20200 | 7491 |
| 352 | 20230825 | 150100 | 6113853150 | 20350 | 20400 | 20400 | 20350 | 967 |
| 353 | 20230825 | 150000 | 6094174650 | 20350 | 20350 | 20350 | 20350 | 546 |
| 354 | 20230825 | 145900 | 6083063550 | 20350 | 20350 | 20400 | 20350 | 540 |
| 355 | 20230825 | 145800 | 6072074500 | 20350 | 20400 | 20400 | 20300 | 964 |
| 356 | 20230825 | 145700 | 6052451950 | 20400 | 20350 | 20400 | 20350 | 3 |
| 357 | 20230825 | 145600 | 6052390850 | 20350 | 20400 | 20400 | 20350 | 496 |
| 358 | 20230825 | 145500 | 6042272500 | 20400 | 20350 | 20400 | 20350 | 62 |
| 359 | 20230825 | 145400 | 6041010200 | 20350 | 20350 | 20350 | 20350 | 130 |
| 360 | 20230825 | 145300 | 6038364700 | 20400 | 20350 | 20400 | 20350 | 203 |
| 361 | 20230825 | 145200 | 6034231150 | 20350 | 20300 | 20400 | 20300 | 1061 |
| 362 | 20230825 | 145100 | 6012623300 | 20350 | 20300 | 20350 | 20300 | 328 |
| 363 | 20230825 | 145000 | 6005964550 | 20300 | 20300 | 20300 | 20250 | 613 |
| 364 | 20230825 | 144900 | 5993527150 | 20300 | 20300 | 20350 | 20250 | 1605 |
| 365 | 20230825 | 144800 | 5960948550 | 20350 | 20400 | 20400 | 20300 | 545 |
| 366 | 20230825 | 144700 | 5949858250 | 20400 | 20350 | 20400 | 20350 | 318 |
| 367 | 20230825 | 144600 | 5943386150 | 20350 | 20350 | 20400 | 20350 | 33 |
| 368 | 20230825 | 144500 | 5942714550 | 20350 | 20400 | 20400 | 20350 | 113 |
| 369 | 20230825 | 144400 | 5940413250 | 20350 | 20350 | 20350 | 20350 | 271 |
| 370 | 20230825 | 144300 | 5934898400 | 20350 | 20350 | 20350 | 20300 | 5355 |
| 371 | 20230825 | 144200 | 5826070000 | 20400 | 20400 | 20400 | 20350 | 1142 |
| 372 | 20230825 | 144100 | 5802778200 | 20450 | 20450 | 20450 | 20450 | 88 |
| 373 | 20230825 | 144000 | 5800978600 | 20400 | 20450 | 20450 | 20400 | 890 |
| 374 | 20230825 | 143900 | 5782818150 | 20450 | 20450 | 20500 | 20450 | 253 |
| 375 | 20230825 | 143800 | 5777644250 | 20450 | 20450 | 20450 | 20450 | 333 |
| 376 | 20230825 | 143700 | 5770834400 | 20450 | 20450 | 20450 | 20450 | 302 |
| 377 | 20230825 | 143600 | 5764658500 | 20400 | 20450 | 20450 | 20400 | 229 |
| 378 | 20230825 | 143500 | 5759980850 | 20450 | 20400 | 20450 | 20400 | 1874 |
| 379 | 20230825 | 143400 | 5721710050 | 20400 | 20400 | 20400 | 20350 | 479 |
| 380 | 20230825 | 143300 | 5711938800 | 20350 | 20400 | 20450 | 20350 | 821 |
| 381 | 20230825 | 143200 | 5695185950 | 20450 | 20400 | 20450 | 20350 | 611 |
| 382 | 20230825 | 143100 | 5682729650 | 20400 | 20350 | 20450 | 20350 | 901 |
| 383 | 20230825 | 143000 | 5664367000 | 20400 | 20350 | 20450 | 20350 | 1791 |
| 384 | 20230825 | 142900 | 5627908800 | 20350 | 20400 | 20400 | 20350 | 2775 |
| 385 | 20230825 | 142800 | 5571423450 | 20400 | 20450 | 20450 | 20350 | 3217 |
| 386 | 20230825 | 142700 | 5505846300 | 20450 | 20450 | 20450 | 20400 | 1797 |
| 387 | 20230825 | 142600 | 5469117650 | 20450 | 20500 | 20500 | 20450 | 2382 |
| 388 | 20230825 | 142500 | 5420372350 | 20500 | 20500 | 20500 | 20500 | 210 |
| 389 | 20230825 | 142400 | 5416067350 | 20500 | 20500 | 20550 | 20500 | 205 |
| 390 | 20230825 | 142300 | 5411864800 | 20550 | 20500 | 20550 | 20500 | 236 |
| 391 | 20230825 | 142200 | 5407025750 | 20550 | 20450 | 20550 | 20450 | 84 |
| 392 | 20230825 | 142100 | 5405301000 | 20550 | 20500 | 20550 | 20450 | 1167 |
| 393 | 20230825 | 142000 | 5381382350 | 20500 | 20550 | 20550 | 20500 | 334 |
| 394 | 20230825 | 141900 | 5374524700 | 20500 | 20450 | 20550 | 20450 | 196 |
| 395 | 20230825 | 141800 | 5370507850 | 20450 | 20500 | 20550 | 20400 | 7369 |
| 396 | 20230825 | 141700 | 5219682750 | 20500 | 20550 | 20550 | 20450 | 2913 |
| 397 | 20230825 | 141600 | 5159956650 | 20500 | 20650 | 20650 | 20500 | 4758 |
| 398 | 20230825 | 141500 | 5062212650 | 20650 | 20650 | 20650 | 20650 | 100 |
| 399 | 20230825 | 141400 | 5060147650 | 20600 | 20600 | 20650 | 20600 | 955 |
| 400 | 20230825 | 141300 | 5040474150 | 20650 | 20600 | 20650 | 20600 | 877 |
| 401 | 20230825 | 141200 | 5022376150 | 20600 | 20650 | 20650 | 20600 | 1129 |
| 402 | 20230825 | 141100 | 4999095600 | 20650 | 20600 | 20650 | 20600 | 1054 |
| 403 | 20230825 | 141000 | 4977383150 | 20600 | 20650 | 20700 | 20600 | 2721 |
| 404 | 20230825 | 140900 | 4921280100 | 20650 | 20700 | 20700 | 20650 | 307 |
| 405 | 20230825 | 140800 | 4914939050 | 20700 | 20700 | 20700 | 20700 | 30 |
| 406 | 20230825 | 140700 | 4914318050 | 20700 | 20700 | 20700 | 20700 | 961 |
| 407 | 20230825 | 140600 | 4894425350 | 20700 | 20750 | 20750 | 20700 | 77 |
| 408 | 20230825 | 140500 | 4892829100 | 20750 | 20700 | 20750 | 20700 | 122 |
| 409 | 20230825 | 140400 | 4890297650 | 20700 | 20700 | 20700 | 20700 | 603 |
| 410 | 20230825 | 140300 | 4877815550 | 20650 | 20750 | 20750 | 20650 | 1444 |
| 411 | 20230825 | 140200 | 4847924600 | 20750 | 20750 | 20750 | 20750 | 4 |
| 412 | 20230825 | 140100 | 4847841600 | 20750 | 20750 | 20750 | 20750 | 50 |
| 413 | 20230825 | 140000 | 4846804100 | 20750 | 20750 | 20750 | 20750 | 123 |
| 414 | 20230825 | 135900 | 4844251850 | 20750 | 20750 | 20800 | 20750 | 333 |
| 415 | 20230825 | 135800 | 4837337300 | 20800 | 20800 | 20800 | 20750 | 574 |
| 416 | 20230825 | 135700 | 4825425000 | 20800 | 20800 | 20800 | 20750 | 48 |
| 417 | 20230825 | 135600 | 4824426900 | 20800 | 20800 | 20800 | 20800 | 97 |
| 418 | 20230825 | 135500 | 4822409300 | 20800 | 20750 | 20800 | 20750 | 12 |
| 419 | 20230825 | 135400 | 4822160200 | 20750 | 20750 | 20800 | 20750 | 67 |
| 420 | 20230825 | 135300 | 4820769900 | 20750 | 20750 | 20750 | 20750 | 31 |
| 421 | 20230825 | 135200 | 4820126650 | 20750 | 20800 | 20800 | 20750 | 112 |
| 422 | 20230825 | 135100 | 4817798550 | 20800 | 20750 | 20800 | 20750 | 248 |
| 423 | 20230825 | 135000 | 4812649150 | 20700 | 20700 | 20700 | 20700 | 300 |
| 424 | 20230825 | 134900 | 4806439150 | 20700 | 20750 | 20750 | 20700 | 13 |
| 425 | 20230825 | 134800 | 4806169550 | 20700 | 20750 | 20750 | 20700 | 206 |
| 426 | 20230825 | 134700 | 4801904850 | 20750 | 20750 | 20750 | 20700 | 287 |
| 427 | 20230825 | 134600 | 4795952000 | 20700 | 20700 | 20750 | 20700 | 58 |
| 428 | 20230825 | 134500 | 4794751250 | 20700 | 20750 | 20750 | 20700 | 67 |
| 429 | 20230825 | 134400 | 4793362950 | 20750 | 20750 | 20750 | 20750 | 26 |
| 430 | 20230825 | 134300 | 4792823450 | 20750 | 20750 | 20750 | 20750 | 19 |
| 431 | 20230825 | 134200 | 4792429200 | 20750 | 20750 | 20750 | 20750 | 11 |
| 432 | 20230825 | 134100 | 4792200950 | 20750 | 20750 | 20750 | 20750 | 155 |
| 433 | 20230825 | 134000 | 4788984700 | 20750 | 20750 | 20750 | 20700 | 14 |
| 434 | 20230825 | 133900 | 4788694250 | 20750 | 20750 | 20750 | 20750 | 30 |
| 435 | 20230825 | 133800 | 4788071750 | 20700 | 20750 | 20750 | 20700 | 155 |
| 436 | 20230825 | 133700 | 4784860500 | 20750 | 20750 | 20750 | 20750 | 622 |
| 437 | 20230825 | 133600 | 4771954000 | 20800 | 20750 | 20800 | 20750 | 288 |
| 438 | 20230825 | 133500 | 4765977900 | 20700 | 20700 | 20750 | 20700 | 116 |
| 439 | 20230825 | 133400 | 4763576650 | 20700 | 20700 | 20750 | 20700 | 188 |
| 440 | 20230825 | 133300 | 4759685000 | 20650 | 20750 | 20750 | 20650 | 464 |
| 441 | 20230825 | 133200 | 4750095000 | 20700 | 20700 | 20700 | 20700 | 527 |
| 442 | 20230825 | 133100 | 4739186100 | 20700 | 20750 | 20750 | 20700 | 642 |
| 443 | 20230825 | 133000 | 4725892100 | 20750 | 20750 | 20750 | 20750 | 15 |
| 444 | 20230825 | 132900 | 4725580850 | 20750 | 20700 | 20750 | 20700 | 44 |
| 445 | 20230825 | 132800 | 4724668100 | 20750 | 20750 | 20750 | 20750 | 15 |
| 446 | 20230825 | 132700 | 4724356850 | 20700 | 20750 | 20800 | 20700 | 643 |
| 447 | 20230825 | 132600 | 4711038450 | 20700 | 20700 | 20750 | 20700 | 546 |
| 448 | 20230825 | 132500 | 4699731150 | 20700 | 20700 | 20700 | 20700 | 51 |
| 449 | 20230825 | 132400 | 4698675450 | 20700 | 20700 | 20700 | 20700 | 282 |
| 450 | 20230825 | 132300 | 4692838050 | 20700 | 20750 | 20750 | 20700 | 2016 |
| 451 | 20230825 | 132200 | 4651074300 | 20750 | 20800 | 20800 | 20750 | 1347 |
| 452 | 20230825 | 132100 | 4623123900 | 20750 | 20750 | 20800 | 20750 | 90 |
| 453 | 20230825 | 132000 | 4621256200 | 20800 | 20850 | 20850 | 20800 | 1636 |
| 454 | 20230825 | 131900 | 4587211950 | 20850 | 20900 | 20900 | 20850 | 615 |
| 455 | 20230825 | 131800 | 4574363100 | 20950 | 20950 | 20950 | 20950 | 21 |
| 456 | 20230825 | 131700 | 4573923150 | 20950 | 20950 | 20950 | 20950 | 0 |
| 457 | 20230825 | 131600 | 4573923150 | 20950 | 20900 | 20950 | 20900 | 161 |
| 458 | 20230825 | 131500 | 4570553300 | 20950 | 20950 | 20950 | 20950 | 100 |
| 459 | 20230825 | 131400 | 4568458300 | 20950 | 21000 | 21000 | 20950 | 222 |
| 460 | 20230825 | 131300 | 4563801950 | 21000 | 20950 | 21000 | 20950 | 199 |
| 461 | 20230825 | 131200 | 4559632700 | 20900 | 20900 | 20950 | 20900 | 228 |
| 462 | 20230825 | 131100 | 4554858350 | 20950 | 20950 | 20950 | 20950 | 18 |
| 463 | 20230825 | 131000 | 4554481250 | 20950 | 20950 | 20950 | 20900 | 184 |
| 464 | 20230825 | 130900 | 4550634450 | 20900 | 20900 | 20900 | 20900 | 1 |
| 465 | 20230825 | 130800 | 4550613550 | 20950 | 20950 | 20950 | 20950 | 5 |
| 466 | 20230825 | 130700 | 4550508800 | 20950 | 20900 | 20950 | 20900 | 36 |
| 467 | 20230825 | 130600 | 4549756350 | 20900 | 20950 | 20950 | 20900 | 132 |
| 468 | 20230825 | 130500 | 4546992450 | 20950 | 21000 | 21000 | 20950 | 291 |
| 469 | 20230825 | 130400 | 4540895500 | 20950 | 21050 | 21050 | 20950 | 123 |
| 470 | 20230825 | 130300 | 4538314000 | 21000 | 20950 | 21050 | 20950 | 3033 |
| 471 | 20230825 | 130200 | 4474646400 | 20900 | 20900 | 20900 | 20850 | 1001 |
| 472 | 20230825 | 130100 | 4453727100 | 20900 | 20900 | 20900 | 20900 | 41 |
| 473 | 20230825 | 130000 | 4452870200 | 20900 | 20850 | 20900 | 20850 | 115 |
| 474 | 20230825 | 125900 | 4450466800 | 20850 | 20850 | 20900 | 20850 | 126 |
| 475 | 20230825 | 125800 | 4447839250 | 20850 | 20800 | 20850 | 20800 | 22 |
| 476 | 20230825 | 125700 | 4447381100 | 20800 | 20800 | 20850 | 20800 | 11 |
| 477 | 20230825 | 125600 | 4447152250 | 20800 | 20800 | 20850 | 20750 | 967 |
| 478 | 20230825 | 125500 | 4427060800 | 20850 | 20850 | 20850 | 20800 | 1216 |
| 479 | 20230825 | 125400 | 4401765150 | 20850 | 20850 | 20850 | 20850 | 546 |
| 480 | 20230825 | 125300 | 4390381050 | 20850 | 20850 | 20850 | 20850 | 40 |
| 481 | 20230825 | 125200 | 4389547050 | 20800 | 20800 | 20800 | 20800 | 57 |
| 482 | 20230825 | 125100 | 4388361450 | 20800 | 20800 | 20850 | 20800 | 270 |
| 483 | 20230825 | 125000 | 4382745350 | 20800 | 20800 | 20800 | 20800 | 258 |
| 484 | 20230825 | 124900 | 4377378950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 485 | 20230825 | 124800 | 4377378950 | 20750 | 20800 | 20800 | 20750 | 109 |
| 486 | 20230825 | 124700 | 4375111800 | 20800 | 20750 | 20800 | 20750 | 98 |
| 487 | 20230825 | 124600 | 4373078250 | 20700 | 20700 | 20750 | 20700 | 471 |
| 488 | 20230825 | 124500 | 4363326650 | 20700 | 20700 | 20700 | 20700 | 180 |
| 489 | 20230825 | 124400 | 4359600650 | 20700 | 20700 | 20700 | 20700 | 502 |
| 490 | 20230825 | 124300 | 4349209250 | 20700 | 20750 | 20750 | 20700 | 124 |
| 491 | 20230825 | 124200 | 4346636500 | 20750 | 20700 | 20750 | 20700 | 127 |
| 492 | 20230825 | 124100 | 4344007350 | 20700 | 20650 | 20700 | 20650 | 94 |
| 493 | 20230825 | 124000 | 4342066050 | 20650 | 20650 | 20650 | 20600 | 616 |
| 494 | 20230825 | 123900 | 4329346250 | 20650 | 20700 | 20700 | 20650 | 3019 |
| 495 | 20230825 | 123800 | 4266900450 | 20700 | 20700 | 20750 | 20700 | 2133 |
| 496 | 20230825 | 123700 | 4222739000 | 20750 | 20750 | 20750 | 20750 | 250 |
| 497 | 20230825 | 123600 | 4217551500 | 20750 | 20750 | 20750 | 20750 | 130 |
| 498 | 20230825 | 123500 | 4214854000 | 20700 | 20750 | 20750 | 20700 | 512 |
| 499 | 20230825 | 123400 | 4204240450 | 20750 | 20750 | 20750 | 20750 | 100 |
| 500 | 20230825 | 123300 | 4202165450 | 20800 | 20800 | 20800 | 20800 | 22 |
| 501 | 20230825 | 123200 | 4201707850 | 20800 | 20800 | 20800 | 20800 | 21 |
| 502 | 20230825 | 123100 | 4201271050 | 20800 | 20800 | 20800 | 20800 | 209 |
| 503 | 20230825 | 123000 | 4196923850 | 20800 | 20850 | 20850 | 20800 | 148 |
| 504 | 20230825 | 122900 | 4193839300 | 20850 | 20800 | 20900 | 20800 | 893 |
| 505 | 20230825 | 122800 | 4175213750 | 20750 | 20750 | 20750 | 20750 | 73 |
| 506 | 20230825 | 122700 | 4173699000 | 20800 | 20750 | 20800 | 20750 | 98 |
| 507 | 20230825 | 122600 | 4171665250 | 20700 | 20750 | 20750 | 20700 | 2494 |
| 508 | 20230825 | 122500 | 4119966050 | 20800 | 20850 | 20850 | 20800 | 1464 |
| 509 | 20230825 | 122400 | 4089514550 | 20850 | 20850 | 20900 | 20850 | 182 |
| 510 | 20230825 | 122300 | 4085719800 | 20850 | 20850 | 20850 | 20850 | 53 |
| 511 | 20230825 | 122200 | 4084614750 | 20850 | 20850 | 20850 | 20850 | 270 |
| 512 | 20230825 | 122100 | 4078985250 | 20850 | 20850 | 20850 | 20850 | 209 |
| 513 | 20230825 | 122000 | 4074627600 | 20850 | 20900 | 20900 | 20850 | 42 |
| 514 | 20230825 | 121900 | 4073751850 | 20900 | 20800 | 20900 | 20800 | 434 |
| 515 | 20230825 | 121800 | 4064705050 | 20850 | 20850 | 20850 | 20850 | 55 |
| 516 | 20230825 | 121700 | 4063558300 | 20850 | 20850 | 20850 | 20850 | 21 |
| 517 | 20230825 | 121600 | 4063120450 | 20850 | 20850 | 20850 | 20850 | 88 |
| 518 | 20230825 | 121500 | 4061285650 | 20800 | 20850 | 20850 | 20800 | 7 |
| 519 | 20230825 | 121400 | 4061139800 | 20850 | 20850 | 20850 | 20850 | 58 |
| 520 | 20230825 | 121300 | 4059930500 | 20850 | 20850 | 20850 | 20800 | 343 |
| 521 | 20230825 | 121200 | 4052779200 | 20850 | 20850 | 20850 | 20850 | 104 |
| 522 | 20230825 | 121100 | 4050610800 | 20850 | 20850 | 20850 | 20850 | 23 |
| 523 | 20230825 | 121000 | 4050131250 | 20850 | 20800 | 20850 | 20800 | 581 |
| 524 | 20230825 | 120900 | 4038045450 | 20800 | 20850 | 20850 | 20800 | 1045 |
| 525 | 20230825 | 120800 | 4016258200 | 20850 | 20850 | 20850 | 20850 | 6 |
| 526 | 20230825 | 120700 | 4016133100 | 20900 | 20950 | 20950 | 20850 | 2094 |
| 527 | 20230825 | 120600 | 3972358350 | 20950 | 21000 | 21000 | 20950 | 537 |
| 528 | 20230825 | 120500 | 3961102700 | 21000 | 20950 | 21000 | 20950 | 27 |
| 529 | 20230825 | 120400 | 3960535800 | 21000 | 21050 | 21050 | 21000 | 178 |
| 530 | 20230825 | 120300 | 3956797400 | 21050 | 21050 | 21050 | 21050 | 13 |
| 531 | 20230825 | 120200 | 3956523750 | 21050 | 21000 | 21050 | 21000 | 38 |
| 532 | 20230825 | 120100 | 3955725700 | 21000 | 21000 | 21000 | 21000 | 81 |
| 533 | 20230825 | 120000 | 3954024700 | 21000 | 21000 | 21000 | 21000 | 290 |
| 534 | 20230825 | 115900 | 3947934700 | 20950 | 20950 | 21000 | 20950 | 102 |
| 535 | 20230825 | 115800 | 3945797750 | 20950 | 20950 | 20950 | 20950 | 34 |
| 536 | 20230825 | 115700 | 3945085450 | 20950 | 20950 | 20950 | 20950 | 553 |
| 537 | 20230825 | 115600 | 3933500100 | 20950 | 20950 | 20950 | 20950 | 17 |
| 538 | 20230825 | 115500 | 3933143950 | 21000 | 20950 | 21000 | 20950 | 85 |
| 539 | 20230825 | 115400 | 3931360550 | 20950 | 20950 | 20950 | 20950 | 13 |
| 540 | 20230825 | 115300 | 3931088200 | 20950 | 20950 | 20950 | 20950 | 83 |
| 541 | 20230825 | 115200 | 3929349350 | 21000 | 20950 | 21000 | 20950 | 66 |
| 542 | 20230825 | 115100 | 3927963600 | 20950 | 20950 | 20950 | 20950 | 5 |
| 543 | 20230825 | 115000 | 3927858850 | 20900 | 21050 | 21050 | 20900 | 31 |
| 544 | 20230825 | 114900 | 3927208450 | 21000 | 21000 | 21050 | 21000 | 1732 |
| 545 | 20230825 | 114800 | 3890803000 | 21000 | 20900 | 21000 | 20900 | 661 |
| 546 | 20230825 | 114700 | 3876953050 | 20900 | 20950 | 20950 | 20900 | 44 |
| 547 | 20230825 | 114600 | 3876032600 | 20950 | 20950 | 20950 | 20950 | 170 |
| 548 | 20230825 | 114500 | 3872471100 | 20950 | 20950 | 20950 | 20950 | 136 |
| 549 | 20230825 | 114400 | 3869621900 | 20950 | 20900 | 20950 | 20900 | 87 |
| 550 | 20230825 | 114300 | 3867801600 | 20950 | 20950 | 20950 | 20950 | 98 |
| 551 | 20230825 | 114200 | 3865748500 | 20900 | 20900 | 20900 | 20900 | 374 |
| 552 | 20230825 | 114100 | 3857931900 | 20900 | 20900 | 20900 | 20900 | 153 |
| 553 | 20230825 | 114000 | 3854734200 | 20900 | 20900 | 20900 | 20900 | 14 |
| 554 | 20230825 | 113900 | 3854441600 | 20900 | 20900 | 20900 | 20900 | 607 |
| 555 | 20230825 | 113800 | 3841755300 | 20900 | 20900 | 20900 | 20900 | 656 |
| 556 | 20230825 | 113700 | 3828044900 | 20900 | 20900 | 20900 | 20900 | 16 |
| 557 | 20230825 | 113600 | 3827710500 | 20800 | 20800 | 20800 | 20800 | 21 |
| 558 | 20230825 | 113500 | 3827273700 | 20800 | 20800 | 20900 | 20800 | 104 |
| 559 | 20230825 | 113400 | 3825109500 | 20800 | 20900 | 20900 | 20800 | 477 |
| 560 | 20230825 | 113300 | 3815167700 | 20900 | 20850 | 20900 | 20850 | 674 |
| 561 | 20230825 | 113200 | 3801083150 | 20750 | 20800 | 20800 | 20750 | 300 |
| 562 | 20230825 | 113100 | 3794852850 | 20750 | 20800 | 20800 | 20750 | 100 |
| 563 | 20230825 | 113000 | 3792777100 | 20800 | 20800 | 20800 | 20750 | 253 |
| 564 | 20230825 | 112900 | 3787514850 | 20750 | 20750 | 20750 | 20750 | 58 |
| 565 | 20230825 | 112800 | 3786311350 | 20750 | 20800 | 20800 | 20750 | 303 |
| 566 | 20230825 | 112700 | 3780013000 | 20800 | 20800 | 20800 | 20750 | 987 |
| 567 | 20230825 | 112600 | 3759484450 | 20800 | 20800 | 20800 | 20800 | 68 |
| 568 | 20230825 | 112500 | 3758070050 | 20800 | 20800 | 20800 | 20800 | 26 |
| 569 | 20230825 | 112400 | 3757529250 | 20800 | 20850 | 20850 | 20800 | 186 |
| 570 | 20230825 | 112300 | 3753660400 | 20800 | 20800 | 20800 | 20800 | 37 |
| 571 | 20230825 | 112200 | 3752890800 | 20750 | 20800 | 20800 | 20750 | 55 |
| 572 | 20230825 | 112100 | 3751746900 | 20800 | 20800 | 20800 | 20800 | 125 |
| 573 | 20230825 | 112000 | 3749146900 | 20800 | 20800 | 20800 | 20800 | 137 |
| 574 | 20230825 | 111900 | 3746297300 | 20800 | 20800 | 20800 | 20800 | 111 |
| 575 | 20230825 | 111800 | 3743988500 | 20800 | 20800 | 20800 | 20800 | 35 |
| 576 | 20230825 | 111700 | 3743260500 | 20800 | 20800 | 20800 | 20800 | 147 |
| 577 | 20230825 | 111600 | 3740202900 | 20800 | 20800 | 20800 | 20800 | 97 |
| 578 | 20230825 | 111500 | 3738185300 | 20900 | 20850 | 20900 | 20800 | 340 |
| 579 | 20230825 | 111400 | 3731096250 | 20900 | 20900 | 20900 | 20900 | 723 |
| 580 | 20230825 | 111300 | 3715985550 | 20900 | 20900 | 20900 | 20900 | 90 |
| 581 | 20230825 | 111200 | 3714104550 | 20900 | 20900 | 20900 | 20900 | 206 |
| 582 | 20230825 | 111100 | 3709799150 | 20900 | 20900 | 20900 | 20900 | 644 |
| 583 | 20230825 | 111000 | 3696339550 | 20900 | 20900 | 20900 | 20900 | 91 |
| 584 | 20230825 | 110900 | 3694437650 | 20900 | 20950 | 20950 | 20800 | 545 |
| 585 | 20230825 | 110800 | 3683075400 | 20900 | 20900 | 20950 | 20900 | 535 |
| 586 | 20230825 | 110700 | 3671880800 | 20900 | 20900 | 20900 | 20850 | 1357 |
| 587 | 20230825 | 110600 | 3643519700 | 20900 | 20850 | 20900 | 20800 | 876 |
| 588 | 20230825 | 110500 | 3625271650 | 20900 | 20850 | 20900 | 20850 | 249 |
| 589 | 20230825 | 110400 | 3620079950 | 20850 | 20850 | 20850 | 20850 | 165 |
| 590 | 20230825 | 110300 | 3616639700 | 20800 | 20800 | 20800 | 20750 | 270 |
| 591 | 20230825 | 110200 | 3611031200 | 20800 | 20800 | 20800 | 20800 | 460 |
| 592 | 20230825 | 110100 | 3601463200 | 20750 | 20750 | 20800 | 20750 | 469 |
| 593 | 20230825 | 110000 | 3591719000 | 20800 | 20800 | 20800 | 20800 | 93 |
| 594 | 20230825 | 105900 | 3589784600 | 20800 | 20850 | 20850 | 20800 | 92 |
| 595 | 20230825 | 105800 | 3587866450 | 20850 | 20750 | 20850 | 20750 | 242 |
| 596 | 20230825 | 105700 | 3582833950 | 20750 | 20750 | 20750 | 20750 | 1 |
| 597 | 20230825 | 105600 | 3582813200 | 20750 | 20800 | 20800 | 20750 | 322 |
| 598 | 20230825 | 105500 | 3576121250 | 20800 | 20850 | 20850 | 20800 | 359 |
| 599 | 20230825 | 105400 | 3568638650 | 20900 | 20900 | 20900 | 20900 | 9 |
| 600 | 20230825 | 105300 | 3568450550 | 20900 | 20850 | 20950 | 20850 | 678 |
| 601 | 20230825 | 105200 | 3554274450 | 20900 | 20850 | 20900 | 20850 | 305 |
| 602 | 20230825 | 105100 | 3547915150 | 20850 | 20800 | 20850 | 20800 | 731 |
| 603 | 20230825 | 105000 | 3532709800 | 20800 | 20750 | 20800 | 20750 | 43 |
| 604 | 20230825 | 104900 | 3531817300 | 20750 | 20750 | 20800 | 20750 | 595 |
| 605 | 20230825 | 104800 | 3519467400 | 20750 | 20800 | 20800 | 20700 | 282 |
| 606 | 20230825 | 104700 | 3513621400 | 20800 | 20800 | 20800 | 20750 | 139 |
| 607 | 20230825 | 104600 | 3510737000 | 20750 | 20700 | 20800 | 20650 | 376 |
| 608 | 20230825 | 104500 | 3502952850 | 20800 | 20700 | 20800 | 20650 | 225 |
| 609 | 20230825 | 104400 | 3498297750 | 20700 | 20700 | 20700 | 20650 | 774 |
| 610 | 20230825 | 104300 | 3482283200 | 20700 | 20700 | 20700 | 20700 | 45 |
| 611 | 20230825 | 104200 | 3481351700 | 20700 | 20700 | 20700 | 20650 | 641 |
| 612 | 20230825 | 104100 | 3468114000 | 20650 | 20700 | 20700 | 20650 | 383 |
| 613 | 20230825 | 104000 | 3460186000 | 20700 | 20750 | 20750 | 20700 | 4 |
| 614 | 20230825 | 103900 | 3460103050 | 20750 | 20750 | 20800 | 20750 | 97 |
| 615 | 20230825 | 103800 | 3458090250 | 20750 | 20700 | 20750 | 20650 | 437 |
| 616 | 20230825 | 103700 | 3449063000 | 20750 | 20750 | 20750 | 20700 | 113 |
| 617 | 20230825 | 103600 | 3446718950 | 20800 | 20800 | 20800 | 20650 | 1109 |
| 618 | 20230825 | 103500 | 3423792850 | 20800 | 20800 | 20850 | 20800 | 231 |
| 619 | 20230825 | 103400 | 3418988000 | 20700 | 20750 | 20800 | 20700 | 370 |
| 620 | 20230825 | 103300 | 3411328850 | 20700 | 20750 | 20750 | 20650 | 290 |
| 621 | 20230825 | 103200 | 3405331450 | 20650 | 20800 | 20800 | 20650 | 1296 |
| 622 | 20230825 | 103100 | 3378472400 | 20850 | 20800 | 20850 | 20800 | 942 |
| 623 | 20230825 | 103000 | 3358858300 | 20900 | 20850 | 20900 | 20850 | 207 |
| 624 | 20230825 | 102900 | 3354542000 | 20800 | 20850 | 20900 | 20800 | 696 |
| 625 | 20230825 | 102800 | 3340016700 | 20900 | 20800 | 20900 | 20800 | 434 |
| 626 | 20230825 | 102700 | 3330978100 | 20800 | 20850 | 20850 | 20750 | 715 |
| 627 | 20230825 | 102600 | 3316094500 | 20850 | 20750 | 20850 | 20750 | 346 |
| 628 | 20230825 | 102500 | 3308901950 | 20800 | 20750 | 20800 | 20750 | 226 |
| 629 | 20230825 | 102400 | 3304212100 | 20750 | 20700 | 20750 | 20700 | 50 |
| 630 | 20230825 | 102300 | 3303176550 | 20700 | 20650 | 20700 | 20650 | 254 |
| 631 | 20230825 | 102200 | 3297926600 | 20650 | 20700 | 20700 | 20650 | 221 |
| 632 | 20230825 | 102100 | 3293352150 | 20700 | 20700 | 20700 | 20700 | 344 |
| 633 | 20230825 | 102000 | 3286231350 | 20650 | 20650 | 20700 | 20650 | 103 |
| 634 | 20230825 | 101900 | 3284099400 | 20650 | 20700 | 20700 | 20650 | 13 |
| 635 | 20230825 | 101800 | 3283830350 | 20700 | 20700 | 20700 | 20700 | 32 |
| 636 | 20230825 | 101700 | 3283167950 | 20700 | 20650 | 20700 | 20650 | 6 |
| 637 | 20230825 | 101600 | 3283043850 | 20650 | 20700 | 20700 | 20650 | 253 |
| 638 | 20230825 | 101500 | 3277818850 | 20700 | 20650 | 20700 | 20650 | 26 |
| 639 | 20230825 | 101400 | 3277281050 | 20700 | 20600 | 20700 | 20600 | 66 |
| 640 | 20230825 | 101300 | 3275919850 | 20700 | 20650 | 20700 | 20550 | 1336 |
| 641 | 20230825 | 101200 | 3248405550 | 20650 | 20700 | 20700 | 20650 | 776 |
| 642 | 20230825 | 101100 | 3232359050 | 20700 | 20600 | 20700 | 20600 | 36 |
| 643 | 20230825 | 101000 | 3231616500 | 20650 | 20650 | 20650 | 20600 | 104 |
| 644 | 20230825 | 100900 | 3229473800 | 20600 | 20600 | 20600 | 20600 | 97 |
| 645 | 20230825 | 100800 | 3227475600 | 20550 | 20650 | 20650 | 20550 | 2400 |
| 646 | 20230825 | 100700 | 3178103950 | 20600 | 20650 | 20650 | 20600 | 1136 |
| 647 | 20230825 | 100600 | 3154664700 | 20650 | 20650 | 20650 | 20600 | 1925 |
| 648 | 20230825 | 100500 | 3114988550 | 20650 | 20650 | 20700 | 20650 | 22 |
| 649 | 20230825 | 100400 | 3114534050 | 20650 | 20600 | 20700 | 20600 | 517 |
| 650 | 20230825 | 100300 | 3103856150 | 20600 | 20650 | 20650 | 20600 | 838 |
| 651 | 20230825 | 100200 | 3086563550 | 20700 | 20650 | 20700 | 20600 | 319 |
| 652 | 20230825 | 100100 | 3079976450 | 20650 | 20650 | 20650 | 20650 | 971 |
| 653 | 20230825 | 100000 | 3059925300 | 20650 | 20650 | 20650 | 20650 | 150 |
| 654 | 20230825 | 095900 | 3056827800 | 20650 | 20700 | 20700 | 20650 | 579 |
| 655 | 20230825 | 095800 | 3044857500 | 20650 | 20650 | 20650 | 20600 | 214 |
| 656 | 20230825 | 095700 | 3040439400 | 20650 | 20600 | 20650 | 20600 | 770 |
| 657 | 20230825 | 095600 | 3024546900 | 20600 | 20650 | 20650 | 20600 | 564 |
| 658 | 20230825 | 095500 | 3012926700 | 20650 | 20650 | 20650 | 20650 | 528 |
| 659 | 20230825 | 095400 | 3002023500 | 20600 | 20600 | 20600 | 20600 | 201 |
| 660 | 20230825 | 095300 | 2997882900 | 20600 | 20600 | 20650 | 20600 | 98 |
| 661 | 20230825 | 095200 | 2995862450 | 20600 | 20650 | 20650 | 20600 | 738 |
| 662 | 20230825 | 095100 | 2980628400 | 20650 | 20650 | 20750 | 20650 | 1246 |
| 663 | 20230825 | 095000 | 2954866800 | 20650 | 20700 | 20700 | 20650 | 663 |
| 664 | 20230825 | 094900 | 2941144350 | 20700 | 20700 | 20750 | 20700 | 95 |
| 665 | 20230825 | 094800 | 2939177350 | 20750 | 20700 | 20750 | 20700 | 163 |
| 666 | 20230825 | 094700 | 2935803100 | 20700 | 20750 | 20750 | 20650 | 630 |
| 667 | 20230825 | 094600 | 2922771650 | 20700 | 20750 | 20750 | 20700 | 1482 |
| 668 | 20230825 | 094500 | 2892093750 | 20750 | 20750 | 20750 | 20700 | 143 |
| 669 | 20230825 | 094400 | 2889131100 | 20750 | 20700 | 20750 | 20700 | 3063 |
| 670 | 20230825 | 094300 | 2825627450 | 20700 | 20750 | 20750 | 20700 | 2610 |
| 671 | 20230825 | 094200 | 2771564900 | 20800 | 20750 | 20800 | 20750 | 356 |
| 672 | 20230825 | 094100 | 2764177250 | 20800 | 20750 | 20800 | 20700 | 881 |
| 673 | 20230825 | 094000 | 2745905550 | 20750 | 20800 | 20800 | 20750 | 1397 |
| 674 | 20230825 | 093900 | 2716898250 | 20800 | 20950 | 20950 | 20800 | 3667 |
| 675 | 20230825 | 093800 | 2640414400 | 20950 | 20950 | 21000 | 20950 | 312 |
| 676 | 20230825 | 093700 | 2633874100 | 20950 | 20950 | 21000 | 20950 | 1104 |
| 677 | 20230825 | 093600 | 2610744100 | 21000 | 21000 | 21000 | 21000 | 244 |
| 678 | 20230825 | 093500 | 2605620100 | 21000 | 21000 | 21100 | 20950 | 761 |
| 679 | 20230825 | 093400 | 2589620250 | 21100 | 20950 | 21200 | 20950 | 1451 |
| 680 | 20230825 | 093300 | 2559037500 | 20950 | 21050 | 21050 | 20950 | 395 |
| 681 | 20230825 | 093200 | 2550748450 | 21050 | 20900 | 21050 | 20900 | 663 |
| 682 | 20230825 | 093100 | 2536849700 | 20900 | 20850 | 20900 | 20850 | 386 |
| 683 | 20230825 | 093000 | 2528783250 | 20850 | 20800 | 20900 | 20800 | 1527 |
| 684 | 20230825 | 092900 | 2497015350 | 20800 | 20800 | 20850 | 20700 | 3576 |
| 685 | 20230825 | 092800 | 2422844450 | 20900 | 20750 | 20900 | 20750 | 224 |
| 686 | 20230825 | 092700 | 2418186850 | 20800 | 20800 | 20900 | 20800 | 656 |
| 687 | 20230825 | 092600 | 2404541850 | 20900 | 20850 | 20900 | 20800 | 1486 |
| 688 | 20230825 | 092500 | 2373586950 | 20850 | 20950 | 20950 | 20850 | 3942 |
| 689 | 20230825 | 092400 | 2291197150 | 20950 | 21100 | 21100 | 20950 | 7056 |
| 690 | 20230825 | 092300 | 2142982450 | 21100 | 21100 | 21100 | 21050 | 1619 |
| 691 | 20230825 | 092200 | 2108832300 | 21100 | 21200 | 21250 | 21100 | 2238 |
| 692 | 20230825 | 092100 | 2061560600 | 21200 | 21250 | 21250 | 21200 | 5122 |
| 693 | 20230825 | 092000 | 1952827950 | 21250 | 21050 | 21250 | 21050 | 2628 |
| 694 | 20230825 | 091900 | 1897307650 | 21050 | 21000 | 21100 | 21000 | 1317 |
| 695 | 20230825 | 091800 | 1869540450 | 21100 | 21050 | 21100 | 21050 | 1356 |
| 696 | 20230825 | 091700 | 1840983600 | 21050 | 21050 | 21100 | 21000 | 2353 |
| 697 | 20230825 | 091600 | 1791446350 | 21050 | 21050 | 21050 | 21000 | 1436 |
| 698 | 20230825 | 091500 | 1761219050 | 21050 | 21000 | 21050 | 20950 | 2635 |
| 699 | 20230825 | 091400 | 1705797000 | 21000 | 21000 | 21050 | 20950 | 5493 |
| 700 | 20230825 | 091300 | 1590438500 | 21000 | 20950 | 21050 | 20950 | 7169 |
| 701 | 20230825 | 091200 | 1439997000 | 20950 | 20850 | 20950 | 20800 | 6816 |
| 702 | 20230825 | 091100 | 1297582100 | 20850 | 20750 | 20900 | 20700 | 10776 |
| 703 | 20230825 | 091000 | 1073479450 | 20650 | 20650 | 20700 | 20550 | 5455 |
| 704 | 20230825 | 090900 | 960898500 | 20600 | 20550 | 20650 | 20550 | 2238 |
| 705 | 20230825 | 090800 | 914744450 | 20600 | 20500 | 20600 | 20500 | 1045 |
| 706 | 20230825 | 090700 | 893264450 | 20600 | 20450 | 20600 | 20400 | 5125 |
| 707 | 20230825 | 090600 | 788369800 | 20450 | 20500 | 20500 | 20400 | 3613 |
| 708 | 20230825 | 090500 | 714533250 | 20500 | 20550 | 20550 | 20500 | 933 |
| 709 | 20230825 | 090400 | 695406550 | 20550 | 20450 | 20550 | 20450 | 1511 |
| 710 | 20230825 | 090300 | 664470100 | 20450 | 20450 | 20450 | 20400 | 3636 |
| 711 | 20230825 | 090200 | 590184800 | 20450 | 20450 | 20500 | 20450 | 5580 |
| 712 | 20230825 | 090100 | 475936950 | 20500 | 20550 | 20600 | 20450 | 7410 |
| 713 | 20230825 | 090000 | 323917950 | 20600 | 20550 | 20600 | 20500 | 15632 |