38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 3 | 20231123 | 210900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20231123 | 210800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20231123 | 210700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20231123 | 210600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20231123 | 210500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20231123 | 210400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20231123 | 210300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20231123 | 210200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20231123 | 210100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20231123 | 210000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20231123 | 205900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20231123 | 205800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20231123 | 205700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20231123 | 205600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20231123 | 205500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20231123 | 205400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20231123 | 205300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20231123 | 205200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20231123 | 205100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20231123 | 205000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20231123 | 204900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20231123 | 204800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20231123 | 204700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20231123 | 204600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20231123 | 204500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20231123 | 204400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20231123 | 204300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20231123 | 204200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20231123 | 204100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20231123 | 204000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 33 | 20231123 | 203900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20231123 | 203800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20231123 | 203700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20231123 | 203600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20231123 | 203500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20231123 | 203400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20231123 | 203300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20231123 | 203200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20231123 | 203100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20231123 | 203000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20231123 | 202900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20231123 | 202800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20231123 | 202700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20231123 | 202600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20231123 | 202500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20231123 | 202400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20231123 | 202300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20231123 | 202200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20231123 | 202100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20231123 | 202000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20231123 | 201900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20231123 | 201800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20231123 | 201700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20231123 | 201600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20231123 | 201500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20231123 | 201400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20231123 | 201300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20231123 | 201200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20231123 | 201100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20231123 | 201000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 63 | 20231123 | 200900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20231123 | 200800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20231123 | 200700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20231123 | 200600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20231123 | 200500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20231123 | 200400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20231123 | 200300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20231123 | 200200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20231123 | 200100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20231123 | 200000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20231123 | 195900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20231123 | 195800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20231123 | 195700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20231123 | 195600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20231123 | 195500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20231123 | 195400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20231123 | 195300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20231123 | 195200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20231123 | 195100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20231123 | 195000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20231123 | 194900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20231123 | 194800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20231123 | 194700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20231123 | 194600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20231123 | 194500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20231123 | 194400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20231123 | 194300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20231123 | 194200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20231123 | 194100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20231123 | 194000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 93 | 20231123 | 193900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20231123 | 193800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20231123 | 193700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20231123 | 193600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20231123 | 193500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20231123 | 193400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20231123 | 193300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20231123 | 193200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20231123 | 193100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20231123 | 193000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20231123 | 192900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20231123 | 192800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20231123 | 192700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20231123 | 192600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20231123 | 192500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20231123 | 192400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20231123 | 192300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20231123 | 192200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20231123 | 192100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20231123 | 192000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20231123 | 191900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20231123 | 191800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20231123 | 191700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20231123 | 191600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20231123 | 191500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20231123 | 191400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20231123 | 191300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20231123 | 191200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20231123 | 191100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20231123 | 191000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 123 | 20231123 | 190900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20231123 | 190800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20231123 | 190700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20231123 | 190600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20231123 | 190500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20231123 | 190400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20231123 | 190300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20231123 | 190200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20231123 | 190100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20231123 | 190000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20231123 | 185900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20231123 | 185800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20231123 | 185700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20231123 | 185600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20231123 | 185500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20231123 | 185400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20231123 | 185300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20231123 | 185200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20231123 | 185100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20231123 | 185000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20231123 | 184900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20231123 | 184800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20231123 | 184700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20231123 | 184600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20231123 | 184500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20231123 | 184400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20231123 | 184300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20231123 | 184200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20231123 | 184100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20231123 | 184000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 153 | 20231123 | 183900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20231123 | 183800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20231123 | 183700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20231123 | 183600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20231123 | 183500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20231123 | 183400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20231123 | 183300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20231123 | 183200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20231123 | 183100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20231123 | 183000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20231123 | 182900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20231123 | 182800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20231123 | 182700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20231123 | 182600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20231123 | 182500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20231123 | 182400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20231123 | 182300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20231123 | 182200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20231123 | 182100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20231123 | 182000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20231123 | 181900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20231123 | 181800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20231123 | 181700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20231123 | 181600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20231123 | 181500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20231123 | 181400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20231123 | 181300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20231123 | 181200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20231123 | 181100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20231123 | 181000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 183 | 20231123 | 180900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20231123 | 180800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20231123 | 180700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20231123 | 180600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20231123 | 180500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20231123 | 180400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20231123 | 180300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20231123 | 180200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20231123 | 180100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20231123 | 180000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20231123 | 175900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20231123 | 175800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20231123 | 175700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20231123 | 175600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20231123 | 175500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20231123 | 175400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20231123 | 175300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20231123 | 175200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20231123 | 175100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20231123 | 175000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20231123 | 174900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20231123 | 174800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20231123 | 174700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20231123 | 174600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20231123 | 174500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20231123 | 174400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20231123 | 174300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20231123 | 174200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20231123 | 174100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20231123 | 174000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 213 | 20231123 | 173900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20231123 | 173800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20231123 | 173700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20231123 | 173600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20231123 | 173500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20231123 | 173400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20231123 | 173300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20231123 | 173200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20231123 | 173100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20231123 | 173000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20231123 | 172900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20231123 | 172800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20231123 | 172700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20231123 | 172600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20231123 | 172500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20231123 | 172400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20231123 | 172300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20231123 | 172200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20231123 | 172100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20231123 | 172000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20231123 | 171900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20231123 | 171800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20231123 | 171700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20231123 | 171600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20231123 | 171500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20231123 | 171400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20231123 | 171300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20231123 | 171200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20231123 | 171100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20231123 | 171000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 243 | 20231123 | 170900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20231123 | 170800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20231123 | 170700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20231123 | 170600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20231123 | 170500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20231123 | 170400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20231123 | 170300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20231123 | 170200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20231123 | 170100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20231123 | 170000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20231123 | 165900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20231123 | 165800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20231123 | 165700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20231123 | 165600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20231123 | 165500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20231123 | 165400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20231123 | 165300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20231123 | 165200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20231123 | 165100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20231123 | 165000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20231123 | 164900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 264 | 20231123 | 164800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 265 | 20231123 | 164700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 266 | 20231123 | 164600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 267 | 20231123 | 164500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 268 | 20231123 | 164400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 269 | 20231123 | 164300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 270 | 20231123 | 164200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 271 | 20231123 | 164100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20231123 | 164000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 273 | 20231123 | 163900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20231123 | 163800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20231123 | 163700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20231123 | 163600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20231123 | 163500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20231123 | 163400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20231123 | 163300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20231123 | 163200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20231123 | 163100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 282 | 20231123 | 163000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 283 | 20231123 | 162900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 284 | 20231123 | 162800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 285 | 20231123 | 162700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 286 | 20231123 | 162600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 287 | 20231123 | 162500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 288 | 20231123 | 162400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 289 | 20231123 | 162300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 290 | 20231123 | 162200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 291 | 20231123 | 162100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 292 | 20231123 | 162000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 293 | 20231123 | 161900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 294 | 20231123 | 161800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 295 | 20231123 | 161700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 296 | 20231123 | 161600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 297 | 20231123 | 161500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20231123 | 161400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20231123 | 161300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20231123 | 161200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20231123 | 161100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20231123 | 161000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 303 | 20231123 | 160900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20231123 | 160800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20231123 | 160700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20231123 | 160600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20231123 | 160500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20231123 | 160400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20231123 | 160300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20231123 | 160200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20231123 | 160100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20231123 | 160000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20231123 | 155900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20231123 | 155800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20231123 | 155700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20231123 | 155600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20231123 | 155500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20231123 | 155400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20231123 | 155300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20231123 | 155200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20231123 | 155100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20231123 | 155000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20231123 | 154900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20231123 | 154800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20231123 | 154700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20231123 | 154600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20231123 | 154500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20231123 | 154400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20231123 | 154300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 330 | 20231123 | 154200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 331 | 20231123 | 154100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 332 | 20231123 | 154000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 333 | 20231123 | 153900 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 334 | 20231123 | 153800 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 335 | 20231123 | 153700 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 336 | 20231123 | 153600 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 337 | 20231123 | 153500 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 338 | 20231123 | 153400 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 339 | 20231123 | 153300 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 340 | 20231123 | 153200 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20231123 | 153100 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 0 |
| 342 | 20231123 | 153000 | 2304168310 | 13190 | 13190 | 13190 | 13190 | 1793 |
| 343 | 20231123 | 152900 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 344 | 20231123 | 152800 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 345 | 20231123 | 152700 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 346 | 20231123 | 152600 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 347 | 20231123 | 152500 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 348 | 20231123 | 152400 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 349 | 20231123 | 152300 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 350 | 20231123 | 152200 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 351 | 20231123 | 152100 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 352 | 20231123 | 152000 | 2280518640 | 13100 | 13100 | 13100 | 13100 | 0 |
| 353 | 20231123 | 151900 | 2280518640 | 13100 | 13070 | 13110 | 13070 | 687 |
| 354 | 20231123 | 151800 | 2271517710 | 13070 | 13090 | 13100 | 13070 | 676 |
| 355 | 20231123 | 151700 | 2262675940 | 13090 | 13090 | 13100 | 13090 | 397 |
| 356 | 20231123 | 151600 | 2257478350 | 13090 | 13090 | 13090 | 13090 | 21 |
| 357 | 20231123 | 151500 | 2257203460 | 13090 | 13100 | 13100 | 13070 | 206 |
| 358 | 20231123 | 151400 | 2254508870 | 13100 | 13100 | 13100 | 13100 | 12 |
| 359 | 20231123 | 151300 | 2254351670 | 13100 | 13080 | 13110 | 13080 | 103 |
| 360 | 20231123 | 151200 | 2253002280 | 13070 | 13090 | 13090 | 13060 | 206 |
| 361 | 20231123 | 151100 | 2250308560 | 13090 | 13070 | 13090 | 13060 | 159 |
| 362 | 20231123 | 151000 | 2248230330 | 13100 | 13100 | 13110 | 13070 | 399 |
| 363 | 20231123 | 150900 | 2243011190 | 13110 | 13120 | 13120 | 13100 | 147 |
| 364 | 20231123 | 150800 | 2241084380 | 13120 | 13090 | 13120 | 13090 | 73 |
| 365 | 20231123 | 150700 | 2240127620 | 13080 | 13080 | 13080 | 13080 | 59 |
| 366 | 20231123 | 150600 | 2239355900 | 13080 | 13070 | 13080 | 13070 | 109 |
| 367 | 20231123 | 150500 | 2237930590 | 13070 | 13070 | 13070 | 13070 | 343 |
| 368 | 20231123 | 150400 | 2233447580 | 13060 | 13070 | 13070 | 13060 | 100 |
| 369 | 20231123 | 150300 | 2232140760 | 13060 | 13080 | 13080 | 13060 | 482 |
| 370 | 20231123 | 150200 | 2225840410 | 13070 | 13090 | 13090 | 13070 | 425 |
| 371 | 20231123 | 150100 | 2220281560 | 13090 | 13080 | 13090 | 13080 | 90 |
| 372 | 20231123 | 150000 | 2219104150 | 13100 | 13080 | 13120 | 13080 | 89 |
| 373 | 20231123 | 145900 | 2217939050 | 13070 | 13100 | 13110 | 13070 | 1425 |
| 374 | 20231123 | 145800 | 2199292180 | 13100 | 13130 | 13130 | 13100 | 507 |
| 375 | 20231123 | 145700 | 2192649520 | 13140 | 13140 | 13140 | 13140 | 376 |
| 376 | 20231123 | 145600 | 2187708880 | 13140 | 13140 | 13140 | 13140 | 25 |
| 377 | 20231123 | 145500 | 2187380380 | 13150 | 13150 | 13150 | 13100 | 195 |
| 378 | 20231123 | 145400 | 2184817580 | 13140 | 13150 | 13150 | 13140 | 92 |
| 379 | 20231123 | 145300 | 2183608210 | 13140 | 13140 | 13140 | 13140 | 41 |
| 380 | 20231123 | 145200 | 2183069470 | 13150 | 13140 | 13150 | 13130 | 214 |
| 381 | 20231123 | 145100 | 2180256840 | 13140 | 13100 | 13140 | 13100 | 55 |
| 382 | 20231123 | 145000 | 2179534270 | 13140 | 13130 | 13140 | 13090 | 573 |
| 383 | 20231123 | 144900 | 2172016510 | 13080 | 13100 | 13100 | 13080 | 98 |
| 384 | 20231123 | 144800 | 2170733670 | 13100 | 13090 | 13100 | 13080 | 135 |
| 385 | 20231123 | 144700 | 2168965920 | 13090 | 13090 | 13090 | 13080 | 394 |
| 386 | 20231123 | 144600 | 2163810480 | 13090 | 13080 | 13090 | 13080 | 296 |
| 387 | 20231123 | 144500 | 2159938150 | 13090 | 13080 | 13090 | 13080 | 70 |
| 388 | 20231123 | 144400 | 2159022130 | 13090 | 13110 | 13110 | 13090 | 339 |
| 389 | 20231123 | 144300 | 2154579630 | 13100 | 13150 | 13170 | 13100 | 126 |
| 390 | 20231123 | 144200 | 2152922060 | 13150 | 13090 | 13150 | 13090 | 149 |
| 391 | 20231123 | 144100 | 2150970790 | 13100 | 13130 | 13130 | 13100 | 725 |
| 392 | 20231123 | 144000 | 2141462350 | 13120 | 13130 | 13130 | 13120 | 89 |
| 393 | 20231123 | 143900 | 2140294150 | 13160 | 13120 | 13170 | 13110 | 228 |
| 394 | 20231123 | 143800 | 2137302870 | 13170 | 13130 | 13180 | 13120 | 530 |
| 395 | 20231123 | 143700 | 2130327460 | 13120 | 13120 | 13130 | 13110 | 75 |
| 396 | 20231123 | 143600 | 2129343500 | 13120 | 13130 | 13130 | 13120 | 257 |
| 397 | 20231123 | 143500 | 2125969260 | 13130 | 13140 | 13140 | 13110 | 374 |
| 398 | 20231123 | 143400 | 2121060870 | 13110 | 13180 | 13180 | 13110 | 668 |
| 399 | 20231123 | 143300 | 2112293060 | 13180 | 13190 | 13190 | 13140 | 125 |
| 400 | 20231123 | 143200 | 2110644780 | 13190 | 13220 | 13220 | 13140 | 412 |
| 401 | 20231123 | 143100 | 2105207990 | 13190 | 13130 | 13200 | 13120 | 1142 |
| 402 | 20231123 | 143000 | 2090173980 | 13130 | 13230 | 13230 | 13110 | 999 |
| 403 | 20231123 | 142900 | 2076993300 | 13230 | 13130 | 13240 | 13130 | 3729 |
| 404 | 20231123 | 142800 | 2027764400 | 13110 | 13110 | 13120 | 13060 | 128 |
| 405 | 20231123 | 142700 | 2026085960 | 13050 | 13050 | 13120 | 13050 | 21 |
| 406 | 20231123 | 142600 | 2025810860 | 13050 | 13100 | 13150 | 13030 | 451 |
| 407 | 20231123 | 142500 | 2019890380 | 13010 | 13090 | 13110 | 13010 | 66 |
| 408 | 20231123 | 142400 | 2019025840 | 13000 | 13080 | 13090 | 13000 | 728 |
| 409 | 20231123 | 142300 | 2009510760 | 13080 | 13060 | 13080 | 13060 | 165 |
| 410 | 20231123 | 142200 | 2007354230 | 13100 | 12990 | 13100 | 12990 | 760 |
| 411 | 20231123 | 142100 | 1997425400 | 12990 | 13020 | 13030 | 12990 | 88 |
| 412 | 20231123 | 142000 | 1996279340 | 13020 | 13000 | 13020 | 13000 | 1467 |
| 413 | 20231123 | 141900 | 1977179550 | 13000 | 12980 | 13000 | 12980 | 278 |
| 414 | 20231123 | 141800 | 1973570010 | 12980 | 12990 | 13000 | 12980 | 661 |
| 415 | 20231123 | 141700 | 1964989500 | 12990 | 13010 | 13010 | 12990 | 62 |
| 416 | 20231123 | 141600 | 1964183130 | 13010 | 13020 | 13020 | 12990 | 505 |
| 417 | 20231123 | 141500 | 1957615400 | 13010 | 13030 | 13030 | 13010 | 207 |
| 418 | 20231123 | 141400 | 1954919610 | 13030 | 13030 | 13030 | 13030 | 13 |
| 419 | 20231123 | 141300 | 1954750220 | 13020 | 13020 | 13040 | 13020 | 72 |
| 420 | 20231123 | 141200 | 1953812180 | 13020 | 12960 | 13020 | 12960 | 363 |
| 421 | 20231123 | 141100 | 1949093830 | 12960 | 13000 | 13000 | 12960 | 304 |
| 422 | 20231123 | 141000 | 1945152190 | 12980 | 13060 | 13060 | 12980 | 286 |
| 423 | 20231123 | 140900 | 1941430700 | 13060 | 13100 | 13100 | 12990 | 26 |
| 424 | 20231123 | 140800 | 1941090760 | 13110 | 13000 | 13110 | 12970 | 2122 |
| 425 | 20231123 | 140700 | 1913356820 | 13000 | 13010 | 13010 | 12930 | 100 |
| 426 | 20231123 | 140600 | 1912056050 | 13020 | 12980 | 13030 | 12930 | 420 |
| 427 | 20231123 | 140500 | 1906604570 | 12990 | 13020 | 13020 | 12890 | 93 |
| 428 | 20231123 | 140400 | 1905401510 | 13030 | 13000 | 13030 | 12950 | 327 |
| 429 | 20231123 | 140300 | 1901145110 | 13020 | 12940 | 13030 | 12900 | 639 |
| 430 | 20231123 | 140200 | 1892837550 | 12950 | 12890 | 12950 | 12880 | 335 |
| 431 | 20231123 | 140100 | 1888507600 | 12870 | 12900 | 12910 | 12870 | 81 |
| 432 | 20231123 | 140000 | 1887462920 | 12910 | 12930 | 12930 | 12910 | 17 |
| 433 | 20231123 | 135900 | 1887243260 | 12940 | 12930 | 12940 | 12910 | 71 |
| 434 | 20231123 | 135800 | 1886325060 | 12920 | 12940 | 12940 | 12900 | 111 |
| 435 | 20231123 | 135700 | 1884890850 | 12930 | 12940 | 12940 | 12930 | 170 |
| 436 | 20231123 | 135600 | 1882691750 | 12950 | 13000 | 13000 | 12940 | 145 |
| 437 | 20231123 | 135500 | 1880812190 | 12990 | 13000 | 13000 | 12940 | 40 |
| 438 | 20231123 | 135400 | 1880292350 | 12930 | 13030 | 13030 | 12930 | 95 |
| 439 | 20231123 | 135300 | 1879060470 | 13050 | 12880 | 13050 | 12880 | 1002 |
| 440 | 20231123 | 135200 | 1866058210 | 12890 | 12870 | 12890 | 12870 | 32 |
| 441 | 20231123 | 135100 | 1865645750 | 12880 | 12900 | 12900 | 12880 | 32 |
| 442 | 20231123 | 135000 | 1865233170 | 12910 | 12900 | 12910 | 12890 | 40 |
| 443 | 20231123 | 134900 | 1864717260 | 12910 | 12910 | 12910 | 12880 | 203 |
| 444 | 20231123 | 134800 | 1862098320 | 12900 | 12900 | 12910 | 12890 | 13 |
| 445 | 20231123 | 134700 | 1861930620 | 12890 | 12900 | 12910 | 12890 | 337 |
| 446 | 20231123 | 134600 | 1857585930 | 12930 | 12920 | 12930 | 12890 | 132 |
| 447 | 20231123 | 134500 | 1855880930 | 12920 | 12910 | 12920 | 12910 | 4 |
| 448 | 20231123 | 134400 | 1855829280 | 12920 | 12930 | 12930 | 12920 | 277 |
| 449 | 20231123 | 134300 | 1852249980 | 12940 | 12930 | 12940 | 12930 | 54 |
| 450 | 20231123 | 134200 | 1851551460 | 12930 | 12940 | 12940 | 12930 | 42 |
| 451 | 20231123 | 134100 | 1851008010 | 12930 | 12930 | 12930 | 12920 | 358 |
| 452 | 20231123 | 134000 | 1846380220 | 12930 | 12920 | 12930 | 12920 | 123 |
| 453 | 20231123 | 133900 | 1844790160 | 12920 | 12920 | 12920 | 12920 | 13 |
| 454 | 20231123 | 133800 | 1844622200 | 12900 | 12900 | 12900 | 12900 | 62 |
| 455 | 20231123 | 133700 | 1843822400 | 12920 | 12920 | 12920 | 12900 | 292 |
| 456 | 20231123 | 133600 | 1840053290 | 12930 | 12910 | 12930 | 12910 | 34 |
| 457 | 20231123 | 133500 | 1839613690 | 12900 | 12880 | 12900 | 12880 | 298 |
| 458 | 20231123 | 133400 | 1835775110 | 12840 | 12840 | 12840 | 12840 | 702 |
| 459 | 20231123 | 133300 | 1826761430 | 12830 | 12820 | 12840 | 12820 | 133 |
| 460 | 20231123 | 133200 | 1825054020 | 12800 | 12820 | 12820 | 12800 | 962 |
| 461 | 20231123 | 133100 | 1812737760 | 12820 | 12820 | 12820 | 12820 | 2 |
| 462 | 20231123 | 133000 | 1812712120 | 12820 | 12820 | 12820 | 12800 | 562 |
| 463 | 20231123 | 132900 | 1805517560 | 12810 | 12830 | 12830 | 12810 | 61 |
| 464 | 20231123 | 132800 | 1804735250 | 12820 | 12810 | 12820 | 12800 | 47 |
| 465 | 20231123 | 132700 | 1804133330 | 12800 | 12810 | 12810 | 12800 | 20 |
| 466 | 20231123 | 132600 | 1803877290 | 12810 | 12810 | 12810 | 12810 | 69 |
| 467 | 20231123 | 132500 | 1802993400 | 12850 | 12800 | 12850 | 12800 | 1763 |
| 468 | 20231123 | 132400 | 1780425740 | 12820 | 12810 | 12830 | 12800 | 452 |
| 469 | 20231123 | 132300 | 1774636780 | 12820 | 12820 | 12820 | 12820 | 78 |
| 470 | 20231123 | 132200 | 1773636820 | 12820 | 12820 | 12850 | 12810 | 285 |
| 471 | 20231123 | 132100 | 1769984270 | 12820 | 12820 | 12820 | 12820 | 110 |
| 472 | 20231123 | 132000 | 1768574070 | 12820 | 12830 | 12860 | 12820 | 360 |
| 473 | 20231123 | 131900 | 1763956740 | 12820 | 12830 | 12840 | 12820 | 50 |
| 474 | 20231123 | 131800 | 1763315050 | 12820 | 12840 | 12880 | 12800 | 4024 |
| 475 | 20231123 | 131700 | 1711790320 | 12850 | 12870 | 12870 | 12850 | 706 |
| 476 | 20231123 | 131600 | 1702716120 | 12880 | 12890 | 12890 | 12880 | 98 |
| 477 | 20231123 | 131500 | 1701453010 | 12870 | 12890 | 12900 | 12870 | 40 |
| 478 | 20231123 | 131400 | 1700937230 | 12870 | 12880 | 12880 | 12870 | 38 |
| 479 | 20231123 | 131300 | 1700447960 | 12880 | 12870 | 12880 | 12870 | 205 |
| 480 | 20231123 | 131200 | 1697807720 | 12870 | 12880 | 12880 | 12870 | 33 |
| 481 | 20231123 | 131100 | 1697382880 | 12890 | 12870 | 12890 | 12870 | 79 |
| 482 | 20231123 | 131000 | 1696365570 | 12900 | 12900 | 12900 | 12900 | 37 |
| 483 | 20231123 | 130900 | 1695888270 | 12860 | 12860 | 12860 | 12860 | 16 |
| 484 | 20231123 | 130800 | 1695682510 | 12850 | 12920 | 12920 | 12850 | 65 |
| 485 | 20231123 | 130700 | 1694844780 | 12920 | 12910 | 12920 | 12910 | 75 |
| 486 | 20231123 | 130600 | 1693876050 | 12910 | 12910 | 12910 | 12910 | 10 |
| 487 | 20231123 | 130500 | 1693746950 | 12910 | 12900 | 12910 | 12860 | 117 |
| 488 | 20231123 | 130400 | 1692241820 | 12850 | 12870 | 12870 | 12850 | 333 |
| 489 | 20231123 | 130300 | 1687957870 | 12880 | 12920 | 12920 | 12870 | 169 |
| 490 | 20231123 | 130200 | 1685779440 | 12910 | 12920 | 12920 | 12910 | 23 |
| 491 | 20231123 | 130100 | 1685482430 | 12930 | 12940 | 12940 | 12910 | 36 |
| 492 | 20231123 | 130000 | 1685016890 | 12940 | 12900 | 12940 | 12900 | 52 |
| 493 | 20231123 | 125900 | 1684344690 | 12940 | 12950 | 12950 | 12940 | 17 |
| 494 | 20231123 | 125800 | 1684124550 | 12960 | 12880 | 12960 | 12880 | 56 |
| 495 | 20231123 | 125700 | 1683400150 | 12960 | 12960 | 12960 | 12870 | 230 |
| 496 | 20231123 | 125600 | 1680432170 | 12960 | 12910 | 12960 | 12900 | 152 |
| 497 | 20231123 | 125500 | 1678466710 | 12960 | 12970 | 12970 | 12960 | 30 |
| 498 | 20231123 | 125400 | 1678077700 | 12970 | 12910 | 12970 | 12910 | 163 |
| 499 | 20231123 | 125300 | 1675968410 | 12930 | 12940 | 12940 | 12930 | 48 |
| 500 | 20231123 | 125200 | 1675347490 | 12910 | 12960 | 12970 | 12910 | 246 |
| 501 | 20231123 | 125100 | 1672159170 | 12960 | 12910 | 12960 | 12910 | 12 |
| 502 | 20231123 | 125000 | 1672003700 | 12900 | 12960 | 12970 | 12900 | 67 |
| 503 | 20231123 | 124900 | 1671136080 | 12900 | 12880 | 12900 | 12860 | 204 |
| 504 | 20231123 | 124800 | 1668510130 | 12880 | 12880 | 12890 | 12880 | 93 |
| 505 | 20231123 | 124700 | 1667311680 | 12870 | 12920 | 12920 | 12870 | 1010 |
| 506 | 20231123 | 124600 | 1654291120 | 12930 | 12910 | 12930 | 12900 | 65 |
| 507 | 20231123 | 124500 | 1653452250 | 12930 | 12930 | 12940 | 12930 | 58 |
| 508 | 20231123 | 124400 | 1652702200 | 12910 | 12910 | 12910 | 12900 | 1316 |
| 509 | 20231123 | 124300 | 1635713660 | 12910 | 12940 | 12950 | 12910 | 127 |
| 510 | 20231123 | 124200 | 1634071600 | 12940 | 12950 | 12950 | 12940 | 154 |
| 511 | 20231123 | 124100 | 1632077320 | 12960 | 12940 | 12960 | 12940 | 31 |
| 512 | 20231123 | 124000 | 1631675800 | 12940 | 12940 | 12940 | 12940 | 19 |
| 513 | 20231123 | 123900 | 1631429940 | 12940 | 12930 | 12940 | 12930 | 83 |
| 514 | 20231123 | 123800 | 1630356470 | 12940 | 12950 | 12950 | 12940 | 100 |
| 515 | 20231123 | 123700 | 1629061650 | 12950 | 12940 | 12960 | 12940 | 51 |
| 516 | 20231123 | 123600 | 1628400740 | 12950 | 12960 | 12960 | 12950 | 27 |
| 517 | 20231123 | 123500 | 1628050920 | 12970 | 12970 | 12970 | 12970 | 10 |
| 518 | 20231123 | 123400 | 1627921220 | 12970 | 12930 | 12970 | 12930 | 36 |
| 519 | 20231123 | 123300 | 1627454580 | 12930 | 12930 | 12930 | 12930 | 1 |
| 520 | 20231123 | 123200 | 1627441650 | 12990 | 12930 | 12990 | 12910 | 64 |
| 521 | 20231123 | 123100 | 1626612670 | 12930 | 13000 | 13000 | 12930 | 189 |
| 522 | 20231123 | 123000 | 1624161940 | 13010 | 13020 | 13020 | 13010 | 49 |
| 523 | 20231123 | 122900 | 1623524200 | 13010 | 13030 | 13030 | 13010 | 90 |
| 524 | 20231123 | 122800 | 1622352190 | 13030 | 13030 | 13030 | 13030 | 90 |
| 525 | 20231123 | 122700 | 1621179490 | 13030 | 13020 | 13030 | 13020 | 8 |
| 526 | 20231123 | 122600 | 1621075260 | 13030 | 13030 | 13030 | 13030 | 93 |
| 527 | 20231123 | 122500 | 1619863470 | 13050 | 13020 | 13050 | 13020 | 255 |
| 528 | 20231123 | 122400 | 1616536750 | 13020 | 13010 | 13020 | 13010 | 521 |
| 529 | 20231123 | 122300 | 1609755230 | 12950 | 12950 | 12950 | 12950 | 2 |
| 530 | 20231123 | 122200 | 1609729330 | 12930 | 13010 | 13020 | 12930 | 540 |
| 531 | 20231123 | 122100 | 1602727050 | 13010 | 13000 | 13020 | 13000 | 40 |
| 532 | 20231123 | 122000 | 1602206680 | 13020 | 13010 | 13020 | 13010 | 96 |
| 533 | 20231123 | 121900 | 1600957000 | 13020 | 13010 | 13020 | 13010 | 28 |
| 534 | 20231123 | 121800 | 1600592460 | 12940 | 13020 | 13030 | 12940 | 176 |
| 535 | 20231123 | 121700 | 1598300350 | 13040 | 12990 | 13040 | 12980 | 511 |
| 536 | 20231123 | 121600 | 1591646990 | 13000 | 12880 | 13000 | 12880 | 766 |
| 537 | 20231123 | 121500 | 1581740710 | 12890 | 12900 | 12900 | 12880 | 487 |
| 538 | 20231123 | 121400 | 1575465310 | 12910 | 12920 | 12920 | 12910 | 92 |
| 539 | 20231123 | 121300 | 1574277290 | 12920 | 12920 | 12920 | 12920 | 30 |
| 540 | 20231123 | 121200 | 1573889690 | 12910 | 12910 | 12910 | 12910 | 9 |
| 541 | 20231123 | 121100 | 1573773500 | 12910 | 12940 | 12940 | 12910 | 254 |
| 542 | 20231123 | 121000 | 1570492860 | 12930 | 12930 | 12940 | 12930 | 45 |
| 543 | 20231123 | 120900 | 1569910730 | 12920 | 12940 | 12940 | 12920 | 22 |
| 544 | 20231123 | 120800 | 1569626190 | 12940 | 12940 | 12940 | 12940 | 5 |
| 545 | 20231123 | 120700 | 1569561490 | 12940 | 12930 | 12940 | 12930 | 20 |
| 546 | 20231123 | 120600 | 1569302830 | 12940 | 12930 | 12940 | 12900 | 354 |
| 547 | 20231123 | 120500 | 1564731760 | 12930 | 12940 | 12940 | 12930 | 41 |
| 548 | 20231123 | 120400 | 1564201260 | 12930 | 12930 | 12940 | 12930 | 53 |
| 549 | 20231123 | 120300 | 1563515870 | 12930 | 12950 | 12950 | 12930 | 59 |
| 550 | 20231123 | 120200 | 1562752630 | 12950 | 12940 | 12950 | 12920 | 70 |
| 551 | 20231123 | 120100 | 1561847170 | 12930 | 12930 | 12930 | 12930 | 129 |
| 552 | 20231123 | 120000 | 1560179200 | 12930 | 12960 | 12960 | 12930 | 176 |
| 553 | 20231123 | 115900 | 1557901650 | 12960 | 12970 | 13010 | 12960 | 330 |
| 554 | 20231123 | 115800 | 1553619410 | 13010 | 12970 | 13010 | 12970 | 65 |
| 555 | 20231123 | 115700 | 1552774290 | 13000 | 12970 | 13020 | 12970 | 415 |
| 556 | 20231123 | 115600 | 1547380560 | 12970 | 12990 | 12990 | 12970 | 68 |
| 557 | 20231123 | 115500 | 1546497640 | 12980 | 13010 | 13040 | 12980 | 120 |
| 558 | 20231123 | 115400 | 1544939120 | 13000 | 13050 | 13050 | 13000 | 23 |
| 559 | 20231123 | 115300 | 1544639510 | 13050 | 13060 | 13060 | 13000 | 463 |
| 560 | 20231123 | 115200 | 1538608280 | 13070 | 13090 | 13090 | 13070 | 269 |
| 561 | 20231123 | 115100 | 1535091190 | 13100 | 13150 | 13160 | 13100 | 130 |
| 562 | 20231123 | 115000 | 1533381960 | 13140 | 13170 | 13170 | 13100 | 271 |
| 563 | 20231123 | 114900 | 1529826150 | 13170 | 13150 | 13170 | 13150 | 52 |
| 564 | 20231123 | 114800 | 1529142090 | 13150 | 13170 | 13170 | 13150 | 137 |
| 565 | 20231123 | 114700 | 1527340280 | 13170 | 13170 | 13180 | 13170 | 10 |
| 566 | 20231123 | 114600 | 1527208500 | 13140 | 13140 | 13180 | 13140 | 448 |
| 567 | 20231123 | 114500 | 1521311480 | 13130 | 13120 | 13130 | 13120 | 192 |
| 568 | 20231123 | 114400 | 1518790770 | 13130 | 13120 | 13130 | 13120 | 28 |
| 569 | 20231123 | 114300 | 1518423330 | 13120 | 13130 | 13130 | 13120 | 478 |
| 570 | 20231123 | 114200 | 1512151010 | 13130 | 13160 | 13160 | 13120 | 130 |
| 571 | 20231123 | 114100 | 1510443250 | 13160 | 13160 | 13160 | 13160 | 39 |
| 572 | 20231123 | 114000 | 1509930010 | 13120 | 13160 | 13170 | 13120 | 577 |
| 573 | 20231123 | 113900 | 1502340950 | 13150 | 13150 | 13150 | 13150 | 1 |
| 574 | 20231123 | 113800 | 1502327800 | 13140 | 13160 | 13160 | 13130 | 1097 |
| 575 | 20231123 | 113700 | 1487903360 | 13160 | 13200 | 13210 | 13160 | 1020 |
| 576 | 20231123 | 113600 | 1474474600 | 13200 | 13200 | 13210 | 13200 | 74 |
| 577 | 20231123 | 113500 | 1473497360 | 13200 | 13200 | 13200 | 13190 | 60 |
| 578 | 20231123 | 113400 | 1472705370 | 13170 | 13190 | 13200 | 13170 | 934 |
| 579 | 20231123 | 113300 | 1460389780 | 13170 | 13170 | 13200 | 13170 | 877 |
| 580 | 20231123 | 113200 | 1448828860 | 13170 | 13120 | 13170 | 13110 | 322 |
| 581 | 20231123 | 113100 | 1444596280 | 13110 | 13170 | 13180 | 13110 | 552 |
| 582 | 20231123 | 113000 | 1437327480 | 13170 | 13100 | 13170 | 13100 | 878 |
| 583 | 20231123 | 112900 | 1425802460 | 13110 | 13110 | 13110 | 13110 | 300 |
| 584 | 20231123 | 112800 | 1421869460 | 13110 | 13060 | 13120 | 13060 | 489 |
| 585 | 20231123 | 112700 | 1415470680 | 13060 | 13080 | 13080 | 13060 | 329 |
| 586 | 20231123 | 112600 | 1411168150 | 13080 | 13020 | 13090 | 13020 | 1010 |
| 587 | 20231123 | 112500 | 1397964850 | 13020 | 13010 | 13030 | 13010 | 351 |
| 588 | 20231123 | 112400 | 1393394260 | 13020 | 12990 | 13030 | 12980 | 329 |
| 589 | 20231123 | 112300 | 1389112300 | 12990 | 12970 | 13000 | 12970 | 298 |
| 590 | 20231123 | 112200 | 1385242000 | 12970 | 12950 | 12970 | 12950 | 460 |
| 591 | 20231123 | 112100 | 1379278930 | 12860 | 12880 | 12970 | 12850 | 778 |
| 592 | 20231123 | 112000 | 1369239670 | 12850 | 12900 | 12940 | 12850 | 1300 |
| 593 | 20231123 | 111900 | 1352495600 | 12900 | 12940 | 12940 | 12900 | 1004 |
| 594 | 20231123 | 111800 | 1339539870 | 12920 | 12940 | 13000 | 12910 | 657 |
| 595 | 20231123 | 111700 | 1331040080 | 12950 | 13050 | 13060 | 12950 | 501 |
| 596 | 20231123 | 111600 | 1324532030 | 13030 | 13030 | 13040 | 13020 | 377 |
| 597 | 20231123 | 111500 | 1319619610 | 13100 | 13150 | 13150 | 12990 | 2066 |
| 598 | 20231123 | 111400 | 1292692610 | 13150 | 13040 | 13160 | 12980 | 3394 |
| 599 | 20231123 | 111300 | 1248239630 | 13040 | 13120 | 13180 | 12980 | 2783 |
| 600 | 20231123 | 111200 | 1211887990 | 13120 | 13130 | 13250 | 13100 | 4990 |
| 601 | 20231123 | 111100 | 1146035680 | 13090 | 13060 | 13300 | 13010 | 10013 |
| 602 | 20231123 | 111000 | 1014198360 | 13060 | 13040 | 13060 | 13040 | 869 |
| 603 | 20231123 | 110900 | 1002853300 | 13040 | 13030 | 13040 | 13020 | 134 |
| 604 | 20231123 | 110800 | 1001106530 | 13030 | 13030 | 13030 | 13030 | 33 |
| 605 | 20231123 | 110700 | 1000676540 | 13030 | 13050 | 13050 | 13030 | 154 |
| 606 | 20231123 | 110600 | 998668490 | 13050 | 13030 | 13050 | 13030 | 422 |
| 607 | 20231123 | 110500 | 993166400 | 13030 | 13030 | 13030 | 13030 | 25 |
| 608 | 20231123 | 110400 | 992840650 | 13030 | 13050 | 13050 | 12980 | 181 |
| 609 | 20231123 | 110300 | 990479970 | 13050 | 12980 | 13050 | 12980 | 2067 |
| 610 | 20231123 | 110200 | 963541750 | 13030 | 12980 | 13040 | 12980 | 1093 |
| 611 | 20231123 | 110100 | 949312230 | 12980 | 12980 | 12980 | 12970 | 43 |
| 612 | 20231123 | 110000 | 948754330 | 12970 | 12960 | 12970 | 12960 | 41 |
| 613 | 20231123 | 105900 | 948222570 | 12970 | 12960 | 12970 | 12960 | 177 |
| 614 | 20231123 | 105800 | 945927030 | 12950 | 12970 | 12970 | 12950 | 224 |
| 615 | 20231123 | 105700 | 943022210 | 12970 | 13000 | 13000 | 12970 | 340 |
| 616 | 20231123 | 105600 | 938606860 | 13010 | 13010 | 13010 | 13010 | 35 |
| 617 | 20231123 | 105500 | 938151510 | 13010 | 13020 | 13020 | 13010 | 408 |
| 618 | 20231123 | 105400 | 932842250 | 13020 | 13040 | 13050 | 12960 | 575 |
| 619 | 20231123 | 105300 | 925378360 | 13040 | 12970 | 13060 | 12970 | 4086 |
| 620 | 20231123 | 105200 | 872233490 | 12960 | 12950 | 12960 | 12950 | 71 |
| 621 | 20231123 | 105100 | 871313360 | 12960 | 12970 | 12970 | 12960 | 192 |
| 622 | 20231123 | 105000 | 868824370 | 12960 | 12960 | 12960 | 12950 | 120 |
| 623 | 20231123 | 104900 | 867269490 | 12950 | 12960 | 12970 | 12950 | 110 |
| 624 | 20231123 | 104800 | 865844110 | 12950 | 12920 | 12950 | 12920 | 347 |
| 625 | 20231123 | 104700 | 861355350 | 12900 | 12920 | 12920 | 12900 | 567 |
| 626 | 20231123 | 104600 | 854039410 | 12920 | 12940 | 12940 | 12920 | 437 |
| 627 | 20231123 | 104500 | 848390980 | 12940 | 12930 | 12940 | 12890 | 147 |
| 628 | 20231123 | 104400 | 846491610 | 12930 | 12880 | 12930 | 12880 | 298 |
| 629 | 20231123 | 104300 | 842649400 | 12900 | 12880 | 12900 | 12880 | 468 |
| 630 | 20231123 | 104200 | 836620300 | 12880 | 12930 | 12930 | 12880 | 322 |
| 631 | 20231123 | 104100 | 832468590 | 12930 | 12940 | 12940 | 12930 | 130 |
| 632 | 20231123 | 104000 | 830787370 | 12970 | 12980 | 12990 | 12970 | 134 |
| 633 | 20231123 | 103900 | 829048660 | 12980 | 12930 | 12980 | 12930 | 515 |
| 634 | 20231123 | 103800 | 822367420 | 12940 | 12940 | 12940 | 12940 | 86 |
| 635 | 20231123 | 103700 | 821254580 | 12980 | 12970 | 12980 | 12970 | 211 |
| 636 | 20231123 | 103600 | 818516170 | 12970 | 12940 | 12990 | 12940 | 745 |
| 637 | 20231123 | 103500 | 808848600 | 12940 | 12950 | 12960 | 12940 | 992 |
| 638 | 20231123 | 103400 | 795995180 | 12950 | 12950 | 12950 | 12950 | 83 |
| 639 | 20231123 | 103300 | 794920330 | 12950 | 12950 | 12960 | 12950 | 81 |
| 640 | 20231123 | 103200 | 793871090 | 12960 | 12950 | 12960 | 12950 | 41 |
| 641 | 20231123 | 103100 | 793339830 | 12960 | 12990 | 13000 | 12950 | 463 |
| 642 | 20231123 | 103000 | 787332790 | 12990 | 12920 | 12990 | 12920 | 1764 |
| 643 | 20231123 | 102900 | 764459480 | 12910 | 12890 | 12910 | 12880 | 226 |
| 644 | 20231123 | 102800 | 761546820 | 12890 | 12900 | 12920 | 12880 | 515 |
| 645 | 20231123 | 102700 | 754900850 | 12910 | 12910 | 12950 | 12900 | 312 |
| 646 | 20231123 | 102600 | 750872070 | 12920 | 12950 | 12960 | 12920 | 459 |
| 647 | 20231123 | 102500 | 744934090 | 12960 | 12940 | 12960 | 12920 | 1244 |
| 648 | 20231123 | 102400 | 728821040 | 12960 | 12930 | 12960 | 12930 | 968 |
| 649 | 20231123 | 102300 | 716286580 | 12920 | 12920 | 12940 | 12890 | 1929 |
| 650 | 20231123 | 102200 | 691350770 | 12920 | 12890 | 12920 | 12890 | 450 |
| 651 | 20231123 | 102100 | 685539820 | 12890 | 12870 | 12900 | 12870 | 137 |
| 652 | 20231123 | 102000 | 683774380 | 12920 | 12910 | 12920 | 12870 | 178 |
| 653 | 20231123 | 101900 | 681476080 | 12850 | 12920 | 12920 | 12830 | 401 |
| 654 | 20231123 | 101800 | 676302250 | 12920 | 12820 | 12920 | 12820 | 1108 |
| 655 | 20231123 | 101700 | 662027690 | 12820 | 12820 | 12820 | 12820 | 156 |
| 656 | 20231123 | 101600 | 660027770 | 12820 | 12810 | 12820 | 12800 | 85 |
| 657 | 20231123 | 101500 | 658938750 | 12820 | 12820 | 12820 | 12810 | 45 |
| 658 | 20231123 | 101400 | 658361970 | 12810 | 12840 | 12840 | 12810 | 195 |
| 659 | 20231123 | 101300 | 655863500 | 12820 | 12830 | 12840 | 12820 | 262 |
| 660 | 20231123 | 101200 | 652502110 | 12830 | 12850 | 12850 | 12830 | 601 |
| 661 | 20231123 | 101100 | 644786470 | 12850 | 12890 | 12890 | 12850 | 107 |
| 662 | 20231123 | 101000 | 643408590 | 12890 | 12850 | 12900 | 12850 | 678 |
| 663 | 20231123 | 100900 | 634676510 | 12870 | 12840 | 12870 | 12840 | 400 |
| 664 | 20231123 | 100800 | 629528570 | 12870 | 12830 | 12870 | 12830 | 623 |
| 665 | 20231123 | 100700 | 621517560 | 12850 | 12840 | 12850 | 12840 | 50 |
| 666 | 20231123 | 100600 | 620875290 | 12830 | 12820 | 12830 | 12760 | 170 |
| 667 | 20231123 | 100500 | 618695890 | 12760 | 12770 | 12810 | 12760 | 250 |
| 668 | 20231123 | 100400 | 615500200 | 12760 | 12800 | 12800 | 12760 | 200 |
| 669 | 20231123 | 100300 | 612946000 | 12810 | 12810 | 12820 | 12810 | 1196 |
| 670 | 20231123 | 100200 | 597621240 | 12810 | 12810 | 12810 | 12740 | 468 |
| 671 | 20231123 | 100100 | 591645980 | 12820 | 12800 | 12820 | 12760 | 233 |
| 672 | 20231123 | 100000 | 588666740 | 12800 | 12760 | 12800 | 12760 | 143 |
| 673 | 20231123 | 095900 | 586836580 | 12760 | 12790 | 12790 | 12760 | 660 |
| 674 | 20231123 | 095800 | 578404640 | 12830 | 12810 | 12870 | 12790 | 348 |
| 675 | 20231123 | 095700 | 573948120 | 12800 | 12870 | 12870 | 12800 | 272 |
| 676 | 20231123 | 095600 | 570454480 | 12900 | 12890 | 12900 | 12800 | 452 |
| 677 | 20231123 | 095500 | 564648690 | 12900 | 12760 | 12960 | 12740 | 4590 |
| 678 | 20231123 | 095400 | 505460550 | 12750 | 12750 | 12770 | 12750 | 572 |
| 679 | 20231123 | 095300 | 498164900 | 12750 | 12790 | 12810 | 12750 | 1475 |
| 680 | 20231123 | 095200 | 479309050 | 12790 | 12790 | 12900 | 12770 | 2533 |
| 681 | 20231123 | 095100 | 446778030 | 12790 | 12820 | 12820 | 12780 | 623 |
| 682 | 20231123 | 095000 | 438802280 | 12820 | 12740 | 12820 | 12740 | 1922 |
| 683 | 20231123 | 094900 | 414240550 | 12740 | 12730 | 12750 | 12730 | 343 |
| 684 | 20231123 | 094800 | 409870720 | 12740 | 12740 | 12750 | 12730 | 258 |
| 685 | 20231123 | 094700 | 406584230 | 12740 | 12740 | 12760 | 12730 | 649 |
| 686 | 20231123 | 094600 | 398312810 | 12770 | 12750 | 12780 | 12740 | 1785 |
| 687 | 20231123 | 094500 | 375550230 | 12750 | 12750 | 12820 | 12730 | 3389 |
| 688 | 20231123 | 094400 | 332242770 | 12770 | 12590 | 12920 | 12590 | 6429 |
| 689 | 20231123 | 094300 | 250223840 | 12600 | 12590 | 12610 | 12540 | 1703 |
| 690 | 20231123 | 094200 | 228783730 | 12600 | 12580 | 12600 | 12580 | 612 |
| 691 | 20231123 | 094100 | 221074920 | 12620 | 12600 | 12620 | 12600 | 466 |
| 692 | 20231123 | 094000 | 215199660 | 12600 | 12530 | 12680 | 12530 | 3626 |
| 693 | 20231123 | 093900 | 169556880 | 12530 | 12460 | 12530 | 12460 | 897 |
| 694 | 20231123 | 093800 | 158339600 | 12450 | 12430 | 12450 | 12430 | 98 |
| 695 | 20231123 | 093700 | 157119820 | 12430 | 12420 | 12430 | 12420 | 105 |
| 696 | 20231123 | 093600 | 155815490 | 12420 | 12440 | 12440 | 12420 | 165 |
| 697 | 20231123 | 093500 | 153765080 | 12450 | 12440 | 12450 | 12440 | 134 |
| 698 | 20231123 | 093400 | 152098020 | 12450 | 12450 | 12460 | 12450 | 120 |
| 699 | 20231123 | 093300 | 150603090 | 12420 | 12420 | 12430 | 12420 | 36 |
| 700 | 20231123 | 093200 | 150155800 | 12420 | 12410 | 12430 | 12410 | 91 |
| 701 | 20231123 | 093100 | 149025900 | 12420 | 12420 | 12430 | 12410 | 104 |
| 702 | 20231123 | 093000 | 147734960 | 12460 | 12460 | 12460 | 12420 | 29 |
| 703 | 20231123 | 092900 | 147374540 | 12410 | 12410 | 12410 | 12410 | 32 |
| 704 | 20231123 | 092800 | 146977420 | 12450 | 12450 | 12450 | 12450 | 0 |
| 705 | 20231123 | 092700 | 146977420 | 12450 | 12500 | 12510 | 12450 | 437 |
| 706 | 20231123 | 092600 | 141527220 | 12470 | 12420 | 12470 | 12410 | 325 |
| 707 | 20231123 | 092500 | 137478880 | 12440 | 12430 | 12440 | 12430 | 423 |
| 708 | 20231123 | 092400 | 132216950 | 12390 | 12390 | 12400 | 12390 | 83 |
| 709 | 20231123 | 092300 | 131188080 | 12390 | 12390 | 12390 | 12390 | 51 |
| 710 | 20231123 | 092200 | 130556190 | 12390 | 12380 | 12390 | 12360 | 272 |
| 711 | 20231123 | 092100 | 127191730 | 12350 | 12400 | 12400 | 12350 | 502 |
| 712 | 20231123 | 092000 | 120972190 | 12410 | 12430 | 12430 | 12410 | 311 |
| 713 | 20231123 | 091900 | 117109570 | 12440 | 12440 | 12440 | 12440 | 1 |
| 714 | 20231123 | 091800 | 117097130 | 12420 | 12440 | 12440 | 12420 | 225 |
| 715 | 20231123 | 091700 | 114300430 | 12440 | 12470 | 12470 | 12440 | 351 |
| 716 | 20231123 | 091600 | 109928440 | 12470 | 12470 | 12470 | 12470 | 54 |
| 717 | 20231123 | 091500 | 109255060 | 12470 | 12470 | 12490 | 12470 | 175 |
| 718 | 20231123 | 091400 | 107071910 | 12470 | 12500 | 12500 | 12440 | 670 |
| 719 | 20231123 | 091300 | 98719320 | 12510 | 12530 | 12530 | 12510 | 344 |
| 720 | 20231123 | 091200 | 94411790 | 12540 | 12510 | 12540 | 12460 | 1219 |
| 721 | 20231123 | 091100 | 79172030 | 12500 | 12460 | 12500 | 12450 | 1632 |
| 722 | 20231123 | 091000 | 58805830 | 12460 | 12390 | 12460 | 12390 | 1014 |
| 723 | 20231123 | 090900 | 46194480 | 12400 | 12320 | 12420 | 12320 | 1531 |
| 724 | 20231123 | 090800 | 27231450 | 12320 | 12300 | 12320 | 12300 | 191 |
| 725 | 20231123 | 090700 | 24880510 | 12300 | 12300 | 12300 | 12300 | 5 |
| 726 | 20231123 | 090600 | 24819010 | 12280 | 12250 | 12280 | 12230 | 93 |
| 727 | 20231123 | 090500 | 23678660 | 12260 | 12260 | 12260 | 12260 | 0 |
| 728 | 20231123 | 090400 | 23678660 | 12260 | 12270 | 12270 | 12220 | 46 |
| 729 | 20231123 | 090300 | 23116080 | 12280 | 12250 | 12290 | 12250 | 368 |
| 730 | 20231123 | 090200 | 18601590 | 12220 | 12320 | 12320 | 12220 | 102 |
| 731 | 20231123 | 090100 | 17355050 | 12250 | 12300 | 12300 | 12250 | 904 |
| 732 | 20231123 | 090000 | 6257370 | 12350 | 12290 | 12350 | 12290 | 508 |