40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 3 | 20240503 | 213400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240503 | 213300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240503 | 213200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240503 | 213100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240503 | 213000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240503 | 212900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240503 | 212800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240503 | 212700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240503 | 212600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240503 | 212500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240503 | 212400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240503 | 212300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240503 | 212200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240503 | 212100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240503 | 212000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240503 | 211900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240503 | 211800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240503 | 211700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240503 | 211600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240503 | 211500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240503 | 211400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240503 | 211300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240503 | 211200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240503 | 211100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240503 | 211000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240503 | 210900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240503 | 210800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240503 | 210700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240503 | 210600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240503 | 210500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 33 | 20240503 | 210400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240503 | 210300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240503 | 210200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240503 | 210100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240503 | 210000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240503 | 205900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240503 | 205800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240503 | 205700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240503 | 205600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240503 | 205500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240503 | 205400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240503 | 205300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240503 | 205200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240503 | 205100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240503 | 205000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240503 | 204900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240503 | 204800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240503 | 204700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240503 | 204600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240503 | 204500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240503 | 204400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240503 | 204300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240503 | 204200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240503 | 204100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240503 | 204000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240503 | 203900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240503 | 203800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240503 | 203700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240503 | 203600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240503 | 203500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 63 | 20240503 | 203400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240503 | 203300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240503 | 203200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240503 | 203100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240503 | 203000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240503 | 202900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240503 | 202800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240503 | 202700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240503 | 202600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240503 | 202500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240503 | 202400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240503 | 202300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240503 | 202200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240503 | 202100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240503 | 202000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240503 | 201900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240503 | 201800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240503 | 201700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240503 | 201600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240503 | 201500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240503 | 201400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240503 | 201300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240503 | 201200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240503 | 201100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240503 | 201000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240503 | 200900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240503 | 200800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240503 | 200700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240503 | 200600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240503 | 200500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 93 | 20240503 | 200400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240503 | 200300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240503 | 200200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240503 | 200100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240503 | 200000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240503 | 195900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240503 | 195800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240503 | 195700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240503 | 195600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240503 | 195500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240503 | 195400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240503 | 195300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240503 | 195200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240503 | 195100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240503 | 195000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240503 | 194900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240503 | 194800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240503 | 194700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240503 | 194600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240503 | 194500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240503 | 194400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240503 | 194300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240503 | 194200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240503 | 194100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240503 | 194000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240503 | 193900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240503 | 193800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240503 | 193700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240503 | 193600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240503 | 193500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 123 | 20240503 | 193400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240503 | 193300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240503 | 193200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240503 | 193100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240503 | 193000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240503 | 192900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240503 | 192800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240503 | 192700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240503 | 192600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240503 | 192500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240503 | 192400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240503 | 192300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240503 | 192200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240503 | 192100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240503 | 192000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240503 | 191900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240503 | 191800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240503 | 191700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240503 | 191600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240503 | 191500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240503 | 191400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240503 | 191300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240503 | 191200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240503 | 191100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240503 | 191000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240503 | 190900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240503 | 190800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240503 | 190700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240503 | 190600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240503 | 190500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 153 | 20240503 | 190400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240503 | 190300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240503 | 190200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240503 | 190100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240503 | 190000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240503 | 185900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240503 | 185800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240503 | 185700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240503 | 185600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240503 | 185500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240503 | 185400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240503 | 185300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240503 | 185200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240503 | 185100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240503 | 185000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240503 | 184900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240503 | 184800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240503 | 184700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240503 | 184600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240503 | 184500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240503 | 184400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240503 | 184300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240503 | 184200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240503 | 184100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240503 | 184000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240503 | 183900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240503 | 183800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240503 | 183700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240503 | 183600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240503 | 183500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 183 | 20240503 | 183400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240503 | 183300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240503 | 183200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240503 | 183100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240503 | 183000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240503 | 182900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240503 | 182800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240503 | 182700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240503 | 182600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240503 | 182500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240503 | 182400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240503 | 182300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240503 | 182200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240503 | 182100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240503 | 182000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240503 | 181900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240503 | 181800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240503 | 181700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240503 | 181600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240503 | 181500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240503 | 181400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240503 | 181300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240503 | 181200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240503 | 181100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240503 | 181000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240503 | 180900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240503 | 180800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240503 | 180700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240503 | 180600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240503 | 180500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 213 | 20240503 | 180400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240503 | 180300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240503 | 180200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240503 | 180100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240503 | 180000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240503 | 175900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240503 | 175800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240503 | 175700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240503 | 175600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240503 | 175500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240503 | 175400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240503 | 175300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240503 | 175200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240503 | 175100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240503 | 175000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240503 | 174900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240503 | 174800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240503 | 174700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240503 | 174600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240503 | 174500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240503 | 174400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240503 | 174300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240503 | 174200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240503 | 174100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240503 | 174000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240503 | 173900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240503 | 173800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240503 | 173700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240503 | 173600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240503 | 173500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 243 | 20240503 | 173400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240503 | 173300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240503 | 173200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240503 | 173100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240503 | 173000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240503 | 172900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240503 | 172800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240503 | 172700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240503 | 172600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240503 | 172500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240503 | 172400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240503 | 172300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240503 | 172200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240503 | 172100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240503 | 172000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240503 | 171900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240503 | 171800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240503 | 171700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240503 | 171600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240503 | 171500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240503 | 171400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240503 | 171300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240503 | 171200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240503 | 171100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240503 | 171000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240503 | 170900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240503 | 170800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240503 | 170700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240503 | 170600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240503 | 170500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 273 | 20240503 | 170400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240503 | 170300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240503 | 170200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240503 | 170100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240503 | 170000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240503 | 165900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240503 | 165800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240503 | 165700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240503 | 165600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240503 | 165500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240503 | 165400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240503 | 165300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240503 | 165200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240503 | 165100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240503 | 165000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240503 | 164900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240503 | 164800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240503 | 164700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240503 | 164600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240503 | 164500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240503 | 164400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240503 | 164300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240503 | 164200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240503 | 164100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240503 | 164000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240503 | 163900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240503 | 163800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240503 | 163700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240503 | 163600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240503 | 163500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 303 | 20240503 | 163400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240503 | 163300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240503 | 163200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240503 | 163100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240503 | 163000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240503 | 162900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240503 | 162800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240503 | 162700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240503 | 162600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240503 | 162500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240503 | 162400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240503 | 162300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240503 | 162200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240503 | 162100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240503 | 162000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240503 | 161900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20240503 | 161800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240503 | 161700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240503 | 161600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240503 | 161500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240503 | 161400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240503 | 161300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240503 | 161200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240503 | 161100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240503 | 161000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240503 | 160900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240503 | 160800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240503 | 160700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240503 | 160600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20240503 | 160500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 333 | 20240503 | 160400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240503 | 160300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240503 | 160200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240503 | 160100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240503 | 160000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240503 | 155900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240503 | 155800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240503 | 155700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240503 | 155600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240503 | 155500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240503 | 155400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240503 | 155300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20240503 | 155200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20240503 | 155100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20240503 | 155000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20240503 | 154900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20240503 | 154800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20240503 | 154700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20240503 | 154600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 352 | 20240503 | 154500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 353 | 20240503 | 154400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 354 | 20240503 | 154300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 355 | 20240503 | 154200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 356 | 20240503 | 154100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 357 | 20240503 | 154000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 358 | 20240503 | 153900 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 359 | 20240503 | 153800 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 360 | 20240503 | 153700 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 361 | 20240503 | 153600 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 362 | 20240503 | 153500 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 363 | 20240503 | 153400 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 364 | 20240503 | 153300 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 365 | 20240503 | 153200 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 366 | 20240503 | 153100 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 367 | 20240503 | 153000 | 25627427510 | 12350 | 12350 | 12350 | 12350 | 27422 |
| 368 | 20240503 | 152900 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 369 | 20240503 | 152800 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 370 | 20240503 | 152700 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 371 | 20240503 | 152600 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 372 | 20240503 | 152500 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 373 | 20240503 | 152400 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 374 | 20240503 | 152300 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 375 | 20240503 | 152200 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 376 | 20240503 | 152100 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 377 | 20240503 | 152000 | 25288765810 | 12130 | 12130 | 12130 | 12130 | 0 |
| 378 | 20240503 | 151900 | 25288765810 | 12130 | 12170 | 12170 | 12080 | 14629 |
| 379 | 20240503 | 151800 | 25111499170 | 12170 | 12100 | 12180 | 12060 | 8102 |
| 380 | 20240503 | 151700 | 25013425870 | 12100 | 12180 | 12190 | 12070 | 12029 |
| 381 | 20240503 | 151600 | 24867605850 | 12150 | 12370 | 12430 | 12130 | 20743 |
| 382 | 20240503 | 151500 | 24614543480 | 12370 | 12490 | 12580 | 12350 | 15234 |
| 383 | 20240503 | 151400 | 24424956840 | 12490 | 12550 | 12640 | 12280 | 32039 |
| 384 | 20240503 | 151300 | 24024164090 | 12550 | 12500 | 12630 | 12470 | 35067 |
| 385 | 20240503 | 151200 | 23584130150 | 12570 | 12040 | 12570 | 12010 | 32466 |
| 386 | 20240503 | 151100 | 23182478320 | 12040 | 11900 | 12080 | 11880 | 10197 |
| 387 | 20240503 | 151000 | 23060394470 | 11900 | 12020 | 12100 | 11880 | 10118 |
| 388 | 20240503 | 150900 | 22939121250 | 12040 | 12000 | 12110 | 11980 | 7834 |
| 389 | 20240503 | 150800 | 22844940220 | 12010 | 11900 | 12090 | 11850 | 15345 |
| 390 | 20240503 | 150700 | 22661417320 | 11920 | 11890 | 12010 | 11850 | 24131 |
| 391 | 20240503 | 150600 | 22373965520 | 11890 | 12200 | 12200 | 11780 | 18662 |
| 392 | 20240503 | 150500 | 22150364740 | 12190 | 12180 | 12300 | 12160 | 7943 |
| 393 | 20240503 | 150400 | 22053452560 | 12170 | 12090 | 12290 | 12040 | 26240 |
| 394 | 20240503 | 150300 | 21734198740 | 12070 | 12390 | 12420 | 12050 | 28325 |
| 395 | 20240503 | 150200 | 21388403800 | 12380 | 12420 | 12500 | 12370 | 5131 |
| 396 | 20240503 | 150100 | 21324626970 | 12410 | 12440 | 12470 | 12350 | 11892 |
| 397 | 20240503 | 150000 | 21177218250 | 12440 | 12540 | 12550 | 12420 | 9207 |
| 398 | 20240503 | 145900 | 21062395570 | 12550 | 12580 | 12680 | 12530 | 15925 |
| 399 | 20240503 | 145800 | 20861318650 | 12590 | 12440 | 12610 | 12440 | 12864 |
| 400 | 20240503 | 145700 | 20699717040 | 12440 | 12480 | 12480 | 12410 | 7020 |
| 401 | 20240503 | 145600 | 20612411480 | 12470 | 12390 | 12530 | 12370 | 6325 |
| 402 | 20240503 | 145500 | 20533750370 | 12370 | 12610 | 12610 | 12330 | 17336 |
| 403 | 20240503 | 145400 | 20317906030 | 12610 | 12640 | 12650 | 12590 | 9546 |
| 404 | 20240503 | 145300 | 20197453630 | 12640 | 12560 | 12640 | 12530 | 12349 |
| 405 | 20240503 | 145200 | 20042169290 | 12570 | 12550 | 12580 | 12540 | 4409 |
| 406 | 20240503 | 145100 | 19986813770 | 12550 | 12570 | 12610 | 12550 | 7545 |
| 407 | 20240503 | 145000 | 19892006600 | 12570 | 12570 | 12610 | 12550 | 7408 |
| 408 | 20240503 | 144900 | 19798841050 | 12580 | 12610 | 12710 | 12550 | 28078 |
| 409 | 20240503 | 144800 | 19444614270 | 12610 | 12610 | 12740 | 12590 | 16278 |
| 410 | 20240503 | 144700 | 19238726700 | 12610 | 12680 | 12740 | 12520 | 18000 |
| 411 | 20240503 | 144600 | 19011697670 | 12680 | 12600 | 12800 | 12540 | 46436 |
| 412 | 20240503 | 144500 | 18421729940 | 12610 | 12230 | 12750 | 12220 | 53032 |
| 413 | 20240503 | 144400 | 17756254130 | 12240 | 12290 | 12370 | 12240 | 15675 |
| 414 | 20240503 | 144300 | 17563244960 | 12290 | 12440 | 12440 | 12280 | 27304 |
| 415 | 20240503 | 144200 | 17225894250 | 12440 | 12450 | 12540 | 12440 | 10552 |
| 416 | 20240503 | 144100 | 17094185020 | 12460 | 12530 | 12530 | 12460 | 15800 |
| 417 | 20240503 | 144000 | 16896986230 | 12530 | 12580 | 12630 | 12480 | 27991 |
| 418 | 20240503 | 143900 | 16545400860 | 12570 | 12580 | 12630 | 12540 | 16823 |
| 419 | 20240503 | 143800 | 16333766260 | 12590 | 12570 | 12630 | 12490 | 36638 |
| 420 | 20240503 | 143700 | 15874040040 | 12550 | 12500 | 12840 | 12460 | 70010 |
| 421 | 20240503 | 143600 | 14989851190 | 12530 | 12560 | 12570 | 12450 | 38011 |
| 422 | 20240503 | 143500 | 14514325740 | 12560 | 12590 | 12650 | 12480 | 74734 |
| 423 | 20240503 | 143400 | 13576432430 | 12600 | 12130 | 12600 | 12090 | 120331 |
| 424 | 20240503 | 143300 | 12086706130 | 12130 | 12180 | 12190 | 11980 | 51099 |
| 425 | 20240503 | 143200 | 11468596840 | 12190 | 12050 | 12300 | 12020 | 130900 |
| 426 | 20240503 | 143100 | 9879857470 | 11940 | 11940 | 11940 | 11940 | 0 |
| 427 | 20240503 | 143000 | 9879857470 | 11940 | 11530 | 11940 | 11530 | 57769 |
| 428 | 20240503 | 142900 | 9194757250 | 11570 | 11470 | 11660 | 11460 | 7195 |
| 429 | 20240503 | 142800 | 9111449910 | 11470 | 11550 | 11600 | 11440 | 5691 |
| 430 | 20240503 | 142700 | 9046099200 | 11560 | 11550 | 11660 | 11520 | 5791 |
| 431 | 20240503 | 142600 | 8978908840 | 11550 | 11720 | 11770 | 11480 | 15920 |
| 432 | 20240503 | 142500 | 8794322990 | 11770 | 11770 | 11840 | 11700 | 17557 |
| 433 | 20240503 | 142400 | 8587571950 | 11770 | 11800 | 11800 | 11640 | 7580 |
| 434 | 20240503 | 142300 | 8498843440 | 11800 | 11800 | 11800 | 11650 | 5047 |
| 435 | 20240503 | 142200 | 8439806590 | 11800 | 11770 | 11800 | 11670 | 2920 |
| 436 | 20240503 | 142100 | 8405563090 | 11680 | 11780 | 11800 | 11610 | 8039 |
| 437 | 20240503 | 142000 | 8311237110 | 11770 | 11500 | 11850 | 11500 | 22944 |
| 438 | 20240503 | 141900 | 8041477530 | 11570 | 11520 | 11880 | 11510 | 28316 |
| 439 | 20240503 | 141800 | 7709028390 | 11520 | 11470 | 11600 | 11440 | 3645 |
| 440 | 20240503 | 141700 | 7667155960 | 11470 | 11610 | 11630 | 11430 | 6561 |
| 441 | 20240503 | 141600 | 7591685520 | 11610 | 11650 | 11710 | 11550 | 5177 |
| 442 | 20240503 | 141500 | 7531514400 | 11660 | 11670 | 11780 | 11560 | 8812 |
| 443 | 20240503 | 141400 | 7428405130 | 11680 | 11450 | 11750 | 11450 | 18406 |
| 444 | 20240503 | 141300 | 7213761590 | 11450 | 11460 | 11460 | 11450 | 438 |
| 445 | 20240503 | 141200 | 7208746420 | 11460 | 11450 | 11460 | 11450 | 593 |
| 446 | 20240503 | 141100 | 7201956560 | 11450 | 11480 | 11480 | 11400 | 3480 |
| 447 | 20240503 | 141000 | 7162143510 | 11480 | 11490 | 11490 | 11450 | 643 |
| 448 | 20240503 | 140900 | 7154769410 | 11490 | 11490 | 11490 | 11480 | 683 |
| 449 | 20240503 | 140800 | 7146922040 | 11490 | 11510 | 11510 | 11490 | 461 |
| 450 | 20240503 | 140700 | 7141619630 | 11500 | 11550 | 11550 | 11500 | 214 |
| 451 | 20240503 | 140600 | 7139156050 | 11550 | 11500 | 11550 | 11490 | 1459 |
| 452 | 20240503 | 140500 | 7122365450 | 11500 | 11460 | 11550 | 11450 | 2072 |
| 453 | 20240503 | 140400 | 7098565740 | 11450 | 11340 | 11470 | 11340 | 2435 |
| 454 | 20240503 | 140300 | 7070790730 | 11320 | 11340 | 11400 | 11320 | 1981 |
| 455 | 20240503 | 140200 | 7048339660 | 11400 | 11390 | 11420 | 11340 | 452 |
| 456 | 20240503 | 140100 | 7043186860 | 11400 | 11430 | 11590 | 11350 | 8195 |
| 457 | 20240503 | 140000 | 6949276190 | 11450 | 11310 | 11450 | 11310 | 1399 |
| 458 | 20240503 | 135900 | 6933378810 | 11300 | 11290 | 11340 | 11210 | 3036 |
| 459 | 20240503 | 135800 | 6899090500 | 11300 | 11100 | 11300 | 11100 | 2230 |
| 460 | 20240503 | 135700 | 6874115880 | 11100 | 11040 | 11120 | 11040 | 1138 |
| 461 | 20240503 | 135600 | 6861491140 | 11000 | 11090 | 11090 | 11000 | 1925 |
| 462 | 20240503 | 135500 | 6840302070 | 11100 | 11090 | 11100 | 11020 | 259 |
| 463 | 20240503 | 135400 | 6837441880 | 11110 | 11140 | 11150 | 11000 | 1952 |
| 464 | 20240503 | 135300 | 6815878850 | 11140 | 11060 | 11150 | 11050 | 197 |
| 465 | 20240503 | 135200 | 6813691790 | 11050 | 11050 | 11060 | 11050 | 78 |
| 466 | 20240503 | 135100 | 6812829360 | 11030 | 11050 | 11050 | 11030 | 310 |
| 467 | 20240503 | 135000 | 6809404440 | 11050 | 11090 | 11130 | 11050 | 1376 |
| 468 | 20240503 | 134900 | 6794128630 | 11090 | 11130 | 11130 | 11090 | 234 |
| 469 | 20240503 | 134800 | 6791531460 | 11100 | 11130 | 11140 | 11100 | 625 |
| 470 | 20240503 | 134700 | 6784590040 | 11100 | 11170 | 11170 | 11100 | 412 |
| 471 | 20240503 | 134600 | 6780016580 | 11170 | 11160 | 11190 | 11070 | 2934 |
| 472 | 20240503 | 134500 | 6747476110 | 11160 | 11160 | 11220 | 11160 | 184 |
| 473 | 20240503 | 134400 | 6745422370 | 11160 | 11050 | 11160 | 11050 | 1239 |
| 474 | 20240503 | 134300 | 6731646190 | 11050 | 11000 | 11060 | 11000 | 2180 |
| 475 | 20240503 | 134200 | 6707583440 | 11000 | 11040 | 11040 | 11000 | 1502 |
| 476 | 20240503 | 134100 | 6691016180 | 11030 | 11030 | 11050 | 11020 | 122 |
| 477 | 20240503 | 134000 | 6689670520 | 11030 | 11000 | 11030 | 11000 | 494 |
| 478 | 20240503 | 133900 | 6684233650 | 11000 | 11070 | 11070 | 10970 | 3322 |
| 479 | 20240503 | 133800 | 6647649200 | 11070 | 11130 | 11130 | 11050 | 1838 |
| 480 | 20240503 | 133700 | 6627281520 | 11130 | 11160 | 11160 | 11130 | 305 |
| 481 | 20240503 | 133600 | 6623885740 | 11160 | 11130 | 11160 | 11120 | 100 |
| 482 | 20240503 | 133500 | 6622771490 | 11120 | 11140 | 11180 | 11120 | 721 |
| 483 | 20240503 | 133400 | 6614744480 | 11140 | 11210 | 11210 | 11130 | 923 |
| 484 | 20240503 | 133300 | 6604439420 | 11210 | 11200 | 11290 | 11200 | 2610 |
| 485 | 20240503 | 133200 | 6575143270 | 11160 | 11210 | 11210 | 11150 | 3096 |
| 486 | 20240503 | 133100 | 6540555220 | 11210 | 11180 | 11280 | 11180 | 860 |
| 487 | 20240503 | 133000 | 6530916210 | 11170 | 11150 | 11230 | 11150 | 1577 |
| 488 | 20240503 | 132900 | 6513263700 | 11150 | 11240 | 11240 | 11150 | 1429 |
| 489 | 20240503 | 132800 | 6497266370 | 11210 | 11160 | 11370 | 11160 | 2004 |
| 490 | 20240503 | 132700 | 6474721380 | 11170 | 11050 | 11240 | 11050 | 2904 |
| 491 | 20240503 | 132600 | 6442359470 | 11030 | 11320 | 11320 | 11010 | 6697 |
| 492 | 20240503 | 132500 | 6367361410 | 11320 | 11380 | 11400 | 11320 | 2638 |
| 493 | 20240503 | 132400 | 6337405110 | 11390 | 11430 | 11430 | 11390 | 1051 |
| 494 | 20240503 | 132300 | 6325420480 | 11420 | 11460 | 11510 | 11420 | 538 |
| 495 | 20240503 | 132200 | 6319263670 | 11460 | 11470 | 11470 | 11450 | 559 |
| 496 | 20240503 | 132100 | 6312855120 | 11460 | 11470 | 11590 | 11450 | 955 |
| 497 | 20240503 | 132000 | 6301900680 | 11410 | 11520 | 11520 | 11400 | 4392 |
| 498 | 20240503 | 131900 | 6251650050 | 11480 | 11600 | 11600 | 11480 | 3588 |
| 499 | 20240503 | 131800 | 6210325510 | 11600 | 11660 | 11660 | 11520 | 2277 |
| 500 | 20240503 | 131700 | 6183982100 | 11660 | 11550 | 11680 | 11550 | 2785 |
| 501 | 20240503 | 131600 | 6151577290 | 11540 | 11500 | 11590 | 11490 | 2002 |
| 502 | 20240503 | 131500 | 6128523340 | 11490 | 11500 | 11600 | 11490 | 1894 |
| 503 | 20240503 | 131400 | 6106640570 | 11500 | 11540 | 11670 | 11500 | 8061 |
| 504 | 20240503 | 131300 | 6013334140 | 11540 | 11440 | 11540 | 11440 | 1341 |
| 505 | 20240503 | 131200 | 5997889980 | 11430 | 11530 | 11530 | 11430 | 2129 |
| 506 | 20240503 | 131100 | 5973438070 | 11530 | 11570 | 11580 | 11530 | 948 |
| 507 | 20240503 | 131000 | 5962497970 | 11580 | 11570 | 11590 | 11510 | 1501 |
| 508 | 20240503 | 130900 | 5945156920 | 11570 | 11600 | 11700 | 11500 | 4911 |
| 509 | 20240503 | 130800 | 5888016130 | 11600 | 11480 | 11700 | 11480 | 11247 |
| 510 | 20240503 | 130700 | 5757314930 | 11480 | 11390 | 11480 | 11390 | 540 |
| 511 | 20240503 | 130600 | 5751149240 | 11390 | 11390 | 11440 | 11390 | 162 |
| 512 | 20240503 | 130500 | 5749302270 | 11390 | 11390 | 11400 | 11390 | 79 |
| 513 | 20240503 | 130400 | 5748402260 | 11390 | 11410 | 11430 | 11390 | 278 |
| 514 | 20240503 | 130300 | 5745230240 | 11410 | 11400 | 11440 | 11380 | 1073 |
| 515 | 20240503 | 130200 | 5732970720 | 11420 | 11340 | 11440 | 11340 | 481 |
| 516 | 20240503 | 130100 | 5727485760 | 11340 | 11320 | 11410 | 11320 | 602 |
| 517 | 20240503 | 130000 | 5720665930 | 11320 | 11390 | 11510 | 11310 | 4992 |
| 518 | 20240503 | 125900 | 5663881670 | 11310 | 11560 | 11560 | 11310 | 6206 |
| 519 | 20240503 | 125800 | 5592994850 | 11550 | 11480 | 11570 | 11480 | 4049 |
| 520 | 20240503 | 125700 | 5546389250 | 11500 | 11530 | 11580 | 11470 | 3898 |
| 521 | 20240503 | 125600 | 5501432080 | 11530 | 11630 | 11700 | 11490 | 14369 |
| 522 | 20240503 | 125500 | 5335232870 | 11650 | 11390 | 11750 | 11390 | 36675 |
| 523 | 20240503 | 125400 | 4908683780 | 11390 | 11350 | 11390 | 11350 | 287 |
| 524 | 20240503 | 125300 | 4905425180 | 11350 | 11300 | 11360 | 11300 | 767 |
| 525 | 20240503 | 125200 | 4896757210 | 11300 | 11310 | 11310 | 11300 | 147 |
| 526 | 20240503 | 125100 | 4895095580 | 11310 | 11300 | 11310 | 11300 | 273 |
| 527 | 20240503 | 125000 | 4892010540 | 11300 | 11330 | 11360 | 11300 | 955 |
| 528 | 20240503 | 124900 | 4881208080 | 11330 | 11320 | 11340 | 11320 | 64 |
| 529 | 20240503 | 124800 | 4880483310 | 11310 | 11320 | 11330 | 11310 | 130 |
| 530 | 20240503 | 124700 | 4879011790 | 11320 | 11340 | 11340 | 11320 | 232 |
| 531 | 20240503 | 124600 | 4876383670 | 11340 | 11360 | 11370 | 11340 | 348 |
| 532 | 20240503 | 124500 | 4872436450 | 11360 | 11340 | 11380 | 11340 | 75 |
| 533 | 20240503 | 124400 | 4871585480 | 11340 | 11340 | 11340 | 11340 | 65 |
| 534 | 20240503 | 124300 | 4870848380 | 11350 | 11330 | 11350 | 11330 | 320 |
| 535 | 20240503 | 124200 | 4867222430 | 11330 | 11340 | 11350 | 11330 | 368 |
| 536 | 20240503 | 124100 | 4863052180 | 11340 | 11410 | 11410 | 11330 | 1226 |
| 537 | 20240503 | 124000 | 4849135050 | 11410 | 11440 | 11480 | 11390 | 874 |
| 538 | 20240503 | 123900 | 4839145620 | 11420 | 11440 | 11460 | 11420 | 244 |
| 539 | 20240503 | 123800 | 4836354190 | 11450 | 11460 | 11500 | 11360 | 104 |
| 540 | 20240503 | 123700 | 4835168050 | 11470 | 11430 | 11470 | 11350 | 1938 |
| 541 | 20240503 | 123600 | 4813140800 | 11380 | 11400 | 11500 | 11380 | 135 |
| 542 | 20240503 | 123500 | 4811596140 | 11360 | 11430 | 11440 | 11360 | 1247 |
| 543 | 20240503 | 123400 | 4797389650 | 11440 | 11510 | 11520 | 11400 | 1304 |
| 544 | 20240503 | 123300 | 4782436210 | 11510 | 11500 | 11540 | 11450 | 5643 |
| 545 | 20240503 | 123200 | 4717459170 | 11500 | 11440 | 11500 | 11440 | 1337 |
| 546 | 20240503 | 123100 | 4702101220 | 11380 | 11390 | 11500 | 11370 | 1320 |
| 547 | 20240503 | 123000 | 4686978250 | 11390 | 11450 | 11450 | 11390 | 899 |
| 548 | 20240503 | 122900 | 4676700380 | 11450 | 11370 | 11480 | 11300 | 2740 |
| 549 | 20240503 | 122800 | 4645386810 | 11370 | 11360 | 11400 | 11340 | 480 |
| 550 | 20240503 | 122700 | 4639921870 | 11370 | 11380 | 11390 | 11370 | 647 |
| 551 | 20240503 | 122600 | 4632559510 | 11380 | 11430 | 11430 | 11370 | 1278 |
| 552 | 20240503 | 122500 | 4617982240 | 11440 | 11290 | 11450 | 11290 | 2634 |
| 553 | 20240503 | 122400 | 4587961230 | 11280 | 11280 | 11280 | 11250 | 150 |
| 554 | 20240503 | 122300 | 4586270200 | 11280 | 11280 | 11290 | 11270 | 309 |
| 555 | 20240503 | 122200 | 4582784360 | 11270 | 11210 | 11270 | 11210 | 581 |
| 556 | 20240503 | 122100 | 4576248880 | 11220 | 11200 | 11220 | 11200 | 54 |
| 557 | 20240503 | 122000 | 4575643750 | 11200 | 11190 | 11200 | 11190 | 31 |
| 558 | 20240503 | 121900 | 4575296610 | 11180 | 11190 | 11190 | 11180 | 161 |
| 559 | 20240503 | 121800 | 4573496510 | 11180 | 11180 | 11190 | 11170 | 65 |
| 560 | 20240503 | 121700 | 4572770040 | 11180 | 11240 | 11240 | 11180 | 2974 |
| 561 | 20240503 | 121600 | 4539456310 | 11230 | 11230 | 11230 | 11230 | 81 |
| 562 | 20240503 | 121500 | 4538546680 | 11230 | 11270 | 11270 | 11230 | 348 |
| 563 | 20240503 | 121400 | 4534628610 | 11270 | 11260 | 11270 | 11260 | 59 |
| 564 | 20240503 | 121300 | 4533964010 | 11260 | 11250 | 11280 | 11250 | 319 |
| 565 | 20240503 | 121200 | 4530369090 | 11250 | 11260 | 11260 | 11220 | 712 |
| 566 | 20240503 | 121100 | 4522371540 | 11230 | 11260 | 11260 | 11230 | 389 |
| 567 | 20240503 | 121000 | 4517995340 | 11260 | 11270 | 11270 | 11260 | 135 |
| 568 | 20240503 | 120900 | 4516474360 | 11270 | 11270 | 11300 | 11270 | 212 |
| 569 | 20240503 | 120800 | 4514081850 | 11270 | 11300 | 11300 | 11270 | 285 |
| 570 | 20240503 | 120700 | 4510863240 | 11260 | 11240 | 11320 | 11240 | 449 |
| 571 | 20240503 | 120600 | 4505810800 | 11240 | 11220 | 11240 | 11190 | 1213 |
| 572 | 20240503 | 120500 | 4492224950 | 11180 | 11180 | 11180 | 11180 | 438 |
| 573 | 20240503 | 120400 | 4487328110 | 11170 | 11210 | 11240 | 11170 | 2326 |
| 574 | 20240503 | 120300 | 4461310700 | 11200 | 11230 | 11300 | 11200 | 1775 |
| 575 | 20240503 | 120200 | 4441377650 | 11230 | 11370 | 11370 | 11230 | 5424 |
| 576 | 20240503 | 120100 | 4380393760 | 11300 | 11320 | 11380 | 11260 | 589 |
| 577 | 20240503 | 120000 | 4373739200 | 11310 | 11280 | 11310 | 11260 | 603 |
| 578 | 20240503 | 115900 | 4366928480 | 11340 | 11240 | 11390 | 11240 | 1276 |
| 579 | 20240503 | 115800 | 4352504720 | 11240 | 11350 | 11350 | 11240 | 4897 |
| 580 | 20240503 | 115700 | 4297253610 | 11420 | 11360 | 11460 | 11340 | 2016 |
| 581 | 20240503 | 115600 | 4274331170 | 11360 | 11410 | 11530 | 11350 | 1927 |
| 582 | 20240503 | 115500 | 4252314890 | 11410 | 11400 | 11430 | 11340 | 552 |
| 583 | 20240503 | 115400 | 4246046490 | 11430 | 11480 | 11500 | 11380 | 4520 |
| 584 | 20240503 | 115300 | 4194431200 | 11470 | 11500 | 11580 | 11430 | 10044 |
| 585 | 20240503 | 115200 | 4078679490 | 11500 | 11420 | 11500 | 11420 | 4266 |
| 586 | 20240503 | 115100 | 4029656530 | 11440 | 11350 | 11440 | 11330 | 1438 |
| 587 | 20240503 | 115000 | 4013265390 | 11330 | 11370 | 11380 | 11330 | 1591 |
| 588 | 20240503 | 114900 | 3995200290 | 11370 | 11430 | 11500 | 11370 | 2775 |
| 589 | 20240503 | 114800 | 3963549550 | 11500 | 11380 | 11500 | 11380 | 12242 |
| 590 | 20240503 | 114700 | 3823163080 | 11390 | 11290 | 11390 | 11290 | 1549 |
| 591 | 20240503 | 114600 | 3805603860 | 11280 | 11270 | 11330 | 11270 | 873 |
| 592 | 20240503 | 114500 | 3795738050 | 11260 | 11320 | 11330 | 11250 | 965 |
| 593 | 20240503 | 114400 | 3784813700 | 11330 | 11290 | 11330 | 11230 | 2539 |
| 594 | 20240503 | 114300 | 3756236380 | 11300 | 11360 | 11450 | 11300 | 3940 |
| 595 | 20240503 | 114200 | 3711457320 | 11360 | 11400 | 11450 | 11300 | 5649 |
| 596 | 20240503 | 114100 | 3647101930 | 11400 | 11290 | 11400 | 11290 | 5382 |
| 597 | 20240503 | 114000 | 3585823560 | 11290 | 11370 | 11380 | 11280 | 2590 |
| 598 | 20240503 | 113900 | 3556433920 | 11370 | 11280 | 11370 | 11280 | 1896 |
| 599 | 20240503 | 113800 | 3534939660 | 11280 | 11270 | 11300 | 11270 | 572 |
| 600 | 20240503 | 113700 | 3528484780 | 11260 | 11310 | 11360 | 11260 | 2551 |
| 601 | 20240503 | 113600 | 3499593920 | 11270 | 11300 | 11330 | 11260 | 1993 |
| 602 | 20240503 | 113500 | 3477054530 | 11300 | 11290 | 11330 | 11260 | 2712 |
| 603 | 20240503 | 113400 | 3446392790 | 11250 | 11330 | 11330 | 11230 | 1617 |
| 604 | 20240503 | 113300 | 3428124140 | 11330 | 11230 | 11330 | 11190 | 7633 |
| 605 | 20240503 | 113200 | 3341953520 | 11190 | 11100 | 11250 | 11100 | 3993 |
| 606 | 20240503 | 113100 | 3297214360 | 11030 | 11030 | 11130 | 11020 | 803 |
| 607 | 20240503 | 113000 | 3288307930 | 11010 | 11030 | 11030 | 11010 | 413 |
| 608 | 20240503 | 112900 | 3283753670 | 11030 | 11150 | 11150 | 11020 | 591 |
| 609 | 20240503 | 112800 | 3277209460 | 11150 | 11120 | 11160 | 11120 | 233 |
| 610 | 20240503 | 112700 | 3274614060 | 11140 | 11090 | 11210 | 11090 | 577 |
| 611 | 20240503 | 112600 | 3268162550 | 11200 | 11010 | 11240 | 11000 | 2111 |
| 612 | 20240503 | 112500 | 3244807940 | 11010 | 11010 | 11010 | 11000 | 1017 |
| 613 | 20240503 | 112400 | 3233610810 | 11000 | 11030 | 11050 | 11000 | 2353 |
| 614 | 20240503 | 112300 | 3207707070 | 11030 | 11120 | 11120 | 11000 | 1836 |
| 615 | 20240503 | 112200 | 3187407650 | 11130 | 11170 | 11210 | 11130 | 2444 |
| 616 | 20240503 | 112100 | 3160114960 | 11170 | 11230 | 11240 | 11140 | 1789 |
| 617 | 20240503 | 112000 | 3140120000 | 11250 | 11170 | 11250 | 11130 | 2650 |
| 618 | 20240503 | 111900 | 3110444730 | 11170 | 11230 | 11290 | 11170 | 4161 |
| 619 | 20240503 | 111800 | 3063587030 | 11270 | 11060 | 11270 | 11020 | 8838 |
| 620 | 20240503 | 111700 | 2964723300 | 11040 | 11090 | 11100 | 11020 | 922 |
| 621 | 20240503 | 111600 | 2954539360 | 11090 | 11090 | 11100 | 11050 | 392 |
| 622 | 20240503 | 111500 | 2950191280 | 11090 | 11090 | 11100 | 11010 | 1555 |
| 623 | 20240503 | 111400 | 2933010160 | 11090 | 11010 | 11090 | 10990 | 1417 |
| 624 | 20240503 | 111300 | 2917381960 | 11010 | 11080 | 11110 | 10990 | 2932 |
| 625 | 20240503 | 111200 | 2885017750 | 11080 | 11020 | 11080 | 11000 | 917 |
| 626 | 20240503 | 111100 | 2874901330 | 11020 | 11040 | 11090 | 10970 | 1708 |
| 627 | 20240503 | 111000 | 2856002380 | 10960 | 11020 | 11050 | 10950 | 1806 |
| 628 | 20240503 | 110900 | 2836137010 | 11040 | 10940 | 11040 | 10910 | 1565 |
| 629 | 20240503 | 110800 | 2818945980 | 10890 | 10880 | 10920 | 10840 | 1247 |
| 630 | 20240503 | 110700 | 2805397690 | 10880 | 10900 | 11070 | 10870 | 2482 |
| 631 | 20240503 | 110600 | 2778198910 | 10970 | 11190 | 11250 | 10820 | 15802 |
| 632 | 20240503 | 110500 | 2603303390 | 11190 | 10950 | 11200 | 10950 | 9938 |
| 633 | 20240503 | 110400 | 2492993330 | 10990 | 11030 | 11030 | 10940 | 1949 |
| 634 | 20240503 | 110300 | 2471593870 | 11020 | 10830 | 11020 | 10820 | 3707 |
| 635 | 20240503 | 110200 | 2430935940 | 10820 | 10810 | 10880 | 10810 | 91 |
| 636 | 20240503 | 110100 | 2429949540 | 10810 | 10910 | 10920 | 10800 | 1176 |
| 637 | 20240503 | 110000 | 2417202240 | 10920 | 10820 | 10950 | 10820 | 6682 |
| 638 | 20240503 | 105900 | 2344414280 | 10840 | 10740 | 10840 | 10740 | 1034 |
| 639 | 20240503 | 105800 | 2333229400 | 10810 | 10730 | 10810 | 10710 | 1288 |
| 640 | 20240503 | 105700 | 2319390000 | 10730 | 10710 | 10810 | 10700 | 1673 |
| 641 | 20240503 | 105600 | 2301380690 | 10710 | 10640 | 10710 | 10630 | 872 |
| 642 | 20240503 | 105500 | 2292065120 | 10640 | 10700 | 10710 | 10630 | 736 |
| 643 | 20240503 | 105400 | 2284226080 | 10690 | 10750 | 10760 | 10630 | 2505 |
| 644 | 20240503 | 105300 | 2257475700 | 10680 | 10730 | 10750 | 10680 | 1237 |
| 645 | 20240503 | 105200 | 2244197850 | 10720 | 10630 | 10720 | 10630 | 2376 |
| 646 | 20240503 | 105100 | 2218788770 | 10630 | 10640 | 10700 | 10630 | 1196 |
| 647 | 20240503 | 105000 | 2206045350 | 10670 | 10640 | 10670 | 10640 | 357 |
| 648 | 20240503 | 104900 | 2202246840 | 10700 | 10620 | 10720 | 10610 | 319 |
| 649 | 20240503 | 104800 | 2198855530 | 10620 | 10630 | 10690 | 10600 | 1078 |
| 650 | 20240503 | 104700 | 2187397590 | 10750 | 10580 | 10750 | 10540 | 3029 |
| 651 | 20240503 | 104600 | 2155282570 | 10570 | 10610 | 10660 | 10540 | 4093 |
| 652 | 20240503 | 104500 | 2112012770 | 10610 | 10620 | 10620 | 10510 | 10230 |
| 653 | 20240503 | 104400 | 2003854280 | 10660 | 11000 | 11100 | 10580 | 45948 |
| 654 | 20240503 | 104300 | 1507294700 | 10990 | 10950 | 11100 | 10800 | 30704 |
| 655 | 20240503 | 104200 | 1169518970 | 10900 | 10700 | 10980 | 10680 | 12295 |
| 656 | 20240503 | 104100 | 1035719330 | 10690 | 10640 | 10690 | 10630 | 215 |
| 657 | 20240503 | 104000 | 1033429310 | 10630 | 10630 | 10670 | 10630 | 79 |
| 658 | 20240503 | 103900 | 1032587420 | 10680 | 10610 | 10680 | 10610 | 147 |
| 659 | 20240503 | 103800 | 1031020860 | 10610 | 10610 | 10660 | 10610 | 253 |
| 660 | 20240503 | 103700 | 1028332030 | 10650 | 10620 | 10650 | 10600 | 1377 |
| 661 | 20240503 | 103600 | 1013731990 | 10610 | 10610 | 10610 | 10610 | 39 |
| 662 | 20240503 | 103500 | 1013318200 | 10610 | 10610 | 10610 | 10610 | 18 |
| 663 | 20240503 | 103400 | 1013127220 | 10610 | 10610 | 10640 | 10610 | 118 |
| 664 | 20240503 | 103300 | 1011872270 | 10610 | 10640 | 10640 | 10610 | 133 |
| 665 | 20240503 | 103200 | 1010458480 | 10640 | 10710 | 10710 | 10640 | 149 |
| 666 | 20240503 | 103100 | 1008865600 | 10660 | 10610 | 10750 | 10610 | 813 |
| 667 | 20240503 | 103000 | 1000217240 | 10630 | 10650 | 10650 | 10630 | 1116 |
| 668 | 20240503 | 102900 | 988351550 | 10650 | 10710 | 10710 | 10650 | 366 |
| 669 | 20240503 | 102800 | 984439490 | 10770 | 10720 | 10790 | 10690 | 624 |
| 670 | 20240503 | 102700 | 977726350 | 10710 | 10690 | 10710 | 10680 | 816 |
| 671 | 20240503 | 102600 | 969004720 | 10680 | 10680 | 10680 | 10600 | 1247 |
| 672 | 20240503 | 102500 | 955756880 | 10690 | 10670 | 10690 | 10670 | 30 |
| 673 | 20240503 | 102400 | 955436760 | 10600 | 10620 | 10620 | 10600 | 1556 |
| 674 | 20240503 | 102300 | 938941390 | 10680 | 10620 | 10680 | 10600 | 1752 |
| 675 | 20240503 | 102200 | 920361500 | 10620 | 10670 | 10680 | 10620 | 419 |
| 676 | 20240503 | 102100 | 915887740 | 10680 | 10620 | 10680 | 10620 | 97 |
| 677 | 20240503 | 102000 | 914854000 | 10690 | 10610 | 10690 | 10610 | 198 |
| 678 | 20240503 | 101900 | 912738590 | 10610 | 10620 | 10690 | 10610 | 116 |
| 679 | 20240503 | 101800 | 911506640 | 10620 | 10670 | 10670 | 10600 | 1492 |
| 680 | 20240503 | 101700 | 895657030 | 10720 | 10590 | 10770 | 10590 | 2966 |
| 681 | 20240503 | 101600 | 863899220 | 10560 | 10510 | 10560 | 10490 | 844 |
| 682 | 20240503 | 101500 | 855015960 | 10510 | 10520 | 10530 | 10510 | 150 |
| 683 | 20240503 | 101400 | 853438220 | 10520 | 10500 | 10520 | 10390 | 2225 |
| 684 | 20240503 | 101300 | 830193020 | 10470 | 10640 | 10640 | 10460 | 3595 |
| 685 | 20240503 | 101200 | 792238780 | 10650 | 10650 | 10650 | 10640 | 417 |
| 686 | 20240503 | 101100 | 787798350 | 10650 | 10680 | 10710 | 10650 | 446 |
| 687 | 20240503 | 101000 | 783039320 | 10710 | 10650 | 10710 | 10640 | 1281 |
| 688 | 20240503 | 100900 | 769386970 | 10660 | 10760 | 10780 | 10650 | 4606 |
| 689 | 20240503 | 100800 | 720097260 | 10790 | 10750 | 10830 | 10740 | 1626 |
| 690 | 20240503 | 100700 | 702566890 | 10750 | 10710 | 10830 | 10700 | 3383 |
| 691 | 20240503 | 100600 | 666102740 | 10750 | 10800 | 10860 | 10690 | 6461 |
| 692 | 20240503 | 100500 | 596623850 | 10800 | 10860 | 10860 | 10800 | 5637 |
| 693 | 20240503 | 100400 | 535417830 | 10870 | 10870 | 10870 | 10870 | 0 |
| 694 | 20240503 | 100300 | 535417830 | 10870 | 10700 | 10870 | 10700 | 10276 |
| 695 | 20240503 | 100200 | 424556820 | 10690 | 10420 | 10700 | 10420 | 10534 |
| 696 | 20240503 | 100100 | 312807600 | 10420 | 10450 | 10450 | 10410 | 240 |
| 697 | 20240503 | 100000 | 310303770 | 10450 | 10450 | 10450 | 10400 | 2476 |
| 698 | 20240503 | 095900 | 284488830 | 10450 | 10500 | 10500 | 10450 | 72 |
| 699 | 20240503 | 095800 | 283732880 | 10500 | 10530 | 10530 | 10450 | 1642 |
| 700 | 20240503 | 095700 | 266524870 | 10470 | 10530 | 10540 | 10470 | 1366 |
| 701 | 20240503 | 095600 | 252157020 | 10530 | 10490 | 10540 | 10490 | 3324 |
| 702 | 20240503 | 095500 | 217184140 | 10490 | 10490 | 10500 | 10470 | 620 |
| 703 | 20240503 | 095400 | 210680290 | 10500 | 10370 | 10500 | 10370 | 2529 |
| 704 | 20240503 | 095300 | 184205490 | 10400 | 10350 | 10400 | 10350 | 1162 |
| 705 | 20240503 | 095200 | 172159150 | 10350 | 10300 | 10370 | 10300 | 697 |
| 706 | 20240503 | 095100 | 164953620 | 10320 | 10250 | 10330 | 10230 | 900 |
| 707 | 20240503 | 095000 | 155697450 | 10230 | 10210 | 10240 | 10210 | 859 |
| 708 | 20240503 | 094900 | 146917620 | 10210 | 10070 | 10210 | 10070 | 4003 |
| 709 | 20240503 | 094800 | 106239200 | 10080 | 10070 | 10080 | 10070 | 3 |
| 710 | 20240503 | 094700 | 106208980 | 10060 | 10050 | 10060 | 10050 | 60 |
| 711 | 20240503 | 094600 | 105605490 | 10050 | 10050 | 10050 | 10050 | 68 |
| 712 | 20240503 | 094500 | 104922090 | 10040 | 10040 | 10040 | 10040 | 0 |
| 713 | 20240503 | 094400 | 104922090 | 10040 | 10040 | 10040 | 10040 | 17 |
| 714 | 20240503 | 094300 | 104751410 | 10040 | 10040 | 10040 | 10040 | 43 |
| 715 | 20240503 | 094200 | 104319690 | 10040 | 10040 | 10040 | 10040 | 44 |
| 716 | 20240503 | 094100 | 103877930 | 10040 | 10040 | 10040 | 10040 | 0 |
| 717 | 20240503 | 094000 | 103877930 | 10040 | 10040 | 10040 | 10040 | 30 |
| 718 | 20240503 | 093900 | 103576730 | 10040 | 10040 | 10040 | 10040 | 10 |
| 719 | 20240503 | 093800 | 103476330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 720 | 20240503 | 093700 | 103476330 | 10050 | 9930 | 10050 | 9930 | 1117 |
| 721 | 20240503 | 093600 | 92326540 | 9880 | 9880 | 9880 | 9880 | 0 |
| 722 | 20240503 | 093500 | 92326540 | 9880 | 9890 | 9890 | 9880 | 368 |
| 723 | 20240503 | 093400 | 88690390 | 9920 | 9930 | 9930 | 9920 | 343 |
| 724 | 20240503 | 093300 | 85286410 | 9930 | 9890 | 9930 | 9890 | 115 |
| 725 | 20240503 | 093200 | 84149020 | 9850 | 9850 | 9850 | 9850 | 0 |
| 726 | 20240503 | 093100 | 84149020 | 9850 | 9890 | 9890 | 9810 | 1650 |
| 727 | 20240503 | 093000 | 67891490 | 9850 | 9980 | 9980 | 9850 | 1684 |
| 728 | 20240503 | 092900 | 51191660 | 9980 | 9980 | 9980 | 9980 | 0 |
| 729 | 20240503 | 092800 | 51191660 | 9980 | 9980 | 9980 | 9980 | 1 |
| 730 | 20240503 | 092700 | 51181680 | 9960 | 9970 | 9980 | 9960 | 268 |
| 731 | 20240503 | 092600 | 48510750 | 9980 | 9980 | 9980 | 9970 | 135 |
| 732 | 20240503 | 092500 | 47163790 | 10040 | 10040 | 10040 | 10040 | 0 |
| 733 | 20240503 | 092400 | 47163790 | 10040 | 10040 | 10040 | 10040 | 0 |
| 734 | 20240503 | 092300 | 47163790 | 10040 | 10040 | 10040 | 10040 | 0 |
| 735 | 20240503 | 092200 | 47163790 | 10040 | 10040 | 10040 | 10040 | 1 |
| 736 | 20240503 | 092100 | 47153750 | 9970 | 9970 | 9970 | 9970 | 0 |
| 737 | 20240503 | 092000 | 47153750 | 9970 | 9970 | 9970 | 9970 | 1 |
| 738 | 20240503 | 091900 | 47143780 | 10050 | 10050 | 10050 | 10050 | 1 |
| 739 | 20240503 | 091800 | 47133730 | 10050 | 9980 | 10050 | 9970 | 10 |
| 740 | 20240503 | 091700 | 47033540 | 9980 | 9980 | 9980 | 9980 | 105 |
| 741 | 20240503 | 091600 | 45985640 | 10000 | 10000 | 10000 | 10000 | 0 |
| 742 | 20240503 | 091500 | 45985640 | 10000 | 10000 | 10000 | 10000 | 13 |
| 743 | 20240503 | 091400 | 45855640 | 10060 | 10060 | 10060 | 10060 | 0 |
| 744 | 20240503 | 091300 | 45855640 | 10060 | 10010 | 10060 | 9970 | 206 |
| 745 | 20240503 | 091200 | 43801470 | 9970 | 9970 | 9970 | 9970 | 0 |
| 746 | 20240503 | 091100 | 43801470 | 9970 | 10010 | 10010 | 9970 | 11 |
| 747 | 20240503 | 091000 | 43691400 | 10010 | 10010 | 10010 | 10010 | 37 |
| 748 | 20240503 | 090900 | 43321030 | 10020 | 10010 | 10020 | 9920 | 1424 |
| 749 | 20240503 | 090800 | 29148100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 750 | 20240503 | 090700 | 29148100 | 10010 | 9960 | 10010 | 9960 | 5 |
| 751 | 20240503 | 090600 | 29098100 | 10010 | 10000 | 10010 | 10000 | 133 |
| 752 | 20240503 | 090500 | 27767700 | 9950 | 9970 | 9970 | 9950 | 716 |
| 753 | 20240503 | 090400 | 20643350 | 10050 | 9960 | 10050 | 9960 | 52 |
| 754 | 20240503 | 090300 | 20125340 | 9960 | 10050 | 10050 | 9960 | 98 |
| 755 | 20240503 | 090200 | 19149170 | 9960 | 9970 | 10150 | 9950 | 1044 |
| 756 | 20240503 | 090100 | 8658540 | 9910 | 9960 | 9970 | 9910 | 97 |
| 757 | 20240503 | 090000 | 7696840 | 9950 | 9890 | 9950 | 9890 | 778 |