36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 210200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 3 | 20230907 | 210100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230907 | 210000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230907 | 205900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230907 | 205800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230907 | 205700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230907 | 205600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230907 | 205500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230907 | 205400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230907 | 205300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230907 | 205200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230907 | 205100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230907 | 205000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230907 | 204900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230907 | 204800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230907 | 204700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230907 | 204600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230907 | 204500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230907 | 204400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230907 | 204300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230907 | 204200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230907 | 204100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230907 | 204000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230907 | 203900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230907 | 203800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230907 | 203700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230907 | 203600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230907 | 203500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230907 | 203400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230907 | 203300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230907 | 203200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 33 | 20230907 | 203100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230907 | 203000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230907 | 202900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230907 | 202800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230907 | 202700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230907 | 202600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230907 | 202500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230907 | 202400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230907 | 202300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230907 | 202200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230907 | 202100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230907 | 202000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230907 | 201900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230907 | 201800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230907 | 201700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230907 | 201600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230907 | 201500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230907 | 201400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230907 | 201300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230907 | 201200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230907 | 201100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230907 | 201000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230907 | 200900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230907 | 200800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230907 | 200700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230907 | 200600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230907 | 200500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230907 | 200400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230907 | 200300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230907 | 200200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 63 | 20230907 | 200100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230907 | 200000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230907 | 195900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230907 | 195800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230907 | 195700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230907 | 195600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230907 | 195500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230907 | 195400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230907 | 195300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230907 | 195200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230907 | 195100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230907 | 195000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230907 | 194900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230907 | 194800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230907 | 194700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230907 | 194600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230907 | 194500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230907 | 194400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230907 | 194300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230907 | 194200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230907 | 194100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230907 | 194000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230907 | 193900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230907 | 193800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230907 | 193700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230907 | 193600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230907 | 193500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230907 | 193400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230907 | 193300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230907 | 193200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 93 | 20230907 | 193100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230907 | 193000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230907 | 192900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230907 | 192800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230907 | 192700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230907 | 192600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230907 | 192500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230907 | 192400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230907 | 192300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230907 | 192200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230907 | 192100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230907 | 192000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230907 | 191900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230907 | 191800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230907 | 191700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230907 | 191600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230907 | 191500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230907 | 191400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230907 | 191300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230907 | 191200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230907 | 191100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230907 | 191000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230907 | 190900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230907 | 190800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230907 | 190700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230907 | 190600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230907 | 190500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230907 | 190400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230907 | 190300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230907 | 190200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 123 | 20230907 | 190100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230907 | 190000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230907 | 185900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230907 | 185800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230907 | 185700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230907 | 185600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230907 | 185500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230907 | 185400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230907 | 185300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230907 | 185200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230907 | 185100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230907 | 185000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230907 | 184900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230907 | 184800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230907 | 184700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230907 | 184600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230907 | 184500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230907 | 184400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230907 | 184300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230907 | 184200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230907 | 184100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230907 | 184000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230907 | 183900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230907 | 183800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230907 | 183700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230907 | 183600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230907 | 183500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230907 | 183400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230907 | 183300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230907 | 183200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 153 | 20230907 | 183100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230907 | 183000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230907 | 182900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230907 | 182800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230907 | 182700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230907 | 182600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230907 | 182500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230907 | 182400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230907 | 182300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230907 | 182200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230907 | 182100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230907 | 182000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230907 | 181900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230907 | 181800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230907 | 181700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230907 | 181600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230907 | 181500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230907 | 181400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230907 | 181300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230907 | 181200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230907 | 181100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230907 | 181000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230907 | 180900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230907 | 180800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230907 | 180700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230907 | 180600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230907 | 180500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230907 | 180400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230907 | 180300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230907 | 180200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 183 | 20230907 | 180100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230907 | 180000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230907 | 175900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230907 | 175800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230907 | 175700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230907 | 175600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230907 | 175500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230907 | 175400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230907 | 175300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230907 | 175200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230907 | 175100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230907 | 175000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230907 | 174900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230907 | 174800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230907 | 174700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230907 | 174600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230907 | 174500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230907 | 174400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230907 | 174300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230907 | 174200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230907 | 174100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230907 | 174000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230907 | 173900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230907 | 173800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230907 | 173700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230907 | 173600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230907 | 173500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230907 | 173400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230907 | 173300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230907 | 173200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 213 | 20230907 | 173100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230907 | 173000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230907 | 172900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230907 | 172800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230907 | 172700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230907 | 172600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230907 | 172500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230907 | 172400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230907 | 172300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230907 | 172200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230907 | 172100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230907 | 172000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230907 | 171900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230907 | 171800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230907 | 171700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230907 | 171600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230907 | 171500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230907 | 171400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230907 | 171300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230907 | 171200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230907 | 171100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230907 | 171000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230907 | 170900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230907 | 170800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230907 | 170700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230907 | 170600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230907 | 170500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230907 | 170400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230907 | 170300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20230907 | 170200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 243 | 20230907 | 170100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20230907 | 170000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20230907 | 165900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20230907 | 165800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20230907 | 165700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20230907 | 165600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20230907 | 165500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20230907 | 165400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20230907 | 165300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20230907 | 165200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20230907 | 165100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20230907 | 165000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20230907 | 164900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20230907 | 164800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20230907 | 164700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20230907 | 164600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20230907 | 164500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20230907 | 164400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20230907 | 164300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20230907 | 164200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20230907 | 164100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20230907 | 164000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20230907 | 163900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20230907 | 163800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20230907 | 163700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20230907 | 163600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20230907 | 163500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20230907 | 163400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20230907 | 163300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20230907 | 163200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 273 | 20230907 | 163100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20230907 | 163000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20230907 | 162900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20230907 | 162800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20230907 | 162700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20230907 | 162600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20230907 | 162500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20230907 | 162400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20230907 | 162300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20230907 | 162200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20230907 | 162100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20230907 | 162000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20230907 | 161900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20230907 | 161800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20230907 | 161700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20230907 | 161600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20230907 | 161500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20230907 | 161400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20230907 | 161300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20230907 | 161200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20230907 | 161100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20230907 | 161000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20230907 | 160900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20230907 | 160800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20230907 | 160700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20230907 | 160600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20230907 | 160500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20230907 | 160400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20230907 | 160300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20230907 | 160200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 303 | 20230907 | 160100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20230907 | 160000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20230907 | 155900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20230907 | 155800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20230907 | 155700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20230907 | 155600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20230907 | 155500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20230907 | 155400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20230907 | 155300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20230907 | 155200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20230907 | 155100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20230907 | 155000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20230907 | 154900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20230907 | 154800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20230907 | 154700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20230907 | 154600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20230907 | 154500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20230907 | 154400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20230907 | 154300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20230907 | 154200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20230907 | 154100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20230907 | 154000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20230907 | 153900 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20230907 | 153800 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20230907 | 153700 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20230907 | 153600 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20230907 | 153500 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20230907 | 153400 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20230907 | 153300 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20230907 | 153200 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 333 | 20230907 | 153100 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20230907 | 153000 | 5892025460 | 8550 | 8550 | 8550 | 8550 | 9262 |
| 335 | 20230907 | 152900 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20230907 | 152800 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20230907 | 152700 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20230907 | 152600 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20230907 | 152500 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20230907 | 152400 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20230907 | 152300 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20230907 | 152200 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20230907 | 152100 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20230907 | 152000 | 5812835360 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20230907 | 151900 | 5812835360 | 8580 | 8590 | 8590 | 8580 | 1996 |
| 346 | 20230907 | 151800 | 5795700070 | 8600 | 8590 | 8600 | 8590 | 532 |
| 347 | 20230907 | 151700 | 5791130180 | 8590 | 8600 | 8620 | 8590 | 1648 |
| 348 | 20230907 | 151600 | 5776966360 | 8600 | 8610 | 8610 | 8600 | 716 |
| 349 | 20230907 | 151500 | 5770807840 | 8600 | 8600 | 8600 | 8600 | 181 |
| 350 | 20230907 | 151400 | 5769251240 | 8600 | 8600 | 8600 | 8600 | 181 |
| 351 | 20230907 | 151300 | 5767694640 | 8620 | 8620 | 8630 | 8600 | 974 |
| 352 | 20230907 | 151200 | 5759295010 | 8600 | 8600 | 8630 | 8600 | 1210 |
| 353 | 20230907 | 151100 | 5748871160 | 8590 | 8590 | 8600 | 8590 | 756 |
| 354 | 20230907 | 151000 | 5742377100 | 8600 | 8620 | 8620 | 8600 | 3260 |
| 355 | 20230907 | 150900 | 5714323350 | 8620 | 8620 | 8630 | 8610 | 3491 |
| 356 | 20230907 | 150800 | 5684217310 | 8630 | 8630 | 8630 | 8620 | 1701 |
| 357 | 20230907 | 150700 | 5669554390 | 8620 | 8620 | 8620 | 8610 | 1221 |
| 358 | 20230907 | 150600 | 5659037080 | 8610 | 8610 | 8620 | 8610 | 191 |
| 359 | 20230907 | 150500 | 5657391450 | 8610 | 8610 | 8610 | 8600 | 421 |
| 360 | 20230907 | 150400 | 5653766780 | 8600 | 8610 | 8610 | 8600 | 133 |
| 361 | 20230907 | 150300 | 5652622770 | 8610 | 8610 | 8610 | 8610 | 124 |
| 362 | 20230907 | 150200 | 5651555130 | 8600 | 8600 | 8610 | 8600 | 2507 |
| 363 | 20230907 | 150100 | 5629990630 | 8610 | 8600 | 8620 | 8600 | 1055 |
| 364 | 20230907 | 150000 | 5620908560 | 8600 | 8590 | 8610 | 8590 | 823 |
| 365 | 20230907 | 145900 | 5613825370 | 8600 | 8600 | 8600 | 8600 | 140 |
| 366 | 20230907 | 145800 | 5612621370 | 8610 | 8600 | 8610 | 8600 | 169 |
| 367 | 20230907 | 145700 | 5611167950 | 8610 | 8610 | 8630 | 8610 | 1243 |
| 368 | 20230907 | 145600 | 5600448860 | 8610 | 8580 | 8610 | 8580 | 502 |
| 369 | 20230907 | 145500 | 5596134790 | 8590 | 8580 | 8590 | 8580 | 443 |
| 370 | 20230907 | 145400 | 5592332090 | 8590 | 8570 | 8590 | 8570 | 866 |
| 371 | 20230907 | 145300 | 5584902540 | 8570 | 8580 | 8580 | 8570 | 508 |
| 372 | 20230907 | 145200 | 5580546230 | 8580 | 8590 | 8590 | 8580 | 720 |
| 373 | 20230907 | 145100 | 5574366380 | 8600 | 8590 | 8600 | 8590 | 25 |
| 374 | 20230907 | 145000 | 5574151590 | 8600 | 8600 | 8600 | 8590 | 79 |
| 375 | 20230907 | 144900 | 5573472530 | 8600 | 8600 | 8600 | 8590 | 504 |
| 376 | 20230907 | 144800 | 5569142660 | 8600 | 8610 | 8610 | 8590 | 370 |
| 377 | 20230907 | 144700 | 5565961010 | 8600 | 8600 | 8610 | 8600 | 997 |
| 378 | 20230907 | 144600 | 5557385200 | 8600 | 8590 | 8600 | 8590 | 868 |
| 379 | 20230907 | 144500 | 5549920630 | 8590 | 8590 | 8600 | 8590 | 64 |
| 380 | 20230907 | 144400 | 5549370860 | 8600 | 8590 | 8600 | 8590 | 223 |
| 381 | 20230907 | 144300 | 5547453370 | 8600 | 8590 | 8600 | 8590 | 571 |
| 382 | 20230907 | 144200 | 5542547380 | 8580 | 8580 | 8580 | 8570 | 188 |
| 383 | 20230907 | 144100 | 5540934640 | 8570 | 8570 | 8570 | 8570 | 78 |
| 384 | 20230907 | 144000 | 5540266180 | 8570 | 8560 | 8570 | 8550 | 766 |
| 385 | 20230907 | 143900 | 5533709270 | 8550 | 8560 | 8560 | 8550 | 1341 |
| 386 | 20230907 | 143800 | 5522242740 | 8560 | 8560 | 8570 | 8560 | 730 |
| 387 | 20230907 | 143700 | 5515993810 | 8570 | 8590 | 8590 | 8560 | 817 |
| 388 | 20230907 | 143600 | 5508989410 | 8600 | 8610 | 8620 | 8600 | 19896 |
| 389 | 20230907 | 143500 | 5337691240 | 8620 | 8620 | 8620 | 8620 | 210 |
| 390 | 20230907 | 143400 | 5335881040 | 8620 | 8620 | 8620 | 8610 | 624 |
| 391 | 20230907 | 143300 | 5330503580 | 8620 | 8620 | 8620 | 8610 | 1322 |
| 392 | 20230907 | 143200 | 5319120870 | 8620 | 8610 | 8620 | 8610 | 1299 |
| 393 | 20230907 | 143100 | 5307936330 | 8620 | 8630 | 8630 | 8620 | 1338 |
| 394 | 20230907 | 143000 | 5296402190 | 8630 | 8630 | 8640 | 8630 | 375 |
| 395 | 20230907 | 142900 | 5293165820 | 8640 | 8660 | 8660 | 8630 | 823 |
| 396 | 20230907 | 142800 | 5286054170 | 8660 | 8650 | 8660 | 8630 | 419 |
| 397 | 20230907 | 142700 | 5282432490 | 8650 | 8650 | 8660 | 8650 | 291 |
| 398 | 20230907 | 142600 | 5279915330 | 8660 | 8660 | 8680 | 8660 | 1971 |
| 399 | 20230907 | 142500 | 5262834140 | 8660 | 8650 | 8660 | 8650 | 826 |
| 400 | 20230907 | 142400 | 5255684100 | 8650 | 8630 | 8650 | 8630 | 300 |
| 401 | 20230907 | 142300 | 5253094860 | 8630 | 8620 | 8630 | 8610 | 791 |
| 402 | 20230907 | 142200 | 5246277120 | 8630 | 8620 | 8650 | 8610 | 3939 |
| 403 | 20230907 | 142100 | 5212329160 | 8620 | 8640 | 8640 | 8620 | 2031 |
| 404 | 20230907 | 142000 | 5194814400 | 8640 | 8640 | 8660 | 8640 | 2942 |
| 405 | 20230907 | 141900 | 5169374780 | 8650 | 8640 | 8650 | 8630 | 508 |
| 406 | 20230907 | 141800 | 5164985860 | 8650 | 8640 | 8650 | 8640 | 1499 |
| 407 | 20230907 | 141700 | 5152030900 | 8650 | 8670 | 8670 | 8640 | 2134 |
| 408 | 20230907 | 141600 | 5133578470 | 8660 | 8620 | 8660 | 8600 | 4165 |
| 409 | 20230907 | 141500 | 5097598260 | 8610 | 8600 | 8620 | 8600 | 906 |
| 410 | 20230907 | 141400 | 5089804040 | 8600 | 8560 | 8600 | 8560 | 1200 |
| 411 | 20230907 | 141300 | 5079500020 | 8550 | 8550 | 8550 | 8540 | 192 |
| 412 | 20230907 | 141200 | 5077859670 | 8550 | 8560 | 8560 | 8550 | 15 |
| 413 | 20230907 | 141100 | 5077731340 | 8570 | 8560 | 8570 | 8560 | 59 |
| 414 | 20230907 | 141000 | 5077225830 | 8570 | 8550 | 8570 | 8550 | 330 |
| 415 | 20230907 | 140900 | 5074404040 | 8570 | 8570 | 8570 | 8570 | 0 |
| 416 | 20230907 | 140800 | 5074404040 | 8570 | 8540 | 8570 | 8540 | 175 |
| 417 | 20230907 | 140700 | 5072907030 | 8540 | 8540 | 8540 | 8530 | 153 |
| 418 | 20230907 | 140600 | 5071601860 | 8530 | 8550 | 8550 | 8530 | 555 |
| 419 | 20230907 | 140500 | 5066866640 | 8550 | 8540 | 8560 | 8540 | 952 |
| 420 | 20230907 | 140400 | 5058730090 | 8550 | 8520 | 8550 | 8520 | 496 |
| 421 | 20230907 | 140300 | 5054494420 | 8520 | 8530 | 8530 | 8520 | 488 |
| 422 | 20230907 | 140200 | 5050333880 | 8540 | 8530 | 8540 | 8530 | 437 |
| 423 | 20230907 | 140100 | 5046606170 | 8530 | 8520 | 8530 | 8520 | 259 |
| 424 | 20230907 | 140000 | 5044398700 | 8520 | 8530 | 8530 | 8520 | 134 |
| 425 | 20230907 | 135900 | 5043255690 | 8530 | 8520 | 8530 | 8520 | 165 |
| 426 | 20230907 | 135800 | 5041848900 | 8520 | 8530 | 8540 | 8520 | 750 |
| 427 | 20230907 | 135700 | 5035456900 | 8540 | 8530 | 8540 | 8530 | 15 |
| 428 | 20230907 | 135600 | 5035328840 | 8530 | 8520 | 8530 | 8510 | 552 |
| 429 | 20230907 | 135500 | 5030626150 | 8520 | 8520 | 8520 | 8520 | 175 |
| 430 | 20230907 | 135400 | 5029135150 | 8530 | 8510 | 8530 | 8510 | 558 |
| 431 | 20230907 | 135300 | 5024384970 | 8510 | 8510 | 8510 | 8510 | 4 |
| 432 | 20230907 | 135200 | 5024350930 | 8510 | 8520 | 8520 | 8510 | 1800 |
| 433 | 20230907 | 135100 | 5009024460 | 8520 | 8520 | 8520 | 8520 | 310 |
| 434 | 20230907 | 135000 | 5006383260 | 8530 | 8520 | 8540 | 8520 | 120 |
| 435 | 20230907 | 134900 | 5005360080 | 8540 | 8520 | 8540 | 8520 | 210 |
| 436 | 20230907 | 134800 | 5003570730 | 8520 | 8520 | 8530 | 8520 | 148 |
| 437 | 20230907 | 134700 | 5002309760 | 8520 | 8520 | 8520 | 8510 | 87 |
| 438 | 20230907 | 134600 | 5001568610 | 8520 | 8530 | 8530 | 8510 | 668 |
| 439 | 20230907 | 134500 | 4995883560 | 8520 | 8500 | 8520 | 8500 | 560 |
| 440 | 20230907 | 134400 | 4991118890 | 8510 | 8520 | 8520 | 8500 | 5212 |
| 441 | 20230907 | 134300 | 4946784570 | 8510 | 8540 | 8540 | 8510 | 248 |
| 442 | 20230907 | 134200 | 4944672000 | 8560 | 8530 | 8560 | 8520 | 903 |
| 443 | 20230907 | 134100 | 4936968020 | 8540 | 8540 | 8540 | 8540 | 46 |
| 444 | 20230907 | 134000 | 4936575180 | 8540 | 8520 | 8540 | 8500 | 3181 |
| 445 | 20230907 | 133900 | 4909508530 | 8520 | 8520 | 8530 | 8520 | 268 |
| 446 | 20230907 | 133800 | 4907224560 | 8520 | 8530 | 8540 | 8520 | 4958 |
| 447 | 20230907 | 133700 | 4864973900 | 8530 | 8530 | 8530 | 8520 | 2112 |
| 448 | 20230907 | 133600 | 4846960730 | 8530 | 8530 | 8530 | 8520 | 3580 |
| 449 | 20230907 | 133500 | 4816424490 | 8530 | 8540 | 8540 | 8530 | 836 |
| 450 | 20230907 | 133400 | 4809288800 | 8540 | 8530 | 8540 | 8530 | 830 |
| 451 | 20230907 | 133300 | 4802202500 | 8540 | 8550 | 8560 | 8530 | 4245 |
| 452 | 20230907 | 133200 | 4765944350 | 8550 | 8550 | 8560 | 8550 | 945 |
| 453 | 20230907 | 133100 | 4757864590 | 8550 | 8560 | 8560 | 8550 | 1018 |
| 454 | 20230907 | 133000 | 4749158220 | 8560 | 8570 | 8570 | 8560 | 590 |
| 455 | 20230907 | 132900 | 4744106770 | 8570 | 8570 | 8570 | 8570 | 3377 |
| 456 | 20230907 | 132800 | 4715165880 | 8570 | 8570 | 8570 | 8570 | 325 |
| 457 | 20230907 | 132700 | 4712380630 | 8570 | 8580 | 8590 | 8570 | 638 |
| 458 | 20230907 | 132600 | 4706906720 | 8590 | 8570 | 8590 | 8570 | 156 |
| 459 | 20230907 | 132500 | 4705568190 | 8570 | 8570 | 8570 | 8570 | 115 |
| 460 | 20230907 | 132400 | 4704582640 | 8570 | 8550 | 8570 | 8550 | 62 |
| 461 | 20230907 | 132300 | 4704052470 | 8560 | 8550 | 8560 | 8550 | 62 |
| 462 | 20230907 | 132200 | 4703522360 | 8550 | 8550 | 8550 | 8550 | 76 |
| 463 | 20230907 | 132100 | 4702872560 | 8550 | 8550 | 8550 | 8550 | 1600 |
| 464 | 20230907 | 132000 | 4689192560 | 8560 | 8560 | 8560 | 8550 | 431 |
| 465 | 20230907 | 131900 | 4685503350 | 8560 | 8560 | 8560 | 8560 | 566 |
| 466 | 20230907 | 131800 | 4680658390 | 8560 | 8560 | 8560 | 8550 | 121 |
| 467 | 20230907 | 131700 | 4679623720 | 8560 | 8560 | 8560 | 8550 | 1142 |
| 468 | 20230907 | 131600 | 4669856640 | 8560 | 8560 | 8560 | 8560 | 24 |
| 469 | 20230907 | 131500 | 4669651200 | 8560 | 8570 | 8570 | 8560 | 537 |
| 470 | 20230907 | 131400 | 4665049300 | 8580 | 8570 | 8580 | 8570 | 130 |
| 471 | 20230907 | 131300 | 4663935090 | 8570 | 8550 | 8570 | 8550 | 121 |
| 472 | 20230907 | 131200 | 4662899380 | 8550 | 8570 | 8570 | 8550 | 1657 |
| 473 | 20230907 | 131100 | 4648728490 | 8570 | 8560 | 8570 | 8560 | 75 |
| 474 | 20230907 | 131000 | 4648086290 | 8560 | 8550 | 8560 | 8550 | 100 |
| 475 | 20230907 | 130900 | 4647230370 | 8550 | 8550 | 8560 | 8550 | 1393 |
| 476 | 20230907 | 130800 | 4635318110 | 8550 | 8560 | 8570 | 8550 | 1000 |
| 477 | 20230907 | 130700 | 4626760070 | 8570 | 8560 | 8570 | 8550 | 3338 |
| 478 | 20230907 | 130600 | 4598198150 | 8570 | 8590 | 8590 | 8570 | 1050 |
| 479 | 20230907 | 130500 | 4589199560 | 8580 | 8580 | 8580 | 8580 | 34 |
| 480 | 20230907 | 130400 | 4588907840 | 8590 | 8570 | 8590 | 8570 | 1446 |
| 481 | 20230907 | 130300 | 4576505900 | 8570 | 8570 | 8580 | 8570 | 47 |
| 482 | 20230907 | 130200 | 4576103020 | 8570 | 8570 | 8570 | 8560 | 437 |
| 483 | 20230907 | 130100 | 4572358020 | 8590 | 8580 | 8590 | 8570 | 308 |
| 484 | 20230907 | 130000 | 4569714340 | 8580 | 8560 | 8580 | 8560 | 426 |
| 485 | 20230907 | 125900 | 4566066840 | 8560 | 8570 | 8570 | 8560 | 2243 |
| 486 | 20230907 | 125800 | 4546861840 | 8570 | 8570 | 8570 | 8570 | 48 |
| 487 | 20230907 | 125700 | 4546450480 | 8580 | 8570 | 8580 | 8560 | 1314 |
| 488 | 20230907 | 125600 | 4535196130 | 8580 | 8570 | 8580 | 8570 | 6 |
| 489 | 20230907 | 125500 | 4535144660 | 8580 | 8580 | 8590 | 8580 | 4 |
| 490 | 20230907 | 125400 | 4535110330 | 8580 | 8570 | 8580 | 8570 | 31 |
| 491 | 20230907 | 125300 | 4534844360 | 8570 | 8580 | 8580 | 8570 | 303 |
| 492 | 20230907 | 125200 | 4532247640 | 8570 | 8580 | 8590 | 8570 | 1146 |
| 493 | 20230907 | 125100 | 4522418730 | 8580 | 8580 | 8580 | 8580 | 3 |
| 494 | 20230907 | 125000 | 4522392990 | 8580 | 8590 | 8590 | 8580 | 71 |
| 495 | 20230907 | 124900 | 4521783170 | 8590 | 8590 | 8590 | 8590 | 20 |
| 496 | 20230907 | 124800 | 4521611370 | 8590 | 8590 | 8590 | 8580 | 61 |
| 497 | 20230907 | 124700 | 4521087850 | 8590 | 8580 | 8590 | 8570 | 102 |
| 498 | 20230907 | 124600 | 4520213320 | 8580 | 8560 | 8580 | 8560 | 365 |
| 499 | 20230907 | 124500 | 4517085910 | 8560 | 8570 | 8580 | 8560 | 2157 |
| 500 | 20230907 | 124400 | 4498600520 | 8570 | 8570 | 8580 | 8570 | 607 |
| 501 | 20230907 | 124300 | 4493396880 | 8570 | 8580 | 8580 | 8570 | 698 |
| 502 | 20230907 | 124200 | 4487408430 | 8580 | 8560 | 8590 | 8560 | 462 |
| 503 | 20230907 | 124100 | 4483448750 | 8560 | 8550 | 8560 | 8550 | 459 |
| 504 | 20230907 | 124000 | 4479521500 | 8550 | 8550 | 8550 | 8540 | 335 |
| 505 | 20230907 | 123900 | 4476658060 | 8550 | 8580 | 8580 | 8550 | 4074 |
| 506 | 20230907 | 123800 | 4441821380 | 8580 | 8580 | 8580 | 8580 | 7 |
| 507 | 20230907 | 123700 | 4441761320 | 8570 | 8580 | 8580 | 8570 | 151 |
| 508 | 20230907 | 123600 | 4440465780 | 8580 | 8570 | 8580 | 8570 | 81 |
| 509 | 20230907 | 123500 | 4439771560 | 8570 | 8580 | 8580 | 8550 | 4678 |
| 510 | 20230907 | 123400 | 4399732180 | 8580 | 8590 | 8600 | 8580 | 115 |
| 511 | 20230907 | 123300 | 4398744820 | 8580 | 8570 | 8590 | 8570 | 210 |
| 512 | 20230907 | 123200 | 4396943700 | 8570 | 8570 | 8580 | 8570 | 530 |
| 513 | 20230907 | 123100 | 4392401590 | 8560 | 8570 | 8570 | 8560 | 1673 |
| 514 | 20230907 | 123000 | 4378065700 | 8570 | 8590 | 8590 | 8560 | 2601 |
| 515 | 20230907 | 122900 | 4355759950 | 8590 | 8590 | 8600 | 8590 | 313 |
| 516 | 20230907 | 122800 | 4353071130 | 8600 | 8600 | 8600 | 8600 | 2 |
| 517 | 20230907 | 122700 | 4353053930 | 8590 | 8600 | 8600 | 8590 | 464 |
| 518 | 20230907 | 122600 | 4349066130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 519 | 20230907 | 122500 | 4349066130 | 8610 | 8600 | 8610 | 8600 | 914 |
| 520 | 20230907 | 122400 | 4341205710 | 8600 | 8590 | 8600 | 8590 | 329 |
| 521 | 20230907 | 122300 | 4338379290 | 8590 | 8590 | 8590 | 8590 | 148 |
| 522 | 20230907 | 122200 | 4337107970 | 8600 | 8590 | 8600 | 8590 | 13 |
| 523 | 20230907 | 122100 | 4336996290 | 8590 | 8590 | 8590 | 8590 | 291 |
| 524 | 20230907 | 122000 | 4334496600 | 8600 | 8590 | 8600 | 8590 | 42 |
| 525 | 20230907 | 121900 | 4334135730 | 8600 | 8600 | 8600 | 8590 | 176 |
| 526 | 20230907 | 121800 | 4332622970 | 8600 | 8610 | 8610 | 8600 | 176 |
| 527 | 20230907 | 121700 | 4331107900 | 8620 | 8590 | 8620 | 8590 | 2104 |
| 528 | 20230907 | 121600 | 4313003120 | 8590 | 8590 | 8590 | 8590 | 214 |
| 529 | 20230907 | 121500 | 4311164860 | 8590 | 8580 | 8590 | 8580 | 962 |
| 530 | 20230907 | 121400 | 4302908320 | 8580 | 8580 | 8590 | 8570 | 1803 |
| 531 | 20230907 | 121300 | 4287430020 | 8590 | 8580 | 8590 | 8580 | 606 |
| 532 | 20230907 | 121200 | 4282225130 | 8580 | 8580 | 8580 | 8580 | 176 |
| 533 | 20230907 | 121100 | 4280715050 | 8580 | 8570 | 8580 | 8570 | 231 |
| 534 | 20230907 | 121000 | 4278733630 | 8580 | 8560 | 8580 | 8560 | 3672 |
| 535 | 20230907 | 120900 | 4247274250 | 8550 | 8560 | 8560 | 8550 | 553 |
| 536 | 20230907 | 120800 | 4242544150 | 8570 | 8560 | 8570 | 8560 | 192 |
| 537 | 20230907 | 120700 | 4240900440 | 8560 | 8560 | 8570 | 8550 | 819 |
| 538 | 20230907 | 120600 | 4233887690 | 8560 | 8560 | 8560 | 8560 | 1241 |
| 539 | 20230907 | 120500 | 4223264730 | 8570 | 8570 | 8570 | 8560 | 1105 |
| 540 | 20230907 | 120400 | 4213804350 | 8570 | 8580 | 8580 | 8560 | 213 |
| 541 | 20230907 | 120300 | 4211979370 | 8580 | 8570 | 8580 | 8570 | 1953 |
| 542 | 20230907 | 120200 | 4195242040 | 8580 | 8580 | 8590 | 8570 | 156 |
| 543 | 20230907 | 120100 | 4193904980 | 8590 | 8570 | 8590 | 8570 | 789 |
| 544 | 20230907 | 120000 | 4187135120 | 8570 | 8580 | 8580 | 8570 | 716 |
| 545 | 20230907 | 115900 | 4180997940 | 8590 | 8580 | 8590 | 8580 | 28 |
| 546 | 20230907 | 115800 | 4180757680 | 8580 | 8590 | 8590 | 8570 | 433 |
| 547 | 20230907 | 115700 | 4177043340 | 8600 | 8600 | 8600 | 8590 | 5 |
| 548 | 20230907 | 115600 | 4177000350 | 8600 | 8590 | 8600 | 8570 | 77 |
| 549 | 20230907 | 115500 | 4176338950 | 8590 | 8570 | 8590 | 8570 | 133 |
| 550 | 20230907 | 115400 | 4175198580 | 8590 | 8570 | 8600 | 8560 | 1197 |
| 551 | 20230907 | 115300 | 4164944820 | 8570 | 8570 | 8570 | 8560 | 1656 |
| 552 | 20230907 | 115200 | 4150752910 | 8570 | 8580 | 8590 | 8570 | 1655 |
| 553 | 20230907 | 115100 | 4136562750 | 8600 | 8590 | 8600 | 8580 | 3260 |
| 554 | 20230907 | 115000 | 4108572660 | 8600 | 8600 | 8600 | 8590 | 331 |
| 555 | 20230907 | 114900 | 4105728540 | 8610 | 8600 | 8610 | 8590 | 25 |
| 556 | 20230907 | 114800 | 4105513590 | 8590 | 8600 | 8610 | 8590 | 2591 |
| 557 | 20230907 | 114700 | 4083247980 | 8600 | 8610 | 8610 | 8590 | 157 |
| 558 | 20230907 | 114600 | 4081897960 | 8590 | 8600 | 8610 | 8590 | 196 |
| 559 | 20230907 | 114500 | 4080212080 | 8600 | 8620 | 8620 | 8600 | 2585 |
| 560 | 20230907 | 114400 | 4057980030 | 8610 | 8610 | 8630 | 8600 | 1006 |
| 561 | 20230907 | 114300 | 4049328080 | 8610 | 8620 | 8630 | 8610 | 1292 |
| 562 | 20230907 | 114200 | 4038202930 | 8630 | 8630 | 8630 | 8630 | 20 |
| 563 | 20230907 | 114100 | 4038030330 | 8630 | 8610 | 8630 | 8610 | 378 |
| 564 | 20230907 | 114000 | 4034775730 | 8620 | 8620 | 8620 | 8620 | 545 |
| 565 | 20230907 | 113900 | 4030077830 | 8620 | 8640 | 8640 | 8620 | 718 |
| 566 | 20230907 | 113800 | 4023884660 | 8630 | 8630 | 8630 | 8630 | 240 |
| 567 | 20230907 | 113700 | 4021813460 | 8640 | 8640 | 8640 | 8640 | 480 |
| 568 | 20230907 | 113600 | 4017666260 | 8640 | 8650 | 8650 | 8640 | 66 |
| 569 | 20230907 | 113500 | 4017096010 | 8640 | 8640 | 8640 | 8640 | 55 |
| 570 | 20230907 | 113400 | 4016620810 | 8640 | 8610 | 8640 | 8610 | 258 |
| 571 | 20230907 | 113300 | 4014395430 | 8610 | 8640 | 8640 | 8610 | 1247 |
| 572 | 20230907 | 113200 | 4003648920 | 8630 | 8620 | 8630 | 8620 | 21 |
| 573 | 20230907 | 113100 | 4003467890 | 8620 | 8630 | 8630 | 8620 | 534 |
| 574 | 20230907 | 113000 | 3998863150 | 8640 | 8620 | 8640 | 8620 | 34 |
| 575 | 20230907 | 112900 | 3998569910 | 8620 | 8620 | 8620 | 8620 | 17 |
| 576 | 20230907 | 112800 | 3998423370 | 8620 | 8640 | 8640 | 8620 | 320 |
| 577 | 20230907 | 112700 | 3995664700 | 8640 | 8610 | 8640 | 8610 | 36 |
| 578 | 20230907 | 112600 | 3995353730 | 8610 | 8610 | 8610 | 8600 | 1569 |
| 579 | 20230907 | 112500 | 3981844650 | 8610 | 8620 | 8620 | 8610 | 678 |
| 580 | 20230907 | 112400 | 3976006930 | 8610 | 8610 | 8610 | 8610 | 450 |
| 581 | 20230907 | 112300 | 3972132430 | 8620 | 8620 | 8620 | 8620 | 75 |
| 582 | 20230907 | 112200 | 3971485930 | 8610 | 8620 | 8620 | 8610 | 1030 |
| 583 | 20230907 | 112100 | 3962617090 | 8630 | 8620 | 8630 | 8620 | 403 |
| 584 | 20230907 | 112000 | 3959140210 | 8620 | 8650 | 8650 | 8620 | 3841 |
| 585 | 20230907 | 111900 | 3926003310 | 8650 | 8640 | 8650 | 8640 | 15 |
| 586 | 20230907 | 111800 | 3925873680 | 8650 | 8650 | 8650 | 8650 | 124 |
| 587 | 20230907 | 111700 | 3924801080 | 8640 | 8640 | 8650 | 8640 | 138 |
| 588 | 20230907 | 111600 | 3923608260 | 8640 | 8630 | 8640 | 8630 | 117 |
| 589 | 20230907 | 111500 | 3922597810 | 8640 | 8640 | 8640 | 8630 | 550 |
| 590 | 20230907 | 111400 | 3917846450 | 8650 | 8640 | 8650 | 8640 | 36 |
| 591 | 20230907 | 111300 | 3917535310 | 8650 | 8640 | 8660 | 8640 | 41 |
| 592 | 20230907 | 111200 | 3917180780 | 8640 | 8640 | 8650 | 8640 | 691 |
| 593 | 20230907 | 111100 | 3911205040 | 8650 | 8630 | 8650 | 8630 | 36 |
| 594 | 20230907 | 111000 | 3910894300 | 8630 | 8620 | 8630 | 8610 | 265 |
| 595 | 20230907 | 110900 | 3908611990 | 8620 | 8610 | 8620 | 8610 | 574 |
| 596 | 20230907 | 110800 | 3903666850 | 8610 | 8610 | 8620 | 8610 | 708 |
| 597 | 20230907 | 110700 | 3897567920 | 8610 | 8610 | 8630 | 8610 | 4054 |
| 598 | 20230907 | 110600 | 3862656660 | 8610 | 8630 | 8630 | 8610 | 1368 |
| 599 | 20230907 | 110500 | 3850864540 | 8630 | 8640 | 8650 | 8630 | 1342 |
| 600 | 20230907 | 110400 | 3839277730 | 8630 | 8630 | 8630 | 8630 | 201 |
| 601 | 20230907 | 110300 | 3837543100 | 8630 | 8640 | 8640 | 8630 | 56 |
| 602 | 20230907 | 110200 | 3837059760 | 8630 | 8620 | 8630 | 8620 | 252 |
| 603 | 20230907 | 110100 | 3834887400 | 8610 | 8620 | 8630 | 8610 | 600 |
| 604 | 20230907 | 110000 | 3829720420 | 8620 | 8630 | 8630 | 8620 | 199 |
| 605 | 20230907 | 105900 | 3828004720 | 8640 | 8610 | 8640 | 8610 | 392 |
| 606 | 20230907 | 105800 | 3824627770 | 8610 | 8610 | 8610 | 8610 | 37 |
| 607 | 20230907 | 105700 | 3824309200 | 8610 | 8650 | 8650 | 8610 | 2167 |
| 608 | 20230907 | 105600 | 3805625420 | 8650 | 8630 | 8650 | 8630 | 183 |
| 609 | 20230907 | 105500 | 3804044790 | 8630 | 8630 | 8630 | 8630 | 31 |
| 610 | 20230907 | 105400 | 3803777260 | 8640 | 8640 | 8640 | 8620 | 176 |
| 611 | 20230907 | 105300 | 3802257410 | 8640 | 8640 | 8640 | 8620 | 161 |
| 612 | 20230907 | 105200 | 3800866630 | 8610 | 8610 | 8640 | 8610 | 88 |
| 613 | 20230907 | 105100 | 3800108850 | 8610 | 8630 | 8630 | 8600 | 829 |
| 614 | 20230907 | 105000 | 3792969950 | 8630 | 8630 | 8630 | 8630 | 73 |
| 615 | 20230907 | 104900 | 3792339960 | 8620 | 8630 | 8640 | 8620 | 584 |
| 616 | 20230907 | 104800 | 3787300350 | 8630 | 8650 | 8650 | 8630 | 198 |
| 617 | 20230907 | 104700 | 3785590600 | 8650 | 8610 | 8650 | 8610 | 398 |
| 618 | 20230907 | 104600 | 3782156360 | 8600 | 8600 | 8610 | 8590 | 699 |
| 619 | 20230907 | 104500 | 3776148440 | 8620 | 8620 | 8620 | 8590 | 5435 |
| 620 | 20230907 | 104400 | 3729378270 | 8630 | 8630 | 8640 | 8610 | 767 |
| 621 | 20230907 | 104300 | 3722763810 | 8630 | 8640 | 8650 | 8630 | 949 |
| 622 | 20230907 | 104200 | 3714565990 | 8640 | 8610 | 8640 | 8610 | 7109 |
| 623 | 20230907 | 104100 | 3653281210 | 8610 | 8600 | 8630 | 8600 | 2734 |
| 624 | 20230907 | 104000 | 3629731230 | 8600 | 8600 | 8620 | 8590 | 3524 |
| 625 | 20230907 | 103900 | 3599417770 | 8600 | 8610 | 8610 | 8600 | 4011 |
| 626 | 20230907 | 103800 | 3564910380 | 8610 | 8630 | 8630 | 8610 | 2159 |
| 627 | 20230907 | 103700 | 3546307240 | 8630 | 8630 | 8630 | 8620 | 1561 |
| 628 | 20230907 | 103600 | 3532847090 | 8630 | 8640 | 8640 | 8630 | 1520 |
| 629 | 20230907 | 103500 | 3519728610 | 8640 | 8630 | 8650 | 8630 | 2241 |
| 630 | 20230907 | 103400 | 3500387150 | 8630 | 8640 | 8650 | 8630 | 1673 |
| 631 | 20230907 | 103300 | 3485934670 | 8640 | 8640 | 8640 | 8630 | 898 |
| 632 | 20230907 | 103200 | 3478184610 | 8640 | 8660 | 8660 | 8630 | 3896 |
| 633 | 20230907 | 103100 | 3444492530 | 8670 | 8680 | 8690 | 8650 | 6711 |
| 634 | 20230907 | 103000 | 3386341060 | 8680 | 8720 | 8720 | 8680 | 5121 |
| 635 | 20230907 | 102900 | 3341819300 | 8720 | 8710 | 8720 | 8700 | 815 |
| 636 | 20230907 | 102800 | 3334716200 | 8710 | 8690 | 8710 | 8690 | 1667 |
| 637 | 20230907 | 102700 | 3320209780 | 8700 | 8700 | 8700 | 8690 | 652 |
| 638 | 20230907 | 102600 | 3314540910 | 8700 | 8690 | 8700 | 8680 | 391 |
| 639 | 20230907 | 102500 | 3311143440 | 8690 | 8690 | 8690 | 8680 | 464 |
| 640 | 20230907 | 102400 | 3307111580 | 8690 | 8680 | 8690 | 8670 | 499 |
| 641 | 20230907 | 102300 | 3302782360 | 8680 | 8690 | 8700 | 8670 | 304 |
| 642 | 20230907 | 102200 | 3300143760 | 8680 | 8690 | 8690 | 8680 | 696 |
| 643 | 20230907 | 102100 | 3294100310 | 8690 | 8670 | 8700 | 8670 | 930 |
| 644 | 20230907 | 102000 | 3286026900 | 8680 | 8680 | 8690 | 8670 | 440 |
| 645 | 20230907 | 101900 | 3282210470 | 8680 | 8680 | 8680 | 8680 | 3008 |
| 646 | 20230907 | 101800 | 3256101030 | 8680 | 8680 | 8690 | 8670 | 1699 |
| 647 | 20230907 | 101700 | 3241355460 | 8680 | 8690 | 8700 | 8680 | 1314 |
| 648 | 20230907 | 101600 | 3229945390 | 8690 | 8690 | 8690 | 8680 | 763 |
| 649 | 20230907 | 101500 | 3223317620 | 8690 | 8700 | 8700 | 8690 | 250 |
| 650 | 20230907 | 101400 | 3221145010 | 8700 | 8680 | 8700 | 8670 | 1591 |
| 651 | 20230907 | 101300 | 3207349020 | 8670 | 8690 | 8690 | 8670 | 1783 |
| 652 | 20230907 | 101200 | 3191873170 | 8690 | 8700 | 8700 | 8690 | 1853 |
| 653 | 20230907 | 101100 | 3175768450 | 8710 | 8710 | 8710 | 8700 | 2756 |
| 654 | 20230907 | 101000 | 3151765380 | 8720 | 8710 | 8730 | 8710 | 1144 |
| 655 | 20230907 | 100900 | 3141790450 | 8710 | 8730 | 8740 | 8710 | 915 |
| 656 | 20230907 | 100800 | 3133811950 | 8740 | 8740 | 8750 | 8730 | 996 |
| 657 | 20230907 | 100700 | 3125115680 | 8740 | 8740 | 8740 | 8740 | 606 |
| 658 | 20230907 | 100600 | 3119819240 | 8730 | 8740 | 8740 | 8730 | 15 |
| 659 | 20230907 | 100500 | 3119688280 | 8740 | 8720 | 8740 | 8710 | 1127 |
| 660 | 20230907 | 100400 | 3109852780 | 8730 | 8670 | 8730 | 8660 | 4322 |
| 661 | 20230907 | 100300 | 3072242410 | 8660 | 8670 | 8700 | 8660 | 2652 |
| 662 | 20230907 | 100200 | 3049240970 | 8670 | 8700 | 8700 | 8670 | 2897 |
| 663 | 20230907 | 100100 | 3024120580 | 8710 | 8710 | 8740 | 8670 | 2871 |
| 664 | 20230907 | 100000 | 2999171410 | 8710 | 8700 | 8720 | 8700 | 358 |
| 665 | 20230907 | 095900 | 2996055240 | 8700 | 8690 | 8700 | 8680 | 6313 |
| 666 | 20230907 | 095800 | 2941207270 | 8690 | 8700 | 8710 | 8690 | 4712 |
| 667 | 20230907 | 095700 | 2900244200 | 8700 | 8710 | 8720 | 8690 | 3280 |
| 668 | 20230907 | 095600 | 2871700560 | 8700 | 8700 | 8730 | 8700 | 1747 |
| 669 | 20230907 | 095500 | 2856482850 | 8720 | 8730 | 8750 | 8690 | 17279 |
| 670 | 20230907 | 095400 | 2706100590 | 8730 | 8720 | 8730 | 8710 | 3557 |
| 671 | 20230907 | 095300 | 2675085820 | 8710 | 8730 | 8740 | 8710 | 4913 |
| 672 | 20230907 | 095200 | 2632223020 | 8730 | 8760 | 8760 | 8730 | 5447 |
| 673 | 20230907 | 095100 | 2584584390 | 8760 | 8760 | 8780 | 8750 | 1211 |
| 674 | 20230907 | 095000 | 2573974370 | 8750 | 8790 | 8790 | 8750 | 392 |
| 675 | 20230907 | 094900 | 2570539190 | 8750 | 8750 | 8790 | 8750 | 897 |
| 676 | 20230907 | 094800 | 2562677320 | 8790 | 8750 | 8800 | 8750 | 63 |
| 677 | 20230907 | 094700 | 2562125940 | 8750 | 8750 | 8800 | 8750 | 1053 |
| 678 | 20230907 | 094600 | 2552912090 | 8750 | 8770 | 8800 | 8730 | 10623 |
| 679 | 20230907 | 094500 | 2460011630 | 8770 | 8770 | 8780 | 8770 | 559 |
| 680 | 20230907 | 094400 | 2455109160 | 8770 | 8770 | 8780 | 8770 | 2123 |
| 681 | 20230907 | 094300 | 2436490440 | 8770 | 8790 | 8790 | 8760 | 3263 |
| 682 | 20230907 | 094200 | 2407886480 | 8790 | 8790 | 8800 | 8790 | 606 |
| 683 | 20230907 | 094100 | 2402559730 | 8790 | 8790 | 8790 | 8790 | 465 |
| 684 | 20230907 | 094000 | 2398472380 | 8790 | 8830 | 8830 | 8790 | 1205 |
| 685 | 20230907 | 093900 | 2387856890 | 8830 | 8850 | 8850 | 8830 | 792 |
| 686 | 20230907 | 093800 | 2380855020 | 8850 | 8850 | 8850 | 8810 | 1046 |
| 687 | 20230907 | 093700 | 2371606080 | 8850 | 8810 | 8850 | 8800 | 2069 |
| 688 | 20230907 | 093600 | 2353338680 | 8810 | 8780 | 8810 | 8770 | 1254 |
| 689 | 20230907 | 093500 | 2342313990 | 8760 | 8750 | 8790 | 8750 | 643 |
| 690 | 20230907 | 093400 | 2336687470 | 8750 | 8780 | 8790 | 8740 | 3806 |
| 691 | 20230907 | 093300 | 2303326730 | 8790 | 8770 | 8800 | 8770 | 1520 |
| 692 | 20230907 | 093200 | 2289978100 | 8780 | 8750 | 8790 | 8730 | 1733 |
| 693 | 20230907 | 093100 | 2274824890 | 8760 | 8800 | 8800 | 8750 | 3289 |
| 694 | 20230907 | 093000 | 2246016420 | 8780 | 8780 | 8800 | 8750 | 8696 |
| 695 | 20230907 | 092900 | 2169789550 | 8780 | 8780 | 8790 | 8770 | 3399 |
| 696 | 20230907 | 092800 | 2139965950 | 8780 | 8820 | 8820 | 8780 | 1275 |
| 697 | 20230907 | 092700 | 2128751610 | 8810 | 8790 | 8820 | 8790 | 1049 |
| 698 | 20230907 | 092600 | 2119520160 | 8800 | 8800 | 8810 | 8790 | 4638 |
| 699 | 20230907 | 092500 | 2078714980 | 8810 | 8820 | 8820 | 8810 | 848 |
| 700 | 20230907 | 092400 | 2071243300 | 8820 | 8820 | 8830 | 8810 | 731 |
| 701 | 20230907 | 092300 | 2064795810 | 8820 | 8800 | 8820 | 8800 | 1197 |
| 702 | 20230907 | 092200 | 2054248630 | 8810 | 8820 | 8820 | 8800 | 3024 |
| 703 | 20230907 | 092100 | 2027619720 | 8810 | 8850 | 8860 | 8810 | 7564 |
| 704 | 20230907 | 092000 | 1960841540 | 8850 | 8820 | 8850 | 8810 | 2585 |
| 705 | 20230907 | 091900 | 1938013270 | 8830 | 8810 | 8860 | 8810 | 6092 |
| 706 | 20230907 | 091800 | 1884175140 | 8810 | 8790 | 8840 | 8790 | 12274 |
| 707 | 20230907 | 091700 | 1776061100 | 8800 | 8740 | 8800 | 8740 | 3213 |
| 708 | 20230907 | 091600 | 1747838830 | 8740 | 8720 | 8740 | 8710 | 2890 |
| 709 | 20230907 | 091500 | 1722635010 | 8720 | 8730 | 8740 | 8700 | 6451 |
| 710 | 20230907 | 091400 | 1666386020 | 8730 | 8700 | 8730 | 8690 | 4962 |
| 711 | 20230907 | 091300 | 1623167130 | 8700 | 8740 | 8780 | 8700 | 12709 |
| 712 | 20230907 | 091200 | 1512358380 | 8770 | 8760 | 8790 | 8720 | 7717 |
| 713 | 20230907 | 091100 | 1444934590 | 8740 | 8840 | 8840 | 8740 | 35227 |
| 714 | 20230907 | 091000 | 1135338880 | 8840 | 8900 | 8900 | 8820 | 7818 |
| 715 | 20230907 | 090900 | 1066245280 | 8880 | 8930 | 8940 | 8870 | 7507 |
| 716 | 20230907 | 090800 | 999353690 | 8930 | 8860 | 8940 | 8830 | 6072 |
| 717 | 20230907 | 090700 | 945506080 | 8860 | 8850 | 8890 | 8820 | 6471 |
| 718 | 20230907 | 090600 | 888337560 | 8820 | 8850 | 8890 | 8820 | 8365 |
| 719 | 20230907 | 090500 | 814352070 | 8840 | 8920 | 8920 | 8840 | 3878 |
| 720 | 20230907 | 090400 | 779925080 | 8920 | 8940 | 8940 | 8800 | 16355 |
| 721 | 20230907 | 090300 | 634907170 | 8940 | 8920 | 8960 | 8900 | 9051 |
| 722 | 20230907 | 090200 | 554103090 | 8920 | 9040 | 9040 | 8920 | 21413 |
| 723 | 20230907 | 090100 | 361684310 | 9050 | 9000 | 9050 | 8980 | 12665 |
| 724 | 20230907 | 090000 | 247405740 | 9000 | 9010 | 9050 | 8980 | 27255 |