42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 3 | 20231102 | 212800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20231102 | 212700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20231102 | 212600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20231102 | 212500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20231102 | 212400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20231102 | 212300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20231102 | 212200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20231102 | 212100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20231102 | 212000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20231102 | 211900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20231102 | 211800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20231102 | 211700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20231102 | 211600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20231102 | 211500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20231102 | 211400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20231102 | 211300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20231102 | 211200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20231102 | 211100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20231102 | 211000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20231102 | 210900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20231102 | 210800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20231102 | 210700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20231102 | 210600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20231102 | 210500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20231102 | 210400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20231102 | 210300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20231102 | 210200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20231102 | 210100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20231102 | 210000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20231102 | 205900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 33 | 20231102 | 205800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20231102 | 205700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20231102 | 205600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20231102 | 205500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20231102 | 205400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20231102 | 205300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20231102 | 205200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20231102 | 205100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20231102 | 205000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20231102 | 204900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20231102 | 204800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20231102 | 204700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20231102 | 204600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20231102 | 204500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20231102 | 204400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20231102 | 204300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20231102 | 204200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20231102 | 204100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20231102 | 204000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20231102 | 203900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20231102 | 203800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20231102 | 203700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20231102 | 203600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20231102 | 203500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20231102 | 203400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20231102 | 203300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20231102 | 203200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20231102 | 203100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20231102 | 203000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20231102 | 202900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 63 | 20231102 | 202800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20231102 | 202700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20231102 | 202600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20231102 | 202500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20231102 | 202400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20231102 | 202300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20231102 | 202200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20231102 | 202100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20231102 | 202000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20231102 | 201900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20231102 | 201800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20231102 | 201700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20231102 | 201600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20231102 | 201500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20231102 | 201400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20231102 | 201300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20231102 | 201200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20231102 | 201100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20231102 | 201000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20231102 | 200900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20231102 | 200800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20231102 | 200700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20231102 | 200600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20231102 | 200500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20231102 | 200400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20231102 | 200300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20231102 | 200200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20231102 | 200100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20231102 | 200000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20231102 | 195900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 93 | 20231102 | 195800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20231102 | 195700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20231102 | 195600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20231102 | 195500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20231102 | 195400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20231102 | 195300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20231102 | 195200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20231102 | 195100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20231102 | 195000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20231102 | 194900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20231102 | 194800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20231102 | 194700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20231102 | 194600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20231102 | 194500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20231102 | 194400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20231102 | 194300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20231102 | 194200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20231102 | 194100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20231102 | 194000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20231102 | 193900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20231102 | 193800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20231102 | 193700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20231102 | 193600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20231102 | 193500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20231102 | 193400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20231102 | 193300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20231102 | 193200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20231102 | 193100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20231102 | 193000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20231102 | 192900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 123 | 20231102 | 192800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20231102 | 192700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20231102 | 192600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20231102 | 192500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20231102 | 192400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20231102 | 192300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20231102 | 192200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20231102 | 192100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20231102 | 192000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20231102 | 191900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20231102 | 191800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20231102 | 191700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20231102 | 191600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20231102 | 191500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20231102 | 191400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20231102 | 191300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20231102 | 191200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20231102 | 191100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20231102 | 191000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20231102 | 190900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20231102 | 190800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20231102 | 190700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20231102 | 190600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20231102 | 190500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20231102 | 190400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20231102 | 190300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20231102 | 190200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20231102 | 190100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20231102 | 190000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20231102 | 185900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 153 | 20231102 | 185800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20231102 | 185700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20231102 | 185600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20231102 | 185500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20231102 | 185400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20231102 | 185300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20231102 | 185200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20231102 | 185100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20231102 | 185000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20231102 | 184900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20231102 | 184800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20231102 | 184700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20231102 | 184600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20231102 | 184500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20231102 | 184400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20231102 | 184300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20231102 | 184200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20231102 | 184100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20231102 | 184000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20231102 | 183900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20231102 | 183800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20231102 | 183700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20231102 | 183600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20231102 | 183500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20231102 | 183400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20231102 | 183300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20231102 | 183200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20231102 | 183100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20231102 | 183000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20231102 | 182900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 183 | 20231102 | 182800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20231102 | 182700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20231102 | 182600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20231102 | 182500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20231102 | 182400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20231102 | 182300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20231102 | 182200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20231102 | 182100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20231102 | 182000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20231102 | 181900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20231102 | 181800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20231102 | 181700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20231102 | 181600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20231102 | 181500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20231102 | 181400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20231102 | 181300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20231102 | 181200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20231102 | 181100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20231102 | 181000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20231102 | 180900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20231102 | 180800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20231102 | 180700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20231102 | 180600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20231102 | 180500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20231102 | 180400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20231102 | 180300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20231102 | 180200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20231102 | 180100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20231102 | 180000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20231102 | 175900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 213 | 20231102 | 175800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20231102 | 175700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20231102 | 175600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20231102 | 175500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20231102 | 175400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20231102 | 175300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20231102 | 175200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20231102 | 175100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20231102 | 175000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20231102 | 174900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20231102 | 174800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20231102 | 174700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20231102 | 174600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20231102 | 174500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20231102 | 174400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20231102 | 174300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20231102 | 174200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20231102 | 174100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20231102 | 174000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20231102 | 173900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20231102 | 173800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20231102 | 173700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20231102 | 173600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20231102 | 173500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20231102 | 173400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20231102 | 173300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20231102 | 173200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20231102 | 173100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20231102 | 173000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20231102 | 172900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 243 | 20231102 | 172800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20231102 | 172700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20231102 | 172600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20231102 | 172500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20231102 | 172400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20231102 | 172300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20231102 | 172200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20231102 | 172100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20231102 | 172000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20231102 | 171900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20231102 | 171800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20231102 | 171700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20231102 | 171600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20231102 | 171500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20231102 | 171400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20231102 | 171300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20231102 | 171200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20231102 | 171100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20231102 | 171000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20231102 | 170900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20231102 | 170800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20231102 | 170700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20231102 | 170600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20231102 | 170500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20231102 | 170400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20231102 | 170300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20231102 | 170200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20231102 | 170100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20231102 | 170000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20231102 | 165900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 273 | 20231102 | 165800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20231102 | 165700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20231102 | 165600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20231102 | 165500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20231102 | 165400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20231102 | 165300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20231102 | 165200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20231102 | 165100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20231102 | 165000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 282 | 20231102 | 164900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20231102 | 164800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20231102 | 164700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20231102 | 164600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20231102 | 164500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20231102 | 164400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20231102 | 164300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20231102 | 164200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20231102 | 164100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20231102 | 164000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20231102 | 163900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20231102 | 163800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20231102 | 163700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20231102 | 163600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20231102 | 163500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20231102 | 163400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20231102 | 163300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20231102 | 163200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20231102 | 163100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20231102 | 163000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20231102 | 162900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 303 | 20231102 | 162800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20231102 | 162700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20231102 | 162600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20231102 | 162500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20231102 | 162400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20231102 | 162300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20231102 | 162200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20231102 | 162100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20231102 | 162000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20231102 | 161900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 313 | 20231102 | 161800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 314 | 20231102 | 161700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 315 | 20231102 | 161600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20231102 | 161500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20231102 | 161400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 318 | 20231102 | 161300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 319 | 20231102 | 161200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 320 | 20231102 | 161100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 321 | 20231102 | 161000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 322 | 20231102 | 160900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 323 | 20231102 | 160800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 324 | 20231102 | 160700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 325 | 20231102 | 160600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 326 | 20231102 | 160500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 327 | 20231102 | 160400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 328 | 20231102 | 160300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 329 | 20231102 | 160200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 330 | 20231102 | 160100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20231102 | 160000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 332 | 20231102 | 155900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 333 | 20231102 | 155800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 334 | 20231102 | 155700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 335 | 20231102 | 155600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 336 | 20231102 | 155500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 337 | 20231102 | 155400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 338 | 20231102 | 155300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 339 | 20231102 | 155200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 340 | 20231102 | 155100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 341 | 20231102 | 155000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 342 | 20231102 | 154900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 343 | 20231102 | 154800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 344 | 20231102 | 154700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 345 | 20231102 | 154600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 346 | 20231102 | 154500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 347 | 20231102 | 154400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 348 | 20231102 | 154300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 349 | 20231102 | 154200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 350 | 20231102 | 154100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 351 | 20231102 | 154000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 352 | 20231102 | 153900 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 353 | 20231102 | 153800 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 354 | 20231102 | 153700 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20231102 | 153600 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20231102 | 153500 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20231102 | 153400 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 358 | 20231102 | 153300 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 359 | 20231102 | 153200 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 360 | 20231102 | 153100 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 0 |
| 361 | 20231102 | 153000 | 181258466010 | 14840 | 14840 | 14840 | 14840 | 130451 |
| 362 | 20231102 | 152900 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 363 | 20231102 | 152800 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 364 | 20231102 | 152700 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 365 | 20231102 | 152600 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 366 | 20231102 | 152500 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 367 | 20231102 | 152400 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 368 | 20231102 | 152300 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 369 | 20231102 | 152200 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 370 | 20231102 | 152100 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 371 | 20231102 | 152000 | 179322573170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 372 | 20231102 | 151900 | 179322573170 | 15080 | 15130 | 15150 | 14980 | 76417 |
| 373 | 20231102 | 151800 | 178170642020 | 15140 | 14990 | 15180 | 14950 | 68394 |
| 374 | 20231102 | 151700 | 177138920280 | 14990 | 15220 | 15240 | 14900 | 93624 |
| 375 | 20231102 | 151600 | 175729792310 | 15210 | 15260 | 15260 | 15200 | 10608 |
| 376 | 20231102 | 151500 | 175568289070 | 15260 | 15150 | 15300 | 15150 | 24108 |
| 377 | 20231102 | 151400 | 175200592060 | 15170 | 15190 | 15240 | 15150 | 20903 |
| 378 | 20231102 | 151300 | 174882764360 | 15180 | 15250 | 15270 | 15180 | 37075 |
| 379 | 20231102 | 151200 | 174318388840 | 15290 | 15300 | 15300 | 15250 | 33323 |
| 380 | 20231102 | 151100 | 173808989000 | 15300 | 15230 | 15310 | 15200 | 200972 |
| 381 | 20231102 | 151000 | 170734860280 | 15240 | 15150 | 15240 | 15100 | 33848 |
| 382 | 20231102 | 150900 | 170221597670 | 15140 | 15160 | 15180 | 15140 | 18945 |
| 383 | 20231102 | 150800 | 169934392090 | 15170 | 15200 | 15200 | 15120 | 16847 |
| 384 | 20231102 | 150700 | 169678946130 | 15200 | 15110 | 15210 | 15110 | 23744 |
| 385 | 20231102 | 150600 | 169318373990 | 15120 | 15180 | 15180 | 15050 | 40048 |
| 386 | 20231102 | 150500 | 168713441660 | 15170 | 15210 | 15220 | 15080 | 62585 |
| 387 | 20231102 | 150400 | 167766029200 | 15210 | 15220 | 15230 | 15190 | 27984 |
| 388 | 20231102 | 150300 | 167340178320 | 15230 | 15240 | 15240 | 15190 | 19480 |
| 389 | 20231102 | 150200 | 167043865220 | 15220 | 15180 | 15260 | 15160 | 22568 |
| 390 | 20231102 | 150100 | 166700348480 | 15180 | 15290 | 15310 | 15180 | 65589 |
| 391 | 20231102 | 150000 | 165699257640 | 15290 | 15190 | 15300 | 15180 | 49953 |
| 392 | 20231102 | 145900 | 164936642130 | 15190 | 15240 | 15240 | 15150 | 54944 |
| 393 | 20231102 | 145800 | 164101790110 | 15240 | 15250 | 15270 | 15200 | 64147 |
| 394 | 20231102 | 145700 | 163125092630 | 15250 | 15310 | 15310 | 15200 | 183173 |
| 395 | 20231102 | 145600 | 160325161240 | 15310 | 15310 | 15310 | 15310 | 38686 |
| 396 | 20231102 | 145500 | 159732878580 | 15310 | 15310 | 15310 | 15310 | 14095 |
| 397 | 20231102 | 145400 | 159517084130 | 15310 | 15310 | 15310 | 15230 | 106831 |
| 398 | 20231102 | 145300 | 157881963020 | 15310 | 15310 | 15310 | 15310 | 5133 |
| 399 | 20231102 | 145200 | 157803376790 | 15310 | 15310 | 15310 | 15310 | 18022 |
| 400 | 20231102 | 145100 | 157527459970 | 15310 | 15310 | 15310 | 15310 | 167785 |
| 401 | 20231102 | 145000 | 154958671620 | 15310 | 15310 | 15310 | 15310 | 282 |
| 402 | 20231102 | 144900 | 154954354200 | 15310 | 15310 | 15310 | 15310 | 1631 |
| 403 | 20231102 | 144800 | 154929383590 | 15310 | 15310 | 15310 | 15310 | 899 |
| 404 | 20231102 | 144700 | 154915619900 | 15310 | 15310 | 15310 | 15310 | 3101 |
| 405 | 20231102 | 144600 | 154868143590 | 15310 | 15310 | 15310 | 15310 | 1044 |
| 406 | 20231102 | 144500 | 154852159950 | 15310 | 15310 | 15310 | 15310 | 1879 |
| 407 | 20231102 | 144400 | 154823392460 | 15310 | 15310 | 15310 | 15310 | 1139 |
| 408 | 20231102 | 144300 | 154805954370 | 15310 | 15310 | 15310 | 15310 | 771 |
| 409 | 20231102 | 144200 | 154794150360 | 15310 | 15310 | 15310 | 15310 | 1165 |
| 410 | 20231102 | 144100 | 154776314210 | 15310 | 15310 | 15310 | 15310 | 1562 |
| 411 | 20231102 | 144000 | 154752399990 | 15310 | 15310 | 15310 | 15310 | 1326 |
| 412 | 20231102 | 143900 | 154732098930 | 15310 | 15310 | 15310 | 15310 | 9536 |
| 413 | 20231102 | 143800 | 154586102770 | 15310 | 15310 | 15310 | 15310 | 1417 |
| 414 | 20231102 | 143700 | 154564408500 | 15310 | 15310 | 15310 | 15310 | 1618 |
| 415 | 20231102 | 143600 | 154539636920 | 15310 | 15310 | 15310 | 15310 | 2135 |
| 416 | 20231102 | 143500 | 154506950070 | 15310 | 15310 | 15310 | 15310 | 7301 |
| 417 | 20231102 | 143400 | 154395171760 | 15310 | 15310 | 15310 | 15310 | 1446 |
| 418 | 20231102 | 143300 | 154373033500 | 15310 | 15310 | 15310 | 15310 | 2001 |
| 419 | 20231102 | 143200 | 154342398190 | 15310 | 15310 | 15310 | 15310 | 2805 |
| 420 | 20231102 | 143100 | 154299453640 | 15310 | 15310 | 15310 | 15310 | 7043 |
| 421 | 20231102 | 143000 | 154191625310 | 15310 | 15310 | 15310 | 15310 | 15656 |
| 422 | 20231102 | 142900 | 153951931950 | 15310 | 15310 | 15310 | 15310 | 9383 |
| 423 | 20231102 | 142800 | 153808278220 | 15310 | 15310 | 15310 | 15310 | 22102 |
| 424 | 20231102 | 142700 | 153469896600 | 15310 | 15310 | 15310 | 15310 | 69129 |
| 425 | 20231102 | 142600 | 152411531610 | 15310 | 15310 | 15310 | 15240 | 658916 |
| 426 | 20231102 | 142500 | 142323802300 | 15230 | 15230 | 15230 | 15230 | 0 |
| 427 | 20231102 | 142400 | 142323802300 | 15230 | 14990 | 15230 | 14980 | 172778 |
| 428 | 20231102 | 142300 | 139711212180 | 14980 | 14780 | 14990 | 14780 | 41158 |
| 429 | 20231102 | 142200 | 139097658510 | 14780 | 14780 | 14800 | 14770 | 2061 |
| 430 | 20231102 | 142100 | 139067198290 | 14780 | 14780 | 14780 | 14770 | 1885 |
| 431 | 20231102 | 142000 | 139039354930 | 14780 | 14810 | 14810 | 14760 | 1915 |
| 432 | 20231102 | 141900 | 139011042420 | 14810 | 14800 | 14810 | 14750 | 7736 |
| 433 | 20231102 | 141800 | 138896781230 | 14800 | 14810 | 14820 | 14790 | 3910 |
| 434 | 20231102 | 141700 | 138838882110 | 14810 | 14830 | 14830 | 14800 | 7275 |
| 435 | 20231102 | 141600 | 138731133200 | 14830 | 14810 | 14840 | 14810 | 1446 |
| 436 | 20231102 | 141500 | 138709706400 | 14810 | 14810 | 14830 | 14800 | 3977 |
| 437 | 20231102 | 141400 | 138650791780 | 14820 | 14850 | 14850 | 14780 | 8280 |
| 438 | 20231102 | 141300 | 138528181800 | 14830 | 14820 | 14860 | 14810 | 4770 |
| 439 | 20231102 | 141200 | 138457391950 | 14820 | 14810 | 14840 | 14810 | 4575 |
| 440 | 20231102 | 141100 | 138389599690 | 14810 | 14830 | 14900 | 14790 | 21628 |
| 441 | 20231102 | 141000 | 138068319820 | 14830 | 14780 | 14870 | 14770 | 18839 |
| 442 | 20231102 | 140900 | 137789024470 | 14750 | 14720 | 14780 | 14680 | 10636 |
| 443 | 20231102 | 140800 | 137632482270 | 14720 | 14740 | 14740 | 14720 | 4297 |
| 444 | 20231102 | 140700 | 137569192970 | 14750 | 14730 | 14760 | 14720 | 2551 |
| 445 | 20231102 | 140600 | 137531603640 | 14730 | 14730 | 14750 | 14700 | 4820 |
| 446 | 20231102 | 140500 | 137460652190 | 14730 | 14770 | 14790 | 14720 | 4398 |
| 447 | 20231102 | 140400 | 137395762520 | 14770 | 14820 | 14840 | 14770 | 7443 |
| 448 | 20231102 | 140300 | 137285608280 | 14820 | 14730 | 14820 | 14730 | 14987 |
| 449 | 20231102 | 140200 | 137063981950 | 14730 | 14650 | 14730 | 14640 | 9420 |
| 450 | 20231102 | 140100 | 136925776710 | 14650 | 14680 | 14700 | 14650 | 9058 |
| 451 | 20231102 | 140000 | 136792860010 | 14680 | 14700 | 14720 | 14630 | 25870 |
| 452 | 20231102 | 135900 | 136413521430 | 14680 | 14770 | 14790 | 14660 | 30815 |
| 453 | 20231102 | 135800 | 135960229710 | 14780 | 14790 | 14800 | 14750 | 10046 |
| 454 | 20231102 | 135700 | 135811790210 | 14800 | 14840 | 14840 | 14790 | 18371 |
| 455 | 20231102 | 135600 | 135539863400 | 14830 | 14830 | 14850 | 14820 | 3242 |
| 456 | 20231102 | 135500 | 135491773750 | 14840 | 14820 | 14850 | 14810 | 8288 |
| 457 | 20231102 | 135400 | 135368890850 | 14830 | 14860 | 14870 | 14830 | 4825 |
| 458 | 20231102 | 135300 | 135297254570 | 14850 | 14900 | 14910 | 14850 | 6785 |
| 459 | 20231102 | 135200 | 135196228390 | 14900 | 14890 | 14940 | 14850 | 9567 |
| 460 | 20231102 | 135100 | 135053760090 | 14890 | 14830 | 14940 | 14820 | 22058 |
| 461 | 20231102 | 135000 | 134725307550 | 14840 | 14820 | 14840 | 14820 | 4393 |
| 462 | 20231102 | 134900 | 134660167300 | 14830 | 14810 | 14840 | 14810 | 2311 |
| 463 | 20231102 | 134800 | 134625912290 | 14810 | 14840 | 14840 | 14810 | 3109 |
| 464 | 20231102 | 134700 | 134579821080 | 14840 | 14870 | 14870 | 14820 | 3514 |
| 465 | 20231102 | 134600 | 134527659680 | 14850 | 14800 | 14870 | 14800 | 3963 |
| 466 | 20231102 | 134500 | 134468855050 | 14800 | 14860 | 14880 | 14800 | 5767 |
| 467 | 20231102 | 134400 | 134383239240 | 14860 | 14810 | 14860 | 14800 | 6747 |
| 468 | 20231102 | 134300 | 134283328730 | 14810 | 14830 | 14830 | 14810 | 2155 |
| 469 | 20231102 | 134200 | 134251409450 | 14830 | 14810 | 14830 | 14800 | 3208 |
| 470 | 20231102 | 134100 | 134203891450 | 14800 | 14810 | 14820 | 14790 | 8541 |
| 471 | 20231102 | 134000 | 134077492230 | 14810 | 14790 | 14810 | 14780 | 10217 |
| 472 | 20231102 | 133900 | 133926374430 | 14790 | 14840 | 14860 | 14790 | 7976 |
| 473 | 20231102 | 133800 | 133808064150 | 14850 | 14890 | 14900 | 14810 | 9304 |
| 474 | 20231102 | 133700 | 133669648660 | 14880 | 14860 | 14900 | 14840 | 23004 |
| 475 | 20231102 | 133600 | 133327403920 | 14860 | 14740 | 14880 | 14740 | 13462 |
| 476 | 20231102 | 133500 | 133128144590 | 14740 | 14730 | 14770 | 14710 | 16851 |
| 477 | 20231102 | 133400 | 132879734350 | 14720 | 14740 | 14740 | 14700 | 8762 |
| 478 | 20231102 | 133300 | 132750786740 | 14740 | 14750 | 14760 | 14690 | 28160 |
| 479 | 20231102 | 133200 | 132336318130 | 14750 | 14760 | 14770 | 14740 | 10844 |
| 480 | 20231102 | 133100 | 132176368710 | 14760 | 14790 | 14790 | 14750 | 6853 |
| 481 | 20231102 | 133000 | 132075145400 | 14790 | 14810 | 14840 | 14780 | 4074 |
| 482 | 20231102 | 132900 | 132014878650 | 14820 | 14760 | 14870 | 14750 | 21498 |
| 483 | 20231102 | 132800 | 131696127820 | 14750 | 14800 | 14800 | 14730 | 22933 |
| 484 | 20231102 | 132700 | 131357729280 | 14800 | 14790 | 14810 | 14770 | 8197 |
| 485 | 20231102 | 132600 | 131236490280 | 14800 | 14800 | 14830 | 14790 | 8000 |
| 486 | 20231102 | 132500 | 131118104730 | 14800 | 14840 | 14910 | 14770 | 20759 |
| 487 | 20231102 | 132400 | 130810489750 | 14850 | 14830 | 14850 | 14800 | 7876 |
| 488 | 20231102 | 132300 | 130693682080 | 14830 | 14790 | 14870 | 14770 | 14910 |
| 489 | 20231102 | 132200 | 130472959350 | 14780 | 14830 | 14830 | 14780 | 12267 |
| 490 | 20231102 | 132100 | 130291438860 | 14810 | 14870 | 14880 | 14800 | 26324 |
| 491 | 20231102 | 132000 | 129901345320 | 14870 | 14900 | 14910 | 14850 | 7055 |
| 492 | 20231102 | 131900 | 129796306080 | 14900 | 14890 | 14900 | 14840 | 8134 |
| 493 | 20231102 | 131800 | 129675533290 | 14850 | 14890 | 14910 | 14840 | 27105 |
| 494 | 20231102 | 131700 | 129272632410 | 14890 | 14920 | 14920 | 14880 | 9592 |
| 495 | 20231102 | 131600 | 129129774230 | 14910 | 14980 | 14980 | 14910 | 5687 |
| 496 | 20231102 | 131500 | 129044806640 | 14980 | 14940 | 14980 | 14940 | 3600 |
| 497 | 20231102 | 131400 | 128990955450 | 14940 | 14910 | 14950 | 14910 | 2957 |
| 498 | 20231102 | 131300 | 128946816630 | 14920 | 14880 | 14920 | 14880 | 4981 |
| 499 | 20231102 | 131200 | 128872610430 | 14890 | 14950 | 14960 | 14870 | 13980 |
| 500 | 20231102 | 131100 | 128664267580 | 14960 | 14950 | 15020 | 14950 | 10908 |
| 501 | 20231102 | 131000 | 128500776950 | 14960 | 14920 | 14960 | 14910 | 10152 |
| 502 | 20231102 | 130900 | 128349261010 | 14920 | 14970 | 14980 | 14920 | 8706 |
| 503 | 20231102 | 130800 | 128219086850 | 14970 | 14960 | 14980 | 14950 | 4545 |
| 504 | 20231102 | 130700 | 128151051080 | 14950 | 14950 | 14990 | 14940 | 5511 |
| 505 | 20231102 | 130600 | 128068583510 | 14940 | 14990 | 15000 | 14940 | 4187 |
| 506 | 20231102 | 130500 | 128005922540 | 15000 | 14980 | 15000 | 14970 | 5079 |
| 507 | 20231102 | 130400 | 127929818650 | 14980 | 15030 | 15030 | 14970 | 7186 |
| 508 | 20231102 | 130300 | 127822117340 | 15030 | 14970 | 15040 | 14950 | 9807 |
| 509 | 20231102 | 130200 | 127675005020 | 14970 | 15020 | 15030 | 14970 | 5664 |
| 510 | 20231102 | 130100 | 127590127140 | 15020 | 15060 | 15070 | 14970 | 14278 |
| 511 | 20231102 | 130000 | 127375533860 | 15060 | 15070 | 15100 | 15030 | 29726 |
| 512 | 20231102 | 125900 | 126927857160 | 15100 | 15020 | 15120 | 14980 | 48303 |
| 513 | 20231102 | 125800 | 126201166270 | 15020 | 14900 | 15020 | 14880 | 17055 |
| 514 | 20231102 | 125700 | 125946244810 | 14900 | 14870 | 14910 | 14860 | 6509 |
| 515 | 20231102 | 125600 | 125849357230 | 14870 | 14880 | 14900 | 14860 | 9348 |
| 516 | 20231102 | 125500 | 125710230940 | 14890 | 14800 | 14910 | 14780 | 15399 |
| 517 | 20231102 | 125400 | 125481273550 | 14790 | 14870 | 14880 | 14720 | 32862 |
| 518 | 20231102 | 125300 | 124994821230 | 14860 | 14920 | 14920 | 14860 | 7768 |
| 519 | 20231102 | 125200 | 124879136670 | 14900 | 14880 | 14920 | 14850 | 18693 |
| 520 | 20231102 | 125100 | 124601255780 | 14880 | 14900 | 14900 | 14880 | 7765 |
| 521 | 20231102 | 125000 | 124485657340 | 14900 | 14920 | 14920 | 14900 | 5854 |
| 522 | 20231102 | 124900 | 124398416260 | 14910 | 14930 | 14930 | 14900 | 13329 |
| 523 | 20231102 | 124800 | 124199647360 | 14930 | 14950 | 14970 | 14930 | 10485 |
| 524 | 20231102 | 124700 | 124042962480 | 14940 | 14990 | 15030 | 14940 | 11857 |
| 525 | 20231102 | 124600 | 123865525650 | 14980 | 14960 | 15060 | 14960 | 19247 |
| 526 | 20231102 | 124500 | 123576547920 | 14960 | 14950 | 14960 | 14940 | 4805 |
| 527 | 20231102 | 124400 | 123504714470 | 14960 | 14950 | 14960 | 14930 | 6147 |
| 528 | 20231102 | 124300 | 123412805710 | 14950 | 14920 | 14960 | 14910 | 6379 |
| 529 | 20231102 | 124200 | 123317563350 | 14920 | 14920 | 14950 | 14920 | 7812 |
| 530 | 20231102 | 124100 | 123200950610 | 14930 | 14950 | 14950 | 14920 | 7595 |
| 531 | 20231102 | 124000 | 123087563000 | 14940 | 14980 | 14990 | 14930 | 9649 |
| 532 | 20231102 | 123900 | 122943308600 | 14980 | 14940 | 15020 | 14920 | 9886 |
| 533 | 20231102 | 123800 | 122795193740 | 14930 | 14920 | 14950 | 14910 | 8483 |
| 534 | 20231102 | 123700 | 122668503520 | 14910 | 14990 | 14990 | 14910 | 13062 |
| 535 | 20231102 | 123600 | 122473283540 | 14980 | 14990 | 15000 | 14940 | 9426 |
| 536 | 20231102 | 123500 | 122332129980 | 14980 | 15010 | 15050 | 14980 | 16416 |
| 537 | 20231102 | 123400 | 122085582970 | 15010 | 14980 | 15030 | 14970 | 8123 |
| 538 | 20231102 | 123300 | 121963723100 | 14980 | 15010 | 15030 | 14980 | 14497 |
| 539 | 20231102 | 123200 | 121746108020 | 15010 | 14940 | 15010 | 14920 | 14673 |
| 540 | 20231102 | 123100 | 121526399990 | 14950 | 14950 | 14960 | 14930 | 4309 |
| 541 | 20231102 | 123000 | 121462003940 | 14950 | 14910 | 14990 | 14910 | 13805 |
| 542 | 20231102 | 122900 | 121255546740 | 14910 | 14880 | 14940 | 14870 | 5039 |
| 543 | 20231102 | 122800 | 121180419910 | 14880 | 14950 | 14960 | 14860 | 27381 |
| 544 | 20231102 | 122700 | 120772520490 | 14950 | 14920 | 14960 | 14910 | 5805 |
| 545 | 20231102 | 122600 | 120685794930 | 14910 | 14920 | 14950 | 14880 | 18860 |
| 546 | 20231102 | 122500 | 120404549060 | 14920 | 14900 | 14930 | 14880 | 24912 |
| 547 | 20231102 | 122400 | 120033284340 | 14890 | 15090 | 15090 | 14860 | 56731 |
| 548 | 20231102 | 122300 | 119185245470 | 15090 | 15020 | 15200 | 15010 | 140098 |
| 549 | 20231102 | 122200 | 117063452870 | 15020 | 15010 | 15040 | 14990 | 15988 |
| 550 | 20231102 | 122100 | 116823387810 | 15020 | 14950 | 15060 | 14950 | 20910 |
| 551 | 20231102 | 122000 | 116509246900 | 14950 | 15010 | 15040 | 14930 | 37808 |
| 552 | 20231102 | 121900 | 115942355670 | 15020 | 14870 | 15090 | 14870 | 71007 |
| 553 | 20231102 | 121800 | 114876133020 | 14860 | 14920 | 14930 | 14860 | 9517 |
| 554 | 20231102 | 121700 | 114734265600 | 14910 | 14930 | 14940 | 14850 | 26612 |
| 555 | 20231102 | 121600 | 114337721730 | 14940 | 14850 | 14940 | 14840 | 24310 |
| 556 | 20231102 | 121500 | 113975347480 | 14860 | 14830 | 14890 | 14810 | 32518 |
| 557 | 20231102 | 121400 | 113492396660 | 14830 | 14750 | 14850 | 14740 | 39275 |
| 558 | 20231102 | 121300 | 112911033910 | 14750 | 14640 | 14750 | 14640 | 16270 |
| 559 | 20231102 | 121200 | 112671837080 | 14650 | 14640 | 14650 | 14610 | 8305 |
| 560 | 20231102 | 121100 | 112550397610 | 14640 | 14640 | 14660 | 14620 | 7306 |
| 561 | 20231102 | 121000 | 112443488900 | 14630 | 14670 | 14690 | 14620 | 7236 |
| 562 | 20231102 | 120900 | 112337481720 | 14670 | 14630 | 14670 | 14610 | 15171 |
| 563 | 20231102 | 120800 | 112115520500 | 14630 | 14640 | 14650 | 14620 | 10658 |
| 564 | 20231102 | 120700 | 111959541070 | 14640 | 14630 | 14670 | 14630 | 11913 |
| 565 | 20231102 | 120600 | 111785008720 | 14640 | 14660 | 14660 | 14620 | 14873 |
| 566 | 20231102 | 120500 | 111567347050 | 14660 | 14640 | 14680 | 14610 | 36572 |
| 567 | 20231102 | 120400 | 111032111520 | 14640 | 14650 | 14650 | 14620 | 23644 |
| 568 | 20231102 | 120300 | 110686028490 | 14650 | 14800 | 14800 | 14620 | 75764 |
| 569 | 20231102 | 120200 | 109572711960 | 14800 | 14800 | 14810 | 14780 | 15598 |
| 570 | 20231102 | 120100 | 109341988280 | 14810 | 14840 | 14840 | 14800 | 13113 |
| 571 | 20231102 | 120000 | 109147682790 | 14830 | 14860 | 14880 | 14830 | 6999 |
| 572 | 20231102 | 115900 | 109043693590 | 14880 | 14860 | 14940 | 14850 | 14550 |
| 573 | 20231102 | 115800 | 108826843980 | 14860 | 14820 | 14860 | 14800 | 15187 |
| 574 | 20231102 | 115700 | 108601803120 | 14820 | 14870 | 14880 | 14820 | 20754 |
| 575 | 20231102 | 115600 | 108293890240 | 14870 | 14830 | 14870 | 14830 | 11509 |
| 576 | 20231102 | 115500 | 108122988930 | 14840 | 14860 | 14870 | 14830 | 13879 |
| 577 | 20231102 | 115400 | 107917056490 | 14870 | 14840 | 14920 | 14840 | 13976 |
| 578 | 20231102 | 115300 | 107709397170 | 14850 | 14930 | 14940 | 14830 | 26481 |
| 579 | 20231102 | 115200 | 107315411940 | 14940 | 14970 | 14990 | 14930 | 15168 |
| 580 | 20231102 | 115100 | 107088592010 | 14990 | 15040 | 15080 | 14960 | 24287 |
| 581 | 20231102 | 115000 | 106723613660 | 15040 | 14930 | 15060 | 14920 | 48376 |
| 582 | 20231102 | 114900 | 105997318920 | 14930 | 14980 | 14980 | 14920 | 13084 |
| 583 | 20231102 | 114800 | 105801658950 | 14980 | 14870 | 14990 | 14870 | 35964 |
| 584 | 20231102 | 114700 | 105263755870 | 14870 | 14850 | 14880 | 14790 | 24065 |
| 585 | 20231102 | 114600 | 104907162360 | 14860 | 14880 | 14880 | 14850 | 5778 |
| 586 | 20231102 | 114500 | 104821257770 | 14880 | 14900 | 14900 | 14850 | 7486 |
| 587 | 20231102 | 114400 | 104709888180 | 14890 | 14870 | 14900 | 14870 | 8410 |
| 588 | 20231102 | 114300 | 104584662490 | 14890 | 14890 | 14890 | 14840 | 10518 |
| 589 | 20231102 | 114200 | 104428331330 | 14880 | 14880 | 14940 | 14880 | 22740 |
| 590 | 20231102 | 114100 | 104089331280 | 14880 | 14790 | 14900 | 14780 | 34967 |
| 591 | 20231102 | 114000 | 103570631660 | 14790 | 14830 | 14840 | 14760 | 42158 |
| 592 | 20231102 | 113900 | 102946955730 | 14840 | 14910 | 14920 | 14810 | 43141 |
| 593 | 20231102 | 113800 | 102306205120 | 14910 | 14970 | 14970 | 14900 | 15741 |
| 594 | 20231102 | 113700 | 102071214550 | 14970 | 14950 | 15030 | 14940 | 15735 |
| 595 | 20231102 | 113600 | 101835547230 | 14950 | 14920 | 15050 | 14890 | 22008 |
| 596 | 20231102 | 113500 | 101506057460 | 14950 | 14980 | 15050 | 14870 | 46067 |
| 597 | 20231102 | 113400 | 100817632840 | 14990 | 14980 | 15000 | 14970 | 19469 |
| 598 | 20231102 | 113300 | 100525882370 | 14990 | 15070 | 15080 | 14980 | 27075 |
| 599 | 20231102 | 113200 | 100119085410 | 15060 | 15060 | 15140 | 15050 | 44065 |
| 600 | 20231102 | 113100 | 99453509860 | 15060 | 14970 | 15090 | 14920 | 65605 |
| 601 | 20231102 | 113000 | 98469512370 | 14970 | 15030 | 15050 | 14940 | 63050 |
| 602 | 20231102 | 112900 | 97523809800 | 15030 | 15050 | 15060 | 15010 | 20126 |
| 603 | 20231102 | 112800 | 97221246320 | 15040 | 15060 | 15070 | 15010 | 52725 |
| 604 | 20231102 | 112700 | 96428410050 | 15070 | 15110 | 15150 | 15050 | 73680 |
| 605 | 20231102 | 112600 | 95316396740 | 15110 | 15000 | 15200 | 14990 | 135401 |
| 606 | 20231102 | 112500 | 93266803650 | 14990 | 14740 | 15000 | 14740 | 112309 |
| 607 | 20231102 | 112400 | 91594669970 | 14740 | 14610 | 14760 | 14600 | 34527 |
| 608 | 20231102 | 112300 | 91087122250 | 14610 | 14640 | 14650 | 14600 | 23935 |
| 609 | 20231102 | 112200 | 90737263900 | 14650 | 14680 | 14690 | 14640 | 25053 |
| 610 | 20231102 | 112100 | 90369896200 | 14680 | 14650 | 14690 | 14620 | 36618 |
| 611 | 20231102 | 112000 | 89833228940 | 14670 | 14530 | 14720 | 14530 | 81785 |
| 612 | 20231102 | 111900 | 88634332840 | 14530 | 14510 | 14540 | 14500 | 16031 |
| 613 | 20231102 | 111800 | 88401668920 | 14510 | 14560 | 14560 | 14510 | 21200 |
| 614 | 20231102 | 111700 | 88093374130 | 14560 | 14520 | 14580 | 14510 | 24064 |
| 615 | 20231102 | 111600 | 87743372240 | 14520 | 14560 | 14590 | 14490 | 40257 |
| 616 | 20231102 | 111500 | 87158223960 | 14550 | 14590 | 14590 | 14530 | 54810 |
| 617 | 20231102 | 111400 | 86360517750 | 14590 | 14550 | 14660 | 14500 | 104436 |
| 618 | 20231102 | 111300 | 84836766980 | 14550 | 14330 | 14570 | 14320 | 106031 |
| 619 | 20231102 | 111200 | 83304740920 | 14330 | 14340 | 14350 | 14310 | 24960 |
| 620 | 20231102 | 111100 | 82947035810 | 14340 | 14200 | 14350 | 14200 | 23193 |
| 621 | 20231102 | 111000 | 82615605740 | 14220 | 14190 | 14220 | 14160 | 14807 |
| 622 | 20231102 | 110900 | 82405590270 | 14190 | 14200 | 14250 | 14170 | 23685 |
| 623 | 20231102 | 110800 | 82069238690 | 14200 | 14270 | 14270 | 14190 | 24737 |
| 624 | 20231102 | 110700 | 81717259560 | 14260 | 14310 | 14310 | 14250 | 13549 |
| 625 | 20231102 | 110600 | 81523906300 | 14310 | 14270 | 14320 | 14250 | 13103 |
| 626 | 20231102 | 110500 | 81336684960 | 14260 | 14310 | 14320 | 14250 | 20033 |
| 627 | 20231102 | 110400 | 81050720120 | 14320 | 14270 | 14320 | 14250 | 9621 |
| 628 | 20231102 | 110300 | 80913378280 | 14260 | 14260 | 14400 | 14250 | 36037 |
| 629 | 20231102 | 110200 | 80397192340 | 14270 | 14260 | 14300 | 14240 | 22400 |
| 630 | 20231102 | 110100 | 80077735490 | 14260 | 14260 | 14310 | 14250 | 19027 |
| 631 | 20231102 | 110000 | 79806041550 | 14270 | 14340 | 14400 | 14270 | 48336 |
| 632 | 20231102 | 105900 | 79112792410 | 14330 | 14410 | 14410 | 14290 | 61030 |
| 633 | 20231102 | 105800 | 78236329420 | 14400 | 14170 | 14450 | 14170 | 123266 |
| 634 | 20231102 | 105700 | 76467711890 | 14170 | 14140 | 14210 | 14060 | 55000 |
| 635 | 20231102 | 105600 | 75688821380 | 14140 | 13990 | 14180 | 13990 | 62109 |
| 636 | 20231102 | 105500 | 74812920690 | 14000 | 14040 | 14040 | 13980 | 30093 |
| 637 | 20231102 | 105400 | 74391152000 | 14040 | 13920 | 14050 | 13920 | 33758 |
| 638 | 20231102 | 105300 | 73918509590 | 13940 | 13940 | 13940 | 13910 | 6277 |
| 639 | 20231102 | 105200 | 73831069190 | 13910 | 13890 | 13940 | 13880 | 10453 |
| 640 | 20231102 | 105100 | 73685713430 | 13900 | 13930 | 13930 | 13890 | 7627 |
| 641 | 20231102 | 105000 | 73579653660 | 13930 | 13900 | 13930 | 13880 | 12736 |
| 642 | 20231102 | 104900 | 73402673650 | 13900 | 13970 | 13990 | 13870 | 25499 |
| 643 | 20231102 | 104800 | 73047717500 | 13970 | 13940 | 14000 | 13940 | 7852 |
| 644 | 20231102 | 104700 | 72938049150 | 13940 | 13920 | 13950 | 13910 | 6446 |
| 645 | 20231102 | 104600 | 72848232570 | 13920 | 13940 | 13960 | 13900 | 7836 |
| 646 | 20231102 | 104500 | 72739136920 | 13960 | 13960 | 14000 | 13920 | 11783 |
| 647 | 20231102 | 104400 | 72574617930 | 13960 | 13900 | 13960 | 13890 | 20892 |
| 648 | 20231102 | 104300 | 72283716940 | 13910 | 13870 | 13950 | 13870 | 21158 |
| 649 | 20231102 | 104200 | 71989554520 | 13870 | 13970 | 13980 | 13870 | 26918 |
| 650 | 20231102 | 104100 | 71615020240 | 13970 | 14000 | 14010 | 13950 | 12295 |
| 651 | 20231102 | 104000 | 71443171830 | 14010 | 13980 | 14020 | 13970 | 11867 |
| 652 | 20231102 | 103900 | 71277014460 | 13980 | 14060 | 14060 | 13970 | 22358 |
| 653 | 20231102 | 103800 | 70963751150 | 14050 | 13920 | 14060 | 13920 | 26788 |
| 654 | 20231102 | 103700 | 70588771280 | 13930 | 13940 | 13970 | 13920 | 15057 |
| 655 | 20231102 | 103600 | 70378885860 | 13950 | 13930 | 14000 | 13930 | 20943 |
| 656 | 20231102 | 103500 | 70086496920 | 13930 | 14050 | 14070 | 13930 | 37308 |
| 657 | 20231102 | 103400 | 69564710480 | 14050 | 14040 | 14090 | 13980 | 40943 |
| 658 | 20231102 | 103300 | 68990921010 | 14050 | 14060 | 14090 | 14010 | 26987 |
| 659 | 20231102 | 103200 | 68612061950 | 14050 | 14090 | 14130 | 14040 | 15020 |
| 660 | 20231102 | 103100 | 68400576430 | 14080 | 14160 | 14170 | 14080 | 19391 |
| 661 | 20231102 | 103000 | 68126554260 | 14160 | 14050 | 14180 | 14030 | 37482 |
| 662 | 20231102 | 102900 | 67597527840 | 14060 | 14090 | 14110 | 14050 | 23912 |
| 663 | 20231102 | 102800 | 67260679660 | 14090 | 14110 | 14120 | 14050 | 28517 |
| 664 | 20231102 | 102700 | 66859086290 | 14110 | 14190 | 14190 | 14070 | 63618 |
| 665 | 20231102 | 102600 | 65961525470 | 14190 | 14250 | 14250 | 14130 | 55211 |
| 666 | 20231102 | 102500 | 65177669360 | 14240 | 14190 | 14300 | 14180 | 114949 |
| 667 | 20231102 | 102400 | 63540646630 | 14180 | 14050 | 14200 | 14040 | 63573 |
| 668 | 20231102 | 102300 | 62642162380 | 14050 | 14120 | 14150 | 14050 | 51437 |
| 669 | 20231102 | 102200 | 61916242340 | 14120 | 14150 | 14180 | 14070 | 69757 |
| 670 | 20231102 | 102100 | 60931423410 | 14150 | 14100 | 14160 | 14060 | 94960 |
| 671 | 20231102 | 102000 | 59590663720 | 14110 | 14040 | 14110 | 14010 | 112798 |
| 672 | 20231102 | 101900 | 58004025600 | 14040 | 13870 | 14050 | 13860 | 197221 |
| 673 | 20231102 | 101800 | 55248883140 | 13880 | 13850 | 13890 | 13780 | 136557 |
| 674 | 20231102 | 101700 | 53357739080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 675 | 20231102 | 101600 | 53357739080 | 13850 | 13850 | 13850 | 13850 | 0 |
| 676 | 20231102 | 101500 | 53357739080 | 13850 | 13610 | 13850 | 13600 | 116730 |
| 677 | 20231102 | 101400 | 51748576410 | 13600 | 13580 | 13610 | 13530 | 18271 |
| 678 | 20231102 | 101300 | 51500815610 | 13570 | 13620 | 13650 | 13570 | 13696 |
| 679 | 20231102 | 101200 | 51314612410 | 13650 | 13580 | 13650 | 13510 | 24007 |
| 680 | 20231102 | 101100 | 50988974950 | 13580 | 13630 | 13680 | 13560 | 24631 |
| 681 | 20231102 | 101000 | 50653858070 | 13640 | 13670 | 13720 | 13610 | 42031 |
| 682 | 20231102 | 100900 | 50079694680 | 13660 | 13620 | 13760 | 13560 | 94570 |
| 683 | 20231102 | 100800 | 48785887680 | 13620 | 13420 | 13660 | 13410 | 36110 |
| 684 | 20231102 | 100700 | 48297423260 | 13410 | 13400 | 13420 | 13380 | 3228 |
| 685 | 20231102 | 100600 | 48254174090 | 13400 | 13400 | 13410 | 13380 | 6591 |
| 686 | 20231102 | 100500 | 48165946110 | 13390 | 13440 | 13440 | 13390 | 5173 |
| 687 | 20231102 | 100400 | 48096561140 | 13420 | 13380 | 13510 | 13360 | 15646 |
| 688 | 20231102 | 100300 | 47886106780 | 13360 | 13390 | 13410 | 13360 | 8572 |
| 689 | 20231102 | 100200 | 47771355630 | 13390 | 13420 | 13420 | 13370 | 10186 |
| 690 | 20231102 | 100100 | 47634893260 | 13420 | 13460 | 13530 | 13380 | 31936 |
| 691 | 20231102 | 100000 | 47205084070 | 13460 | 13500 | 13510 | 13380 | 48591 |
| 692 | 20231102 | 095900 | 46551091120 | 13500 | 13330 | 13500 | 13330 | 45803 |
| 693 | 20231102 | 095800 | 45936106760 | 13350 | 13260 | 13360 | 13260 | 18040 |
| 694 | 20231102 | 095700 | 45695741440 | 13290 | 13290 | 13310 | 13220 | 19038 |
| 695 | 20231102 | 095600 | 45443255430 | 13290 | 13260 | 13340 | 13250 | 20405 |
| 696 | 20231102 | 095500 | 45172184740 | 13260 | 13180 | 13260 | 13170 | 18126 |
| 697 | 20231102 | 095400 | 44932510550 | 13170 | 13150 | 13180 | 13110 | 31232 |
| 698 | 20231102 | 095300 | 44522061670 | 13170 | 13280 | 13280 | 13130 | 41233 |
| 699 | 20231102 | 095200 | 43978239970 | 13280 | 13240 | 13280 | 13230 | 17454 |
| 700 | 20231102 | 095100 | 43746947500 | 13240 | 13310 | 13320 | 13210 | 41314 |
| 701 | 20231102 | 095000 | 43199236890 | 13320 | 13360 | 13380 | 13310 | 19528 |
| 702 | 20231102 | 094900 | 42938608920 | 13360 | 13470 | 13470 | 13360 | 18991 |
| 703 | 20231102 | 094800 | 42683777900 | 13470 | 13430 | 13520 | 13410 | 49067 |
| 704 | 20231102 | 094700 | 42023014980 | 13420 | 13360 | 13430 | 13350 | 31270 |
| 705 | 20231102 | 094600 | 41604061320 | 13350 | 13320 | 13370 | 13320 | 20264 |
| 706 | 20231102 | 094500 | 41333665600 | 13310 | 13320 | 13340 | 13280 | 20234 |
| 707 | 20231102 | 094400 | 41064463670 | 13310 | 13280 | 13350 | 13270 | 15013 |
| 708 | 20231102 | 094300 | 40864841130 | 13270 | 13320 | 13380 | 13270 | 37322 |
| 709 | 20231102 | 094200 | 40367025580 | 13310 | 13340 | 13350 | 13220 | 66132 |
| 710 | 20231102 | 094100 | 39487677880 | 13350 | 13480 | 13490 | 13310 | 64882 |
| 711 | 20231102 | 094000 | 38618803290 | 13490 | 13640 | 13640 | 13480 | 47388 |
| 712 | 20231102 | 093900 | 37977306670 | 13610 | 13630 | 13680 | 13600 | 32999 |
| 713 | 20231102 | 093800 | 37527237080 | 13630 | 13580 | 13640 | 13560 | 24502 |
| 714 | 20231102 | 093700 | 37194032870 | 13580 | 13670 | 13680 | 13570 | 48414 |
| 715 | 20231102 | 093600 | 36534823520 | 13680 | 13700 | 13730 | 13650 | 21658 |
| 716 | 20231102 | 093500 | 36238379650 | 13700 | 13830 | 13840 | 13700 | 66479 |
| 717 | 20231102 | 093400 | 35322013320 | 13830 | 13660 | 13830 | 13650 | 65962 |
| 718 | 20231102 | 093300 | 34414782660 | 13670 | 13630 | 13720 | 13620 | 24562 |
| 719 | 20231102 | 093200 | 34078511640 | 13630 | 13630 | 13700 | 13620 | 15209 |
| 720 | 20231102 | 093100 | 33870854190 | 13640 | 13690 | 13750 | 13620 | 44003 |
| 721 | 20231102 | 093000 | 33267834840 | 13690 | 13650 | 13700 | 13600 | 35382 |
| 722 | 20231102 | 092900 | 32784921490 | 13640 | 13640 | 13740 | 13630 | 32658 |
| 723 | 20231102 | 092800 | 32337651360 | 13650 | 13630 | 13660 | 13610 | 24352 |
| 724 | 20231102 | 092700 | 32005666750 | 13640 | 13650 | 13750 | 13630 | 31479 |
| 725 | 20231102 | 092600 | 31574836450 | 13660 | 13700 | 13700 | 13610 | 34985 |
| 726 | 20231102 | 092500 | 31097139340 | 13700 | 13720 | 13750 | 13630 | 45820 |
| 727 | 20231102 | 092400 | 30469466090 | 13730 | 13800 | 13820 | 13730 | 42266 |
| 728 | 20231102 | 092300 | 29887370440 | 13810 | 13600 | 13840 | 13580 | 101319 |
| 729 | 20231102 | 092200 | 28495963120 | 13590 | 13710 | 13740 | 13590 | 45991 |
| 730 | 20231102 | 092100 | 27867607510 | 13720 | 13760 | 13760 | 13570 | 86218 |
| 731 | 20231102 | 092000 | 26687422920 | 13760 | 13780 | 13840 | 13700 | 148516 |
| 732 | 20231102 | 091900 | 24640761350 | 13780 | 13660 | 13790 | 13530 | 186484 |
| 733 | 20231102 | 091800 | 22091420680 | 13640 | 13470 | 13720 | 13370 | 233972 |
| 734 | 20231102 | 091700 | 18922032030 | 13470 | 13100 | 13500 | 13090 | 208450 |
| 735 | 20231102 | 091600 | 16145401450 | 13100 | 13080 | 13130 | 12940 | 144557 |
| 736 | 20231102 | 091500 | 14260235800 | 13080 | 12720 | 13100 | 12700 | 122772 |
| 737 | 20231102 | 091400 | 12676015740 | 12710 | 12640 | 12720 | 12640 | 27734 |
| 738 | 20231102 | 091300 | 12324189780 | 12660 | 12620 | 12660 | 12540 | 39803 |
| 739 | 20231102 | 091200 | 11822137490 | 12630 | 12840 | 12880 | 12570 | 82132 |
| 740 | 20231102 | 091100 | 10777526950 | 12790 | 12570 | 12870 | 12560 | 72966 |
| 741 | 20231102 | 091000 | 9852244020 | 12570 | 12590 | 12620 | 12520 | 17665 |
| 742 | 20231102 | 090900 | 9630001980 | 12590 | 12510 | 12630 | 12490 | 43680 |
| 743 | 20231102 | 090800 | 9080177510 | 12510 | 12430 | 12540 | 12420 | 23758 |
| 744 | 20231102 | 090700 | 8783197480 | 12430 | 12500 | 12520 | 12420 | 42075 |
| 745 | 20231102 | 090600 | 8258695410 | 12500 | 12560 | 12570 | 12480 | 38538 |
| 746 | 20231102 | 090500 | 7776479870 | 12560 | 12610 | 12620 | 12550 | 27391 |
| 747 | 20231102 | 090400 | 7431745190 | 12610 | 12510 | 12620 | 12470 | 54278 |
| 748 | 20231102 | 090300 | 6750137270 | 12510 | 12670 | 12690 | 12510 | 86528 |
| 749 | 20231102 | 090200 | 5659889890 | 12670 | 12450 | 12670 | 12450 | 100826 |
| 750 | 20231102 | 090100 | 4391094130 | 12470 | 12610 | 12630 | 12440 | 135029 |
| 751 | 20231102 | 090000 | 2691951650 | 12610 | 12600 | 12610 | 12400 | 214217 |