38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 3 | 20231128 | 212600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20231128 | 212500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20231128 | 212400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20231128 | 212300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20231128 | 212200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20231128 | 212100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20231128 | 212000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20231128 | 211900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20231128 | 211800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20231128 | 211700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20231128 | 211600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20231128 | 211500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20231128 | 211400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20231128 | 211300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20231128 | 211200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20231128 | 211100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20231128 | 211000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20231128 | 210900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20231128 | 210800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20231128 | 210700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20231128 | 210600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20231128 | 210500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20231128 | 210400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20231128 | 210300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20231128 | 210200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20231128 | 210100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20231128 | 210000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20231128 | 205900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20231128 | 205800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20231128 | 205700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 33 | 20231128 | 205600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20231128 | 205500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20231128 | 205400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20231128 | 205300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20231128 | 205200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20231128 | 205100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20231128 | 205000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20231128 | 204900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20231128 | 204800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20231128 | 204700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20231128 | 204600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20231128 | 204500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20231128 | 204400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20231128 | 204300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20231128 | 204200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20231128 | 204100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20231128 | 204000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20231128 | 203900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20231128 | 203800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20231128 | 203700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20231128 | 203600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20231128 | 203500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20231128 | 203400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20231128 | 203300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20231128 | 203200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20231128 | 203100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20231128 | 203000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20231128 | 202900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20231128 | 202800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20231128 | 202700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 63 | 20231128 | 202600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20231128 | 202500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20231128 | 202400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20231128 | 202300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20231128 | 202200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20231128 | 202100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20231128 | 202000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20231128 | 201900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20231128 | 201800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20231128 | 201700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20231128 | 201600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20231128 | 201500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20231128 | 201400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20231128 | 201300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20231128 | 201200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20231128 | 201100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20231128 | 201000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20231128 | 200900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20231128 | 200800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20231128 | 200700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20231128 | 200600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20231128 | 200500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20231128 | 200400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20231128 | 200300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20231128 | 200200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20231128 | 200100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20231128 | 200000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20231128 | 195900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20231128 | 195800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20231128 | 195700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 93 | 20231128 | 195600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20231128 | 195500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20231128 | 195400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20231128 | 195300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20231128 | 195200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20231128 | 195100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20231128 | 195000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20231128 | 194900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20231128 | 194800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20231128 | 194700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20231128 | 194600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20231128 | 194500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20231128 | 194400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20231128 | 194300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20231128 | 194200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20231128 | 194100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20231128 | 194000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20231128 | 193900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20231128 | 193800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20231128 | 193700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20231128 | 193600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20231128 | 193500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20231128 | 193400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20231128 | 193300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20231128 | 193200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20231128 | 193100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20231128 | 193000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20231128 | 192900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20231128 | 192800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20231128 | 192700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 123 | 20231128 | 192600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20231128 | 192500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20231128 | 192400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20231128 | 192300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20231128 | 192200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20231128 | 192100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20231128 | 192000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20231128 | 191900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20231128 | 191800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20231128 | 191700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20231128 | 191600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20231128 | 191500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20231128 | 191400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20231128 | 191300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20231128 | 191200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20231128 | 191100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20231128 | 191000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20231128 | 190900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20231128 | 190800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20231128 | 190700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20231128 | 190600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20231128 | 190500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20231128 | 190400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20231128 | 190300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20231128 | 190200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20231128 | 190100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20231128 | 190000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20231128 | 185900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20231128 | 185800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20231128 | 185700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 153 | 20231128 | 185600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20231128 | 185500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20231128 | 185400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20231128 | 185300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20231128 | 185200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20231128 | 185100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20231128 | 185000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20231128 | 184900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20231128 | 184800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20231128 | 184700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20231128 | 184600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20231128 | 184500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20231128 | 184400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20231128 | 184300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20231128 | 184200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20231128 | 184100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20231128 | 184000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20231128 | 183900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20231128 | 183800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20231128 | 183700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20231128 | 183600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20231128 | 183500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20231128 | 183400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20231128 | 183300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20231128 | 183200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20231128 | 183100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20231128 | 183000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20231128 | 182900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20231128 | 182800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20231128 | 182700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 183 | 20231128 | 182600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20231128 | 182500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20231128 | 182400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20231128 | 182300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20231128 | 182200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20231128 | 182100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20231128 | 182000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20231128 | 181900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20231128 | 181800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20231128 | 181700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20231128 | 181600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20231128 | 181500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20231128 | 181400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20231128 | 181300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20231128 | 181200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20231128 | 181100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20231128 | 181000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20231128 | 180900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20231128 | 180800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20231128 | 180700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20231128 | 180600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20231128 | 180500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20231128 | 180400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20231128 | 180300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20231128 | 180200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20231128 | 180100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20231128 | 180000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20231128 | 175900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20231128 | 175800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20231128 | 175700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 213 | 20231128 | 175600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20231128 | 175500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20231128 | 175400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20231128 | 175300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20231128 | 175200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20231128 | 175100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20231128 | 175000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20231128 | 174900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20231128 | 174800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20231128 | 174700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20231128 | 174600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20231128 | 174500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20231128 | 174400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20231128 | 174300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20231128 | 174200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20231128 | 174100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20231128 | 174000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20231128 | 173900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20231128 | 173800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20231128 | 173700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20231128 | 173600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20231128 | 173500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20231128 | 173400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20231128 | 173300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20231128 | 173200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20231128 | 173100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20231128 | 173000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20231128 | 172900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20231128 | 172800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20231128 | 172700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 243 | 20231128 | 172600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20231128 | 172500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20231128 | 172400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20231128 | 172300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20231128 | 172200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20231128 | 172100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20231128 | 172000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20231128 | 171900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20231128 | 171800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20231128 | 171700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20231128 | 171600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20231128 | 171500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20231128 | 171400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20231128 | 171300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20231128 | 171200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20231128 | 171100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20231128 | 171000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20231128 | 170900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 261 | 20231128 | 170800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 262 | 20231128 | 170700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20231128 | 170600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20231128 | 170500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20231128 | 170400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20231128 | 170300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20231128 | 170200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20231128 | 170100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20231128 | 170000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20231128 | 165900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20231128 | 165800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20231128 | 165700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 273 | 20231128 | 165600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20231128 | 165500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20231128 | 165400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20231128 | 165300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 277 | 20231128 | 165200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 278 | 20231128 | 165100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 279 | 20231128 | 165000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 280 | 20231128 | 164900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 281 | 20231128 | 164800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 282 | 20231128 | 164700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 283 | 20231128 | 164600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 284 | 20231128 | 164500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 285 | 20231128 | 164400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 286 | 20231128 | 164300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 287 | 20231128 | 164200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 288 | 20231128 | 164100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 289 | 20231128 | 164000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 290 | 20231128 | 163900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 291 | 20231128 | 163800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 292 | 20231128 | 163700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 293 | 20231128 | 163600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 294 | 20231128 | 163500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 295 | 20231128 | 163400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 296 | 20231128 | 163300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 297 | 20231128 | 163200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 298 | 20231128 | 163100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20231128 | 163000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 300 | 20231128 | 162900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 301 | 20231128 | 162800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 302 | 20231128 | 162700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 303 | 20231128 | 162600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 304 | 20231128 | 162500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 305 | 20231128 | 162400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 306 | 20231128 | 162300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 307 | 20231128 | 162200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 308 | 20231128 | 162100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 309 | 20231128 | 162000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 310 | 20231128 | 161900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 311 | 20231128 | 161800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 312 | 20231128 | 161700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20231128 | 161600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 314 | 20231128 | 161500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 315 | 20231128 | 161400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 316 | 20231128 | 161300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 317 | 20231128 | 161200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 318 | 20231128 | 161100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 319 | 20231128 | 161000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 320 | 20231128 | 160900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 321 | 20231128 | 160800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20231128 | 160700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 323 | 20231128 | 160600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20231128 | 160500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 325 | 20231128 | 160400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 326 | 20231128 | 160300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 327 | 20231128 | 160200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 328 | 20231128 | 160100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 329 | 20231128 | 160000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20231128 | 155900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20231128 | 155800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20231128 | 155700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 333 | 20231128 | 155600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 334 | 20231128 | 155500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20231128 | 155400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 336 | 20231128 | 155300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 337 | 20231128 | 155200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 338 | 20231128 | 155100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 339 | 20231128 | 155000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20231128 | 154900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 341 | 20231128 | 154800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 342 | 20231128 | 154700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 343 | 20231128 | 154600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 344 | 20231128 | 154500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 345 | 20231128 | 154400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20231128 | 154300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 347 | 20231128 | 154200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 348 | 20231128 | 154100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 349 | 20231128 | 154000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 350 | 20231128 | 153900 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 351 | 20231128 | 153800 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 352 | 20231128 | 153700 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 353 | 20231128 | 153600 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 354 | 20231128 | 153500 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 355 | 20231128 | 153400 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 356 | 20231128 | 153300 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 357 | 20231128 | 153200 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 358 | 20231128 | 153100 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 359 | 20231128 | 153000 | 70368726450 | 5730 | 5730 | 5730 | 5730 | 77869 |
| 360 | 20231128 | 152900 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 361 | 20231128 | 152800 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 362 | 20231128 | 152700 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 363 | 20231128 | 152600 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 364 | 20231128 | 152500 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 365 | 20231128 | 152400 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 366 | 20231128 | 152300 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 367 | 20231128 | 152200 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 368 | 20231128 | 152100 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 369 | 20231128 | 152000 | 69922537080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 370 | 20231128 | 151900 | 69922537080 | 5680 | 5660 | 5680 | 5630 | 15369 |
| 371 | 20231128 | 151800 | 69835603920 | 5660 | 5680 | 5680 | 5650 | 13052 |
| 372 | 20231128 | 151700 | 69761618980 | 5670 | 5680 | 5700 | 5670 | 29431 |
| 373 | 20231128 | 151600 | 69594292550 | 5690 | 5630 | 5690 | 5620 | 20519 |
| 374 | 20231128 | 151500 | 69478313840 | 5640 | 5600 | 5650 | 5590 | 17656 |
| 375 | 20231128 | 151400 | 69379085310 | 5600 | 5600 | 5610 | 5590 | 11356 |
| 376 | 20231128 | 151300 | 69315500160 | 5600 | 5610 | 5620 | 5590 | 12106 |
| 377 | 20231128 | 151200 | 69247710760 | 5610 | 5600 | 5610 | 5590 | 5507 |
| 378 | 20231128 | 151100 | 69216889000 | 5600 | 5610 | 5620 | 5580 | 16301 |
| 379 | 20231128 | 151000 | 69125644900 | 5610 | 5620 | 5630 | 5600 | 13827 |
| 380 | 20231128 | 150900 | 69048010200 | 5620 | 5600 | 5630 | 5600 | 10111 |
| 381 | 20231128 | 150800 | 68991236800 | 5610 | 5600 | 5610 | 5600 | 5785 |
| 382 | 20231128 | 150700 | 68958821900 | 5600 | 5610 | 5630 | 5600 | 13959 |
| 383 | 20231128 | 150600 | 68880468820 | 5590 | 5610 | 5620 | 5590 | 14834 |
| 384 | 20231128 | 150500 | 68797368630 | 5610 | 5580 | 5610 | 5580 | 8847 |
| 385 | 20231128 | 150400 | 68747846130 | 5590 | 5560 | 5600 | 5550 | 18459 |
| 386 | 20231128 | 150300 | 68644916280 | 5560 | 5560 | 5570 | 5550 | 11667 |
| 387 | 20231128 | 150200 | 68580013070 | 5560 | 5560 | 5570 | 5550 | 14009 |
| 388 | 20231128 | 150100 | 68502171270 | 5560 | 5550 | 5570 | 5520 | 33093 |
| 389 | 20231128 | 150000 | 68318897350 | 5540 | 5560 | 5590 | 5530 | 31053 |
| 390 | 20231128 | 145900 | 68146411050 | 5560 | 5540 | 5580 | 5540 | 25948 |
| 391 | 20231128 | 145800 | 68002356110 | 5540 | 5610 | 5610 | 5530 | 70236 |
| 392 | 20231128 | 145700 | 67611557870 | 5600 | 5600 | 5610 | 5590 | 13724 |
| 393 | 20231128 | 145600 | 67534744340 | 5590 | 5620 | 5620 | 5580 | 27255 |
| 394 | 20231128 | 145500 | 67382147400 | 5620 | 5600 | 5630 | 5600 | 35607 |
| 395 | 20231128 | 145400 | 67182602110 | 5600 | 5620 | 5640 | 5590 | 41098 |
| 396 | 20231128 | 145300 | 66952165110 | 5610 | 5640 | 5650 | 5590 | 44437 |
| 397 | 20231128 | 145200 | 66702800890 | 5640 | 5640 | 5650 | 5610 | 45162 |
| 398 | 20231128 | 145100 | 66448717820 | 5620 | 5680 | 5680 | 5600 | 66306 |
| 399 | 20231128 | 145000 | 66075500630 | 5680 | 5760 | 5830 | 5680 | 123651 |
| 400 | 20231128 | 144900 | 65365847690 | 5740 | 5780 | 5790 | 5730 | 13121 |
| 401 | 20231128 | 144800 | 65290269840 | 5780 | 5770 | 5790 | 5760 | 4754 |
| 402 | 20231128 | 144700 | 65262807760 | 5770 | 5760 | 5770 | 5740 | 6325 |
| 403 | 20231128 | 144600 | 65226408120 | 5750 | 5770 | 5770 | 5750 | 8565 |
| 404 | 20231128 | 144500 | 65177043250 | 5770 | 5770 | 5770 | 5730 | 32934 |
| 405 | 20231128 | 144400 | 64987975420 | 5770 | 5810 | 5820 | 5740 | 44462 |
| 406 | 20231128 | 144300 | 64731338330 | 5820 | 5820 | 5830 | 5820 | 6118 |
| 407 | 20231128 | 144200 | 64695725860 | 5820 | 5820 | 5830 | 5810 | 5418 |
| 408 | 20231128 | 144100 | 64664186740 | 5820 | 5820 | 5840 | 5810 | 6328 |
| 409 | 20231128 | 144000 | 64627363130 | 5830 | 5820 | 5830 | 5810 | 4242 |
| 410 | 20231128 | 143900 | 64602679200 | 5820 | 5820 | 5820 | 5800 | 7818 |
| 411 | 20231128 | 143800 | 64557265250 | 5810 | 5810 | 5820 | 5800 | 9595 |
| 412 | 20231128 | 143700 | 64501570440 | 5820 | 5820 | 5820 | 5810 | 2046 |
| 413 | 20231128 | 143600 | 64489671780 | 5810 | 5810 | 5830 | 5810 | 4832 |
| 414 | 20231128 | 143500 | 64461558090 | 5820 | 5810 | 5830 | 5810 | 6973 |
| 415 | 20231128 | 143400 | 64421016370 | 5810 | 5840 | 5860 | 5800 | 21473 |
| 416 | 20231128 | 143300 | 64295989900 | 5840 | 5860 | 5860 | 5830 | 4489 |
| 417 | 20231128 | 143200 | 64269758230 | 5850 | 5850 | 5860 | 5840 | 3974 |
| 418 | 20231128 | 143100 | 64246523700 | 5850 | 5870 | 5870 | 5830 | 10378 |
| 419 | 20231128 | 143000 | 64185829960 | 5870 | 5880 | 5880 | 5860 | 19393 |
| 420 | 20231128 | 142900 | 64071976950 | 5880 | 5850 | 5880 | 5840 | 22221 |
| 421 | 20231128 | 142800 | 63941808530 | 5850 | 5820 | 5850 | 5810 | 9579 |
| 422 | 20231128 | 142700 | 63885857430 | 5820 | 5810 | 5820 | 5810 | 3419 |
| 423 | 20231128 | 142600 | 63865981690 | 5810 | 5810 | 5820 | 5790 | 2924 |
| 424 | 20231128 | 142500 | 63849007320 | 5810 | 5810 | 5810 | 5800 | 4272 |
| 425 | 20231128 | 142400 | 63824195620 | 5810 | 5810 | 5820 | 5810 | 3621 |
| 426 | 20231128 | 142300 | 63803128450 | 5810 | 5770 | 5810 | 5770 | 4976 |
| 427 | 20231128 | 142200 | 63774325680 | 5770 | 5800 | 5800 | 5770 | 9819 |
| 428 | 20231128 | 142100 | 63717558950 | 5790 | 5810 | 5820 | 5790 | 8635 |
| 429 | 20231128 | 142000 | 63667503620 | 5800 | 5820 | 5820 | 5790 | 6225 |
| 430 | 20231128 | 141900 | 63631360720 | 5820 | 5820 | 5830 | 5800 | 7822 |
| 431 | 20231128 | 141800 | 63585860020 | 5820 | 5800 | 5830 | 5780 | 8058 |
| 432 | 20231128 | 141700 | 63539033080 | 5780 | 5760 | 5800 | 5760 | 18992 |
| 433 | 20231128 | 141600 | 63429227300 | 5770 | 5790 | 5790 | 5760 | 9686 |
| 434 | 20231128 | 141500 | 63373304920 | 5790 | 5760 | 5790 | 5760 | 6335 |
| 435 | 20231128 | 141400 | 63336783040 | 5760 | 5770 | 5770 | 5750 | 9011 |
| 436 | 20231128 | 141300 | 63284881920 | 5770 | 5800 | 5800 | 5770 | 4759 |
| 437 | 20231128 | 141200 | 63257376130 | 5800 | 5800 | 5820 | 5790 | 6122 |
| 438 | 20231128 | 141100 | 63221849960 | 5800 | 5790 | 5820 | 5770 | 7186 |
| 439 | 20231128 | 141000 | 63180189810 | 5790 | 5800 | 5800 | 5760 | 13346 |
| 440 | 20231128 | 140900 | 63103065040 | 5790 | 5780 | 5790 | 5770 | 3911 |
| 441 | 20231128 | 140800 | 63080457920 | 5780 | 5770 | 5790 | 5770 | 5931 |
| 442 | 20231128 | 140700 | 63046174480 | 5770 | 5780 | 5780 | 5770 | 822 |
| 443 | 20231128 | 140600 | 63041426710 | 5770 | 5790 | 5800 | 5770 | 6233 |
| 444 | 20231128 | 140500 | 63005349370 | 5790 | 5760 | 5790 | 5740 | 9847 |
| 445 | 20231128 | 140400 | 62948490490 | 5760 | 5750 | 5760 | 5730 | 6918 |
| 446 | 20231128 | 140300 | 62908766000 | 5750 | 5760 | 5770 | 5740 | 3953 |
| 447 | 20231128 | 140200 | 62886024960 | 5750 | 5750 | 5780 | 5720 | 16641 |
| 448 | 20231128 | 140100 | 62790451770 | 5750 | 5770 | 5780 | 5740 | 26861 |
| 449 | 20231128 | 140000 | 62635960890 | 5770 | 5770 | 5790 | 5760 | 12615 |
| 450 | 20231128 | 135900 | 62563177740 | 5770 | 5780 | 5800 | 5770 | 4706 |
| 451 | 20231128 | 135800 | 62535967120 | 5780 | 5790 | 5800 | 5780 | 4838 |
| 452 | 20231128 | 135700 | 62507964370 | 5800 | 5790 | 5800 | 5770 | 3526 |
| 453 | 20231128 | 135600 | 62487557440 | 5790 | 5780 | 5790 | 5760 | 12823 |
| 454 | 20231128 | 135500 | 62413520230 | 5770 | 5790 | 5790 | 5770 | 7079 |
| 455 | 20231128 | 135400 | 62372604020 | 5790 | 5810 | 5810 | 5780 | 2453 |
| 456 | 20231128 | 135300 | 62358397330 | 5800 | 5800 | 5820 | 5790 | 2431 |
| 457 | 20231128 | 135200 | 62344281890 | 5790 | 5780 | 5830 | 5770 | 7541 |
| 458 | 20231128 | 135100 | 62300630910 | 5780 | 5780 | 5790 | 5760 | 21580 |
| 459 | 20231128 | 135000 | 62176080200 | 5780 | 5810 | 5810 | 5770 | 15460 |
| 460 | 20231128 | 134900 | 62086494980 | 5820 | 5830 | 5850 | 5810 | 14683 |
| 461 | 20231128 | 134800 | 62000896550 | 5840 | 5820 | 5840 | 5820 | 5995 |
| 462 | 20231128 | 134700 | 61965954590 | 5820 | 5800 | 5830 | 5790 | 12906 |
| 463 | 20231128 | 134600 | 61891001900 | 5800 | 5810 | 5810 | 5740 | 77799 |
| 464 | 20231128 | 134500 | 61441772420 | 5810 | 5830 | 5840 | 5810 | 18245 |
| 465 | 20231128 | 134400 | 61335602450 | 5830 | 5850 | 5860 | 5810 | 19938 |
| 466 | 20231128 | 134300 | 61219385290 | 5860 | 5860 | 5880 | 5850 | 2312 |
| 467 | 20231128 | 134200 | 61205834490 | 5860 | 5880 | 5900 | 5840 | 21054 |
| 468 | 20231128 | 134100 | 61082227640 | 5870 | 5850 | 5880 | 5850 | 8605 |
| 469 | 20231128 | 134000 | 61031708280 | 5860 | 5850 | 5860 | 5840 | 3512 |
| 470 | 20231128 | 133900 | 61011167140 | 5850 | 5860 | 5860 | 5840 | 3140 |
| 471 | 20231128 | 133800 | 60992808050 | 5860 | 5870 | 5870 | 5830 | 13012 |
| 472 | 20231128 | 133700 | 60916783770 | 5870 | 5860 | 5870 | 5840 | 28089 |
| 473 | 20231128 | 133600 | 60752395570 | 5870 | 5880 | 5890 | 5860 | 5992 |
| 474 | 20231128 | 133500 | 60717193130 | 5880 | 5900 | 5910 | 5840 | 40977 |
| 475 | 20231128 | 133400 | 60476420210 | 5900 | 5930 | 5930 | 5900 | 10765 |
| 476 | 20231128 | 133300 | 60412822230 | 5920 | 5920 | 5940 | 5920 | 10333 |
| 477 | 20231128 | 133200 | 60351578490 | 5910 | 5900 | 5920 | 5890 | 12343 |
| 478 | 20231128 | 133100 | 60278678240 | 5890 | 5900 | 5910 | 5880 | 7113 |
| 479 | 20231128 | 133000 | 60236775890 | 5910 | 5900 | 5910 | 5880 | 14951 |
| 480 | 20231128 | 132900 | 60148576670 | 5900 | 5910 | 5910 | 5890 | 12438 |
| 481 | 20231128 | 132800 | 60075200290 | 5910 | 5910 | 5930 | 5900 | 12818 |
| 482 | 20231128 | 132700 | 59999439110 | 5900 | 5890 | 5910 | 5880 | 5838 |
| 483 | 20231128 | 132600 | 59965002420 | 5890 | 5910 | 5920 | 5870 | 13218 |
| 484 | 20231128 | 132500 | 59887083200 | 5910 | 5900 | 5910 | 5880 | 13007 |
| 485 | 20231128 | 132400 | 59810367300 | 5900 | 5880 | 5920 | 5870 | 20662 |
| 486 | 20231128 | 132300 | 59688604980 | 5890 | 5890 | 5890 | 5850 | 10291 |
| 487 | 20231128 | 132200 | 59628219450 | 5890 | 5840 | 5890 | 5840 | 19367 |
| 488 | 20231128 | 132100 | 59514537620 | 5840 | 5840 | 5860 | 5820 | 19058 |
| 489 | 20231128 | 132000 | 59403286010 | 5840 | 5860 | 5880 | 5830 | 46467 |
| 490 | 20231128 | 131900 | 59131587650 | 5870 | 5870 | 5880 | 5840 | 35786 |
| 491 | 20231128 | 131800 | 58921908060 | 5860 | 5780 | 5860 | 5780 | 31932 |
| 492 | 20231128 | 131700 | 58735958190 | 5790 | 5850 | 5850 | 5760 | 66124 |
| 493 | 20231128 | 131600 | 58352850310 | 5850 | 5850 | 5900 | 5830 | 34304 |
| 494 | 20231128 | 131500 | 58151750750 | 5850 | 5820 | 5870 | 5810 | 47993 |
| 495 | 20231128 | 131400 | 57871660800 | 5860 | 5920 | 5930 | 5820 | 76781 |
| 496 | 20231128 | 131300 | 57420345640 | 5930 | 6010 | 6020 | 5910 | 37484 |
| 497 | 20231128 | 131200 | 57197396380 | 6010 | 5920 | 6010 | 5910 | 26396 |
| 498 | 20231128 | 131100 | 57039812350 | 5930 | 5990 | 5990 | 5900 | 45242 |
| 499 | 20231128 | 131000 | 56771030200 | 5980 | 6010 | 6030 | 5960 | 29944 |
| 500 | 20231128 | 130900 | 56591922400 | 6010 | 5980 | 6030 | 5970 | 50855 |
| 501 | 20231128 | 130800 | 56286781090 | 5990 | 6040 | 6090 | 5960 | 81760 |
| 502 | 20231128 | 130700 | 55792565440 | 6040 | 6000 | 6050 | 5990 | 59260 |
| 503 | 20231128 | 130600 | 55435766240 | 6000 | 6020 | 6040 | 5900 | 129864 |
| 504 | 20231128 | 130500 | 54660640860 | 6030 | 6140 | 6150 | 6010 | 172387 |
| 505 | 20231128 | 130400 | 53614050860 | 6150 | 6140 | 6170 | 6080 | 242702 |
| 506 | 20231128 | 130300 | 52124371530 | 6130 | 6040 | 6140 | 6010 | 284986 |
| 507 | 20231128 | 130200 | 50391026080 | 6040 | 5930 | 6070 | 5930 | 126950 |
| 508 | 20231128 | 130100 | 49628606440 | 5930 | 5910 | 5930 | 5900 | 23072 |
| 509 | 20231128 | 130000 | 49492012830 | 5910 | 5910 | 5920 | 5890 | 15366 |
| 510 | 20231128 | 125900 | 49401264090 | 5900 | 5900 | 5910 | 5890 | 9460 |
| 511 | 20231128 | 125800 | 49345450000 | 5900 | 5890 | 5900 | 5870 | 9987 |
| 512 | 20231128 | 125700 | 49286702840 | 5880 | 5890 | 5900 | 5880 | 16585 |
| 513 | 20231128 | 125600 | 49188970120 | 5890 | 5870 | 5910 | 5870 | 24576 |
| 514 | 20231128 | 125500 | 49044128880 | 5870 | 5840 | 5880 | 5840 | 9032 |
| 515 | 20231128 | 125400 | 48991134520 | 5840 | 5880 | 5890 | 5830 | 19600 |
| 516 | 20231128 | 125300 | 48876138980 | 5870 | 5850 | 5880 | 5850 | 13324 |
| 517 | 20231128 | 125200 | 48798049280 | 5850 | 5830 | 5870 | 5830 | 13777 |
| 518 | 20231128 | 125100 | 48717419780 | 5820 | 5830 | 5840 | 5810 | 5223 |
| 519 | 20231128 | 125000 | 48686998930 | 5830 | 5820 | 5840 | 5810 | 7251 |
| 520 | 20231128 | 124900 | 48644738580 | 5820 | 5830 | 5830 | 5810 | 5239 |
| 521 | 20231128 | 124800 | 48614247910 | 5830 | 5800 | 5840 | 5800 | 5947 |
| 522 | 20231128 | 124700 | 48579633380 | 5800 | 5800 | 5810 | 5770 | 12418 |
| 523 | 20231128 | 124600 | 48507752510 | 5780 | 5790 | 5800 | 5760 | 23124 |
| 524 | 20231128 | 124500 | 48374204730 | 5780 | 5800 | 5800 | 5780 | 7449 |
| 525 | 20231128 | 124400 | 48331074140 | 5800 | 5790 | 5800 | 5790 | 11357 |
| 526 | 20231128 | 124300 | 48265281500 | 5800 | 5810 | 5810 | 5780 | 12511 |
| 527 | 20231128 | 124200 | 48192802900 | 5810 | 5810 | 5820 | 5800 | 6321 |
| 528 | 20231128 | 124100 | 48156126960 | 5810 | 5830 | 5830 | 5800 | 8220 |
| 529 | 20231128 | 124000 | 48108374510 | 5830 | 5820 | 5830 | 5810 | 5367 |
| 530 | 20231128 | 123900 | 48077134800 | 5820 | 5820 | 5840 | 5810 | 4123 |
| 531 | 20231128 | 123800 | 48053141660 | 5820 | 5810 | 5840 | 5810 | 3263 |
| 532 | 20231128 | 123700 | 48034134080 | 5810 | 5820 | 5830 | 5810 | 13477 |
| 533 | 20231128 | 123600 | 47955803330 | 5830 | 5820 | 5830 | 5810 | 8179 |
| 534 | 20231128 | 123500 | 47908200750 | 5820 | 5830 | 5830 | 5820 | 5704 |
| 535 | 20231128 | 123400 | 47874990630 | 5820 | 5830 | 5840 | 5820 | 5147 |
| 536 | 20231128 | 123300 | 47844987780 | 5830 | 5840 | 5850 | 5820 | 18564 |
| 537 | 20231128 | 123200 | 47736705980 | 5840 | 5830 | 5850 | 5820 | 10114 |
| 538 | 20231128 | 123100 | 47677658780 | 5840 | 5840 | 5850 | 5820 | 13427 |
| 539 | 20231128 | 123000 | 47599341630 | 5850 | 5850 | 5860 | 5840 | 6360 |
| 540 | 20231128 | 122900 | 47562126980 | 5860 | 5840 | 5860 | 5840 | 8723 |
| 541 | 20231128 | 122800 | 47511148040 | 5840 | 5850 | 5860 | 5840 | 5598 |
| 542 | 20231128 | 122700 | 47478406140 | 5850 | 5870 | 5890 | 5850 | 22442 |
| 543 | 20231128 | 122600 | 47346574460 | 5870 | 5820 | 5870 | 5810 | 19188 |
| 544 | 20231128 | 122500 | 47234304460 | 5820 | 5840 | 5840 | 5810 | 8188 |
| 545 | 20231128 | 122400 | 47186575090 | 5840 | 5830 | 5850 | 5830 | 10084 |
| 546 | 20231128 | 122300 | 47127692460 | 5830 | 5790 | 5840 | 5770 | 20348 |
| 547 | 20231128 | 122200 | 47009417160 | 5800 | 5820 | 5830 | 5770 | 73622 |
| 548 | 20231128 | 122100 | 46582813170 | 5830 | 5840 | 5840 | 5810 | 16771 |
| 549 | 20231128 | 122000 | 46485133740 | 5840 | 5850 | 5860 | 5830 | 6548 |
| 550 | 20231128 | 121900 | 46446857540 | 5830 | 5850 | 5860 | 5830 | 16134 |
| 551 | 20231128 | 121800 | 46352594280 | 5850 | 5850 | 5870 | 5840 | 13417 |
| 552 | 20231128 | 121700 | 46274094100 | 5860 | 5830 | 5870 | 5820 | 22594 |
| 553 | 20231128 | 121600 | 46142357420 | 5830 | 5870 | 5880 | 5820 | 14773 |
| 554 | 20231128 | 121500 | 46055960140 | 5880 | 5840 | 5880 | 5840 | 10808 |
| 555 | 20231128 | 121400 | 45992646640 | 5840 | 5830 | 5850 | 5810 | 20587 |
| 556 | 20231128 | 121300 | 45872803190 | 5820 | 5840 | 5860 | 5820 | 15178 |
| 557 | 20231128 | 121200 | 45784254520 | 5840 | 5840 | 5890 | 5810 | 40057 |
| 558 | 20231128 | 121100 | 45550536690 | 5840 | 5870 | 5880 | 5820 | 24488 |
| 559 | 20231128 | 121000 | 45407543970 | 5880 | 5860 | 5890 | 5820 | 28062 |
| 560 | 20231128 | 120900 | 45243612070 | 5860 | 5900 | 5910 | 5820 | 39476 |
| 561 | 20231128 | 120800 | 45012358950 | 5900 | 5920 | 5940 | 5880 | 29930 |
| 562 | 20231128 | 120700 | 44835472570 | 5920 | 5900 | 5970 | 5890 | 27757 |
| 563 | 20231128 | 120600 | 44670915860 | 5900 | 5990 | 5990 | 5880 | 54464 |
| 564 | 20231128 | 120500 | 44348399450 | 5970 | 6010 | 6030 | 5950 | 78826 |
| 565 | 20231128 | 120400 | 43875667740 | 6010 | 5980 | 6010 | 5970 | 73631 |
| 566 | 20231128 | 120300 | 43434146470 | 5980 | 5940 | 6010 | 5930 | 79448 |
| 567 | 20231128 | 120200 | 42959353290 | 5950 | 5990 | 6000 | 5910 | 95969 |
| 568 | 20231128 | 120100 | 42388872760 | 6000 | 5990 | 6040 | 5970 | 206973 |
| 569 | 20231128 | 120000 | 41146712270 | 5980 | 5960 | 5990 | 5940 | 96322 |
| 570 | 20231128 | 115900 | 40571082230 | 5950 | 5890 | 5980 | 5880 | 128577 |
| 571 | 20231128 | 115800 | 39806370720 | 5890 | 5910 | 5920 | 5880 | 33809 |
| 572 | 20231128 | 115700 | 39606771170 | 5910 | 5880 | 5910 | 5860 | 40112 |
| 573 | 20231128 | 115600 | 39370865160 | 5880 | 5930 | 5930 | 5870 | 47344 |
| 574 | 20231128 | 115500 | 39091401170 | 5930 | 5840 | 5930 | 5820 | 71204 |
| 575 | 20231128 | 115400 | 38672725840 | 5840 | 5790 | 5850 | 5790 | 7350 |
| 576 | 20231128 | 115300 | 38629880280 | 5790 | 5830 | 5830 | 5770 | 35824 |
| 577 | 20231128 | 115200 | 38422197170 | 5820 | 5850 | 5850 | 5810 | 17453 |
| 578 | 20231128 | 115100 | 38320499760 | 5840 | 5860 | 5870 | 5840 | 8620 |
| 579 | 20231128 | 115000 | 38270064600 | 5870 | 5840 | 5870 | 5820 | 22661 |
| 580 | 20231128 | 114900 | 38137750210 | 5840 | 5840 | 5850 | 5830 | 8979 |
| 581 | 20231128 | 114800 | 38085292570 | 5840 | 5840 | 5860 | 5820 | 15125 |
| 582 | 20231128 | 114700 | 37996913580 | 5840 | 5830 | 5860 | 5820 | 11548 |
| 583 | 20231128 | 114600 | 37929439760 | 5830 | 5860 | 5860 | 5830 | 12040 |
| 584 | 20231128 | 114500 | 37859019070 | 5850 | 5820 | 5860 | 5810 | 27734 |
| 585 | 20231128 | 114400 | 37696897100 | 5820 | 5860 | 5860 | 5810 | 10397 |
| 586 | 20231128 | 114300 | 37636279350 | 5860 | 5800 | 5870 | 5800 | 20805 |
| 587 | 20231128 | 114200 | 37514702780 | 5810 | 5800 | 5820 | 5750 | 25775 |
| 588 | 20231128 | 114100 | 37365622550 | 5800 | 5850 | 5850 | 5760 | 52219 |
| 589 | 20231128 | 114000 | 37062894240 | 5840 | 5850 | 5890 | 5820 | 67971 |
| 590 | 20231128 | 113900 | 36665297490 | 5850 | 5880 | 5920 | 5840 | 59076 |
| 591 | 20231128 | 113800 | 36317519830 | 5890 | 5920 | 5920 | 5850 | 93144 |
| 592 | 20231128 | 113700 | 35767925600 | 5910 | 5810 | 5920 | 5800 | 148509 |
| 593 | 20231128 | 113600 | 34896192070 | 5810 | 5800 | 5830 | 5770 | 38308 |
| 594 | 20231128 | 113500 | 34673610170 | 5800 | 5790 | 5820 | 5750 | 74958 |
| 595 | 20231128 | 113400 | 34238684040 | 5790 | 5770 | 5790 | 5750 | 20778 |
| 596 | 20231128 | 113300 | 34118736500 | 5770 | 5760 | 5770 | 5740 | 5916 |
| 597 | 20231128 | 113200 | 34084698440 | 5750 | 5750 | 5760 | 5740 | 10050 |
| 598 | 20231128 | 113100 | 34026903490 | 5750 | 5720 | 5780 | 5720 | 37970 |
| 599 | 20231128 | 113000 | 33808647060 | 5710 | 5710 | 5720 | 5700 | 3937 |
| 600 | 20231128 | 112900 | 33786152070 | 5700 | 5710 | 5710 | 5690 | 4120 |
| 601 | 20231128 | 112800 | 33762684840 | 5700 | 5710 | 5720 | 5700 | 4328 |
| 602 | 20231128 | 112700 | 33737990060 | 5720 | 5720 | 5720 | 5700 | 7860 |
| 603 | 20231128 | 112600 | 33693133340 | 5720 | 5710 | 5730 | 5700 | 5638 |
| 604 | 20231128 | 112500 | 33660901860 | 5710 | 5720 | 5730 | 5710 | 6941 |
| 605 | 20231128 | 112400 | 33621198230 | 5720 | 5730 | 5740 | 5720 | 7179 |
| 606 | 20231128 | 112300 | 33580067790 | 5730 | 5720 | 5730 | 5710 | 8957 |
| 607 | 20231128 | 112200 | 33528847900 | 5720 | 5700 | 5730 | 5700 | 11438 |
| 608 | 20231128 | 112100 | 33463475370 | 5700 | 5670 | 5710 | 5670 | 11821 |
| 609 | 20231128 | 112000 | 33396200220 | 5680 | 5700 | 5710 | 5660 | 13805 |
| 610 | 20231128 | 111900 | 33317724220 | 5700 | 5710 | 5720 | 5700 | 5898 |
| 611 | 20231128 | 111800 | 33284068220 | 5720 | 5700 | 5720 | 5700 | 3990 |
| 612 | 20231128 | 111700 | 33261298430 | 5700 | 5720 | 5730 | 5700 | 6708 |
| 613 | 20231128 | 111600 | 33223007830 | 5730 | 5740 | 5750 | 5700 | 13564 |
| 614 | 20231128 | 111500 | 33145363730 | 5750 | 5680 | 5750 | 5680 | 27226 |
| 615 | 20231128 | 111400 | 32989454590 | 5680 | 5690 | 5700 | 5680 | 6784 |
| 616 | 20231128 | 111300 | 32950868780 | 5700 | 5710 | 5710 | 5690 | 10450 |
| 617 | 20231128 | 111200 | 32891329410 | 5720 | 5750 | 5750 | 5690 | 34931 |
| 618 | 20231128 | 111100 | 32691444010 | 5740 | 5710 | 5750 | 5680 | 65239 |
| 619 | 20231128 | 111000 | 32317378340 | 5690 | 5670 | 5710 | 5660 | 22742 |
| 620 | 20231128 | 110900 | 32187788970 | 5680 | 5670 | 5700 | 5670 | 18965 |
| 621 | 20231128 | 110800 | 32079879930 | 5680 | 5670 | 5680 | 5660 | 8274 |
| 622 | 20231128 | 110700 | 32032916350 | 5670 | 5680 | 5690 | 5660 | 6550 |
| 623 | 20231128 | 110600 | 31995784990 | 5680 | 5660 | 5700 | 5650 | 20213 |
| 624 | 20231128 | 110500 | 31880853030 | 5660 | 5630 | 5660 | 5630 | 2964 |
| 625 | 20231128 | 110400 | 31864106140 | 5650 | 5620 | 5650 | 5620 | 6993 |
| 626 | 20231128 | 110300 | 31824694780 | 5630 | 5610 | 5630 | 5610 | 1717 |
| 627 | 20231128 | 110200 | 31815052050 | 5610 | 5630 | 5630 | 5610 | 2500 |
| 628 | 20231128 | 110100 | 31801002540 | 5630 | 5630 | 5630 | 5620 | 1467 |
| 629 | 20231128 | 110000 | 31792746280 | 5640 | 5620 | 5640 | 5620 | 1583 |
| 630 | 20231128 | 105900 | 31783833920 | 5620 | 5630 | 5640 | 5620 | 3593 |
| 631 | 20231128 | 105800 | 31763603670 | 5630 | 5630 | 5650 | 5630 | 5261 |
| 632 | 20231128 | 105700 | 31733955910 | 5630 | 5610 | 5630 | 5610 | 1824 |
| 633 | 20231128 | 105600 | 31723703640 | 5600 | 5620 | 5630 | 5600 | 7306 |
| 634 | 20231128 | 105500 | 31682695550 | 5620 | 5620 | 5630 | 5610 | 4400 |
| 635 | 20231128 | 105400 | 31657975070 | 5610 | 5660 | 5670 | 5610 | 30631 |
| 636 | 20231128 | 105300 | 31484992000 | 5650 | 5660 | 5670 | 5640 | 12078 |
| 637 | 20231128 | 105200 | 31416617960 | 5650 | 5640 | 5670 | 5630 | 23583 |
| 638 | 20231128 | 105100 | 31283306700 | 5650 | 5620 | 5670 | 5620 | 21217 |
| 639 | 20231128 | 105000 | 31163435870 | 5630 | 5600 | 5630 | 5590 | 10711 |
| 640 | 20231128 | 104900 | 31103388240 | 5580 | 5600 | 5610 | 5580 | 10226 |
| 641 | 20231128 | 104800 | 31046200670 | 5600 | 5600 | 5600 | 5580 | 5061 |
| 642 | 20231128 | 104700 | 31017900880 | 5600 | 5610 | 5620 | 5600 | 2193 |
| 643 | 20231128 | 104600 | 31005594510 | 5610 | 5600 | 5620 | 5600 | 2963 |
| 644 | 20231128 | 104500 | 30988977370 | 5590 | 5610 | 5620 | 5580 | 15679 |
| 645 | 20231128 | 104400 | 30901321030 | 5610 | 5610 | 5630 | 5610 | 3856 |
| 646 | 20231128 | 104300 | 30879675430 | 5620 | 5630 | 5630 | 5610 | 3566 |
| 647 | 20231128 | 104200 | 30859634690 | 5620 | 5650 | 5650 | 5610 | 607 |
| 648 | 20231128 | 104100 | 30856223450 | 5650 | 5610 | 5650 | 5610 | 2066 |
| 649 | 20231128 | 104000 | 30844623840 | 5610 | 5620 | 5620 | 5600 | 8977 |
| 650 | 20231128 | 103900 | 30794324620 | 5610 | 5640 | 5640 | 5610 | 15386 |
| 651 | 20231128 | 103800 | 30707843240 | 5640 | 5660 | 5660 | 5640 | 9093 |
| 652 | 20231128 | 103700 | 30656439150 | 5660 | 5650 | 5660 | 5650 | 5350 |
| 653 | 20231128 | 103600 | 30626191800 | 5650 | 5660 | 5660 | 5650 | 3746 |
| 654 | 20231128 | 103500 | 30605016120 | 5660 | 5650 | 5660 | 5640 | 8419 |
| 655 | 20231128 | 103400 | 30557421270 | 5660 | 5650 | 5660 | 5630 | 11281 |
| 656 | 20231128 | 103300 | 30493723790 | 5640 | 5640 | 5650 | 5620 | 15417 |
| 657 | 20231128 | 103200 | 30406894350 | 5650 | 5690 | 5700 | 5640 | 51299 |
| 658 | 20231128 | 103100 | 30115726400 | 5690 | 5660 | 5710 | 5640 | 76171 |
| 659 | 20231128 | 103000 | 29683060360 | 5670 | 5590 | 5680 | 5590 | 58123 |
| 660 | 20231128 | 102900 | 29355414690 | 5600 | 5590 | 5600 | 5580 | 1429 |
| 661 | 20231128 | 102800 | 29347428950 | 5590 | 5590 | 5600 | 5560 | 8501 |
| 662 | 20231128 | 102700 | 29299997800 | 5590 | 5590 | 5600 | 5580 | 4779 |
| 663 | 20231128 | 102600 | 29273287600 | 5600 | 5600 | 5600 | 5580 | 4248 |
| 664 | 20231128 | 102500 | 29249539420 | 5600 | 5570 | 5600 | 5570 | 3089 |
| 665 | 20231128 | 102400 | 29232272700 | 5570 | 5600 | 5600 | 5570 | 8635 |
| 666 | 20231128 | 102300 | 29184025250 | 5610 | 5620 | 5620 | 5590 | 2948 |
| 667 | 20231128 | 102200 | 29167504900 | 5620 | 5610 | 5620 | 5600 | 2737 |
| 668 | 20231128 | 102100 | 29152147040 | 5610 | 5590 | 5610 | 5580 | 2774 |
| 669 | 20231128 | 102000 | 29136618330 | 5590 | 5580 | 5600 | 5570 | 4683 |
| 670 | 20231128 | 101900 | 29110464300 | 5590 | 5590 | 5600 | 5580 | 2792 |
| 671 | 20231128 | 101800 | 29094855760 | 5600 | 5610 | 5620 | 5580 | 11483 |
| 672 | 20231128 | 101700 | 29030510960 | 5620 | 5600 | 5630 | 5600 | 20689 |
| 673 | 20231128 | 101600 | 28914442330 | 5590 | 5580 | 5600 | 5570 | 6563 |
| 674 | 20231128 | 101500 | 28877802900 | 5580 | 5580 | 5590 | 5570 | 4602 |
| 675 | 20231128 | 101400 | 28852123930 | 5570 | 5590 | 5590 | 5570 | 7582 |
| 676 | 20231128 | 101300 | 28809821010 | 5580 | 5590 | 5590 | 5580 | 3582 |
| 677 | 20231128 | 101200 | 28789813360 | 5590 | 5600 | 5610 | 5590 | 6013 |
| 678 | 20231128 | 101100 | 28756152140 | 5600 | 5600 | 5600 | 5590 | 2054 |
| 679 | 20231128 | 101000 | 28744656020 | 5590 | 5600 | 5600 | 5570 | 8822 |
| 680 | 20231128 | 100900 | 28695361860 | 5600 | 5580 | 5600 | 5570 | 5282 |
| 681 | 20231128 | 100800 | 28665809430 | 5580 | 5560 | 5580 | 5530 | 23579 |
| 682 | 20231128 | 100700 | 28535050600 | 5560 | 5540 | 5570 | 5530 | 6795 |
| 683 | 20231128 | 100600 | 28497336590 | 5550 | 5540 | 5560 | 5520 | 29722 |
| 684 | 20231128 | 100500 | 28332857890 | 5540 | 5590 | 5600 | 5540 | 6540 |
| 685 | 20231128 | 100400 | 28296471280 | 5600 | 5580 | 5610 | 5570 | 4767 |
| 686 | 20231128 | 100300 | 28269808460 | 5580 | 5570 | 5600 | 5550 | 8760 |
| 687 | 20231128 | 100200 | 28221065980 | 5560 | 5600 | 5610 | 5540 | 13429 |
| 688 | 20231128 | 100100 | 28146299570 | 5610 | 5580 | 5610 | 5570 | 18811 |
| 689 | 20231128 | 100000 | 28041025960 | 5570 | 5550 | 5590 | 5540 | 10527 |
| 690 | 20231128 | 095900 | 27982359560 | 5550 | 5550 | 5550 | 5520 | 15867 |
| 691 | 20231128 | 095800 | 27894533080 | 5540 | 5550 | 5560 | 5540 | 14675 |
| 692 | 20231128 | 095700 | 27813055050 | 5540 | 5530 | 5550 | 5520 | 17109 |
| 693 | 20231128 | 095600 | 27718404840 | 5530 | 5550 | 5560 | 5510 | 53940 |
| 694 | 20231128 | 095500 | 27420054430 | 5560 | 5600 | 5610 | 5550 | 65520 |
| 695 | 20231128 | 095400 | 27055011150 | 5610 | 5640 | 5640 | 5600 | 20447 |
| 696 | 20231128 | 095300 | 26940409220 | 5640 | 5670 | 5670 | 5610 | 18920 |
| 697 | 20231128 | 095200 | 26833636020 | 5670 | 5640 | 5670 | 5630 | 16363 |
| 698 | 20231128 | 095100 | 26741158150 | 5640 | 5640 | 5650 | 5630 | 23005 |
| 699 | 20231128 | 095000 | 26611388980 | 5630 | 5640 | 5650 | 5620 | 12266 |
| 700 | 20231128 | 094900 | 26542276130 | 5640 | 5630 | 5640 | 5600 | 28723 |
| 701 | 20231128 | 094800 | 26381077650 | 5630 | 5670 | 5680 | 5620 | 18969 |
| 702 | 20231128 | 094700 | 26273912900 | 5680 | 5680 | 5700 | 5660 | 25338 |
| 703 | 20231128 | 094600 | 26129883100 | 5680 | 5640 | 5690 | 5630 | 23982 |
| 704 | 20231128 | 094500 | 25994164360 | 5630 | 5610 | 5650 | 5610 | 15643 |
| 705 | 20231128 | 094400 | 25906139430 | 5610 | 5660 | 5670 | 5600 | 54982 |
| 706 | 20231128 | 094300 | 25596793710 | 5660 | 5680 | 5690 | 5640 | 46682 |
| 707 | 20231128 | 094200 | 25332401910 | 5690 | 5650 | 5690 | 5630 | 21826 |
| 708 | 20231128 | 094100 | 25208945060 | 5640 | 5610 | 5650 | 5600 | 20529 |
| 709 | 20231128 | 094000 | 25093585560 | 5620 | 5650 | 5650 | 5600 | 30086 |
| 710 | 20231128 | 093900 | 24924289490 | 5650 | 5620 | 5660 | 5620 | 26163 |
| 711 | 20231128 | 093800 | 24776994490 | 5630 | 5650 | 5680 | 5580 | 116488 |
| 712 | 20231128 | 093700 | 24122838080 | 5650 | 5680 | 5690 | 5630 | 66109 |
| 713 | 20231128 | 093600 | 23749087410 | 5680 | 5680 | 5730 | 5670 | 49230 |
| 714 | 20231128 | 093500 | 23468437860 | 5680 | 5680 | 5740 | 5660 | 62957 |
| 715 | 20231128 | 093400 | 23109580520 | 5660 | 5740 | 5740 | 5650 | 101864 |
| 716 | 20231128 | 093300 | 22530314140 | 5740 | 5750 | 5750 | 5700 | 57950 |
| 717 | 20231128 | 093200 | 22198587210 | 5750 | 5760 | 5800 | 5730 | 71322 |
| 718 | 20231128 | 093100 | 21788128440 | 5760 | 5850 | 5880 | 5750 | 97112 |
| 719 | 20231128 | 093000 | 21224723020 | 5880 | 5990 | 5990 | 5820 | 152533 |
| 720 | 20231128 | 092900 | 20326458650 | 5990 | 5890 | 6050 | 5880 | 315521 |
| 721 | 20231128 | 092800 | 18442691200 | 5890 | 5840 | 5890 | 5820 | 54286 |
| 722 | 20231128 | 092700 | 18123940610 | 5840 | 5810 | 5860 | 5810 | 45848 |
| 723 | 20231128 | 092600 | 17856159840 | 5820 | 5880 | 5880 | 5770 | 49527 |
| 724 | 20231128 | 092500 | 17568414580 | 5880 | 5910 | 5920 | 5840 | 67066 |
| 725 | 20231128 | 092400 | 17174221170 | 5910 | 5820 | 5930 | 5810 | 146029 |
| 726 | 20231128 | 092300 | 16314479160 | 5820 | 5830 | 5830 | 5760 | 56645 |
| 727 | 20231128 | 092200 | 15986320980 | 5820 | 5830 | 5880 | 5820 | 109478 |
| 728 | 20231128 | 092100 | 15345854970 | 5830 | 5780 | 5840 | 5740 | 102848 |
| 729 | 20231128 | 092000 | 14749262310 | 5780 | 5730 | 5780 | 5670 | 129318 |
| 730 | 20231128 | 091900 | 14009454280 | 5730 | 5870 | 5880 | 5710 | 198085 |
| 731 | 20231128 | 091800 | 12864509160 | 5870 | 5860 | 5950 | 5830 | 167192 |
| 732 | 20231128 | 091700 | 11880412000 | 5860 | 5950 | 6000 | 5810 | 413593 |
| 733 | 20231128 | 091600 | 9434925320 | 5960 | 5900 | 6000 | 5880 | 256247 |
| 734 | 20231128 | 091500 | 7912492070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 735 | 20231128 | 091400 | 7912492070 | 5870 | 5790 | 5870 | 5770 | 287430 |
| 736 | 20231128 | 091300 | 6239017290 | 5780 | 5680 | 5790 | 5670 | 163087 |
| 737 | 20231128 | 091200 | 5304320230 | 5690 | 5580 | 5710 | 5570 | 173740 |
| 738 | 20231128 | 091100 | 4320499760 | 5580 | 5540 | 5590 | 5540 | 23955 |
| 739 | 20231128 | 091000 | 4187103740 | 5550 | 5560 | 5590 | 5520 | 57110 |
| 740 | 20231128 | 090900 | 3869629640 | 5560 | 5590 | 5600 | 5520 | 68973 |
| 741 | 20231128 | 090800 | 3485193880 | 5590 | 5480 | 5600 | 5470 | 124782 |
| 742 | 20231128 | 090700 | 2793893320 | 5490 | 5490 | 5490 | 5470 | 12744 |
| 743 | 20231128 | 090600 | 2724018200 | 5480 | 5510 | 5520 | 5480 | 40797 |
| 744 | 20231128 | 090500 | 2499847670 | 5510 | 5530 | 5530 | 5500 | 47353 |
| 745 | 20231128 | 090400 | 2238758030 | 5530 | 5440 | 5530 | 5430 | 62511 |
| 746 | 20231128 | 090300 | 1894979090 | 5450 | 5510 | 5510 | 5450 | 40013 |
| 747 | 20231128 | 090200 | 1675805000 | 5490 | 5550 | 5550 | 5480 | 83390 |
| 748 | 20231128 | 090100 | 1215476850 | 5550 | 5390 | 5560 | 5390 | 161648 |
| 749 | 20231128 | 090000 | 327996890 | 5390 | 5340 | 5400 | 5340 | 60239 |