37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 213300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 3 | 20240320 | 213200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240320 | 213100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240320 | 213000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240320 | 212900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240320 | 212800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240320 | 212700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240320 | 212600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240320 | 212500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240320 | 212400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240320 | 212300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240320 | 212200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240320 | 212100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240320 | 212000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240320 | 211900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240320 | 211800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240320 | 211700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240320 | 211600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240320 | 211500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240320 | 211400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240320 | 211300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240320 | 211200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240320 | 211100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240320 | 211000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240320 | 210900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240320 | 210800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240320 | 210700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240320 | 210600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240320 | 210500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240320 | 210400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240320 | 210300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 33 | 20240320 | 210200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240320 | 210100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240320 | 210000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240320 | 205900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240320 | 205800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240320 | 205700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240320 | 205600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240320 | 205500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240320 | 205400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240320 | 205300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240320 | 205200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240320 | 205100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240320 | 205000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240320 | 204900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240320 | 204800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240320 | 204700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240320 | 204600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240320 | 204500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240320 | 204400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240320 | 204300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240320 | 204200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240320 | 204100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240320 | 204000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240320 | 203900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240320 | 203800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240320 | 203700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240320 | 203600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240320 | 203500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240320 | 203400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240320 | 203300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 63 | 20240320 | 203200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240320 | 203100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240320 | 203000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240320 | 202900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240320 | 202800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240320 | 202700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240320 | 202600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240320 | 202500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240320 | 202400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240320 | 202300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240320 | 202200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240320 | 202100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240320 | 202000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240320 | 201900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240320 | 201800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240320 | 201700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240320 | 201600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240320 | 201500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240320 | 201400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240320 | 201300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240320 | 201200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240320 | 201100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240320 | 201000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240320 | 200900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240320 | 200800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240320 | 200700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240320 | 200600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240320 | 200500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240320 | 200400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240320 | 200300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 93 | 20240320 | 200200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240320 | 200100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240320 | 200000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240320 | 195900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240320 | 195800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240320 | 195700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240320 | 195600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240320 | 195500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240320 | 195400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240320 | 195300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240320 | 195200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240320 | 195100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240320 | 195000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240320 | 194900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240320 | 194800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240320 | 194700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240320 | 194600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240320 | 194500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240320 | 194400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240320 | 194300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240320 | 194200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240320 | 194100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240320 | 194000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240320 | 193900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240320 | 193800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240320 | 193700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240320 | 193600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240320 | 193500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240320 | 193400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240320 | 193300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 123 | 20240320 | 193200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240320 | 193100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240320 | 193000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240320 | 192900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240320 | 192800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240320 | 192700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240320 | 192600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240320 | 192500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240320 | 192400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240320 | 192300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240320 | 192200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240320 | 192100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240320 | 192000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240320 | 191900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240320 | 191800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240320 | 191700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240320 | 191600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240320 | 191500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240320 | 191400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240320 | 191300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240320 | 191200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240320 | 191100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240320 | 191000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240320 | 190900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240320 | 190800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240320 | 190700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240320 | 190600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240320 | 190500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240320 | 190400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240320 | 190300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 153 | 20240320 | 190200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240320 | 190100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240320 | 190000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240320 | 185900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240320 | 185800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240320 | 185700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240320 | 185600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240320 | 185500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240320 | 185400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240320 | 185300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240320 | 185200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240320 | 185100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240320 | 185000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240320 | 184900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240320 | 184800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240320 | 184700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240320 | 184600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240320 | 184500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240320 | 184400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240320 | 184300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240320 | 184200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240320 | 184100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240320 | 184000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240320 | 183900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240320 | 183800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240320 | 183700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240320 | 183600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240320 | 183500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240320 | 183400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240320 | 183300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 183 | 20240320 | 183200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240320 | 183100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240320 | 183000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240320 | 182900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240320 | 182800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240320 | 182700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240320 | 182600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240320 | 182500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240320 | 182400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240320 | 182300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240320 | 182200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240320 | 182100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240320 | 182000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240320 | 181900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240320 | 181800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240320 | 181700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240320 | 181600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240320 | 181500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240320 | 181400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240320 | 181300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240320 | 181200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240320 | 181100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240320 | 181000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240320 | 180900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240320 | 180800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240320 | 180700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240320 | 180600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240320 | 180500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240320 | 180400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240320 | 180300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 213 | 20240320 | 180200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240320 | 180100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240320 | 180000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240320 | 175900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240320 | 175800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240320 | 175700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240320 | 175600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240320 | 175500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240320 | 175400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240320 | 175300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240320 | 175200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240320 | 175100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240320 | 175000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240320 | 174900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240320 | 174800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240320 | 174700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240320 | 174600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240320 | 174500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240320 | 174400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240320 | 174300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240320 | 174200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240320 | 174100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240320 | 174000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240320 | 173900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240320 | 173800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240320 | 173700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240320 | 173600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240320 | 173500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240320 | 173400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240320 | 173300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 243 | 20240320 | 173200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240320 | 173100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240320 | 173000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240320 | 172900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240320 | 172800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240320 | 172700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240320 | 172600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240320 | 172500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20240320 | 172400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20240320 | 172300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20240320 | 172200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20240320 | 172100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20240320 | 172000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20240320 | 171900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20240320 | 171800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20240320 | 171700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20240320 | 171600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20240320 | 171500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20240320 | 171400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20240320 | 171300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20240320 | 171200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20240320 | 171100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20240320 | 171000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20240320 | 170900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20240320 | 170800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20240320 | 170700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20240320 | 170600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20240320 | 170500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20240320 | 170400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20240320 | 170300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 273 | 20240320 | 170200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20240320 | 170100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20240320 | 170000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20240320 | 165900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20240320 | 165800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240320 | 165700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20240320 | 165600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20240320 | 165500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20240320 | 165400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20240320 | 165300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20240320 | 165200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20240320 | 165100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20240320 | 165000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20240320 | 164900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20240320 | 164800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20240320 | 164700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20240320 | 164600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20240320 | 164500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20240320 | 164400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20240320 | 164300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20240320 | 164200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20240320 | 164100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20240320 | 164000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20240320 | 163900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20240320 | 163800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20240320 | 163700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20240320 | 163600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20240320 | 163500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20240320 | 163400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20240320 | 163300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 303 | 20240320 | 163200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20240320 | 163100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20240320 | 163000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20240320 | 162900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20240320 | 162800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20240320 | 162700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20240320 | 162600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20240320 | 162500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20240320 | 162400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20240320 | 162300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240320 | 162200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20240320 | 162100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20240320 | 162000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20240320 | 161900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240320 | 161800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20240320 | 161700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20240320 | 161600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20240320 | 161500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20240320 | 161400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20240320 | 161300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20240320 | 161200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20240320 | 161100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20240320 | 161000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20240320 | 160900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20240320 | 160800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20240320 | 160700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20240320 | 160600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20240320 | 160500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20240320 | 160400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20240320 | 160300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 333 | 20240320 | 160200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20240320 | 160100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20240320 | 160000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20240320 | 155900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20240320 | 155800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20240320 | 155700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20240320 | 155600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20240320 | 155500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20240320 | 155400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240320 | 155300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20240320 | 155200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20240320 | 155100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20240320 | 155000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20240320 | 154900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20240320 | 154800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20240320 | 154700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20240320 | 154600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20240320 | 154500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20240320 | 154400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20240320 | 154300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20240320 | 154200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20240320 | 154100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20240320 | 154000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20240320 | 153900 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20240320 | 153800 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 358 | 20240320 | 153700 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 359 | 20240320 | 153600 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 360 | 20240320 | 153500 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 361 | 20240320 | 153400 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 362 | 20240320 | 153300 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 363 | 20240320 | 153200 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 364 | 20240320 | 153100 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 365 | 20240320 | 153000 | 9345453060 | 5480 | 5480 | 5480 | 5480 | 88453 |
| 366 | 20240320 | 152900 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20240320 | 152800 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20240320 | 152700 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 369 | 20240320 | 152600 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20240320 | 152500 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20240320 | 152400 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 372 | 20240320 | 152300 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 373 | 20240320 | 152200 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 374 | 20240320 | 152100 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 375 | 20240320 | 152000 | 8860730620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 376 | 20240320 | 151900 | 8860730620 | 5600 | 5590 | 5600 | 5560 | 13335 |
| 377 | 20240320 | 151800 | 8786220360 | 5520 | 5520 | 5520 | 5520 | 0 |
| 378 | 20240320 | 151700 | 8786220360 | 5520 | 5590 | 5590 | 5520 | 48490 |
| 379 | 20240320 | 151600 | 8517607440 | 5600 | 5590 | 5610 | 5580 | 17600 |
| 380 | 20240320 | 151500 | 8419165410 | 5590 | 5600 | 5600 | 5580 | 5112 |
| 381 | 20240320 | 151400 | 8390565610 | 5590 | 5600 | 5630 | 5580 | 20003 |
| 382 | 20240320 | 151300 | 8278721680 | 5600 | 5660 | 5660 | 5600 | 21486 |
| 383 | 20240320 | 151200 | 8157922110 | 5650 | 5650 | 5660 | 5650 | 2074 |
| 384 | 20240320 | 151100 | 8146199290 | 5650 | 5660 | 5660 | 5650 | 4912 |
| 385 | 20240320 | 151000 | 8118426610 | 5660 | 5660 | 5670 | 5650 | 2455 |
| 386 | 20240320 | 150900 | 8104529670 | 5660 | 5660 | 5660 | 5650 | 1728 |
| 387 | 20240320 | 150800 | 8094749510 | 5680 | 5680 | 5690 | 5650 | 27978 |
| 388 | 20240320 | 150700 | 7936516160 | 5690 | 5690 | 5700 | 5670 | 8302 |
| 389 | 20240320 | 150600 | 7889388540 | 5690 | 5690 | 5700 | 5680 | 4203 |
| 390 | 20240320 | 150500 | 7865491320 | 5680 | 5700 | 5700 | 5680 | 15365 |
| 391 | 20240320 | 150400 | 7778072300 | 5700 | 5700 | 5700 | 5690 | 5215 |
| 392 | 20240320 | 150300 | 7748372230 | 5700 | 5710 | 5710 | 5700 | 3021 |
| 393 | 20240320 | 150200 | 7731151130 | 5710 | 5700 | 5710 | 5700 | 2186 |
| 394 | 20240320 | 150100 | 7718686770 | 5700 | 5700 | 5720 | 5700 | 3635 |
| 395 | 20240320 | 150000 | 7697962010 | 5710 | 5710 | 5710 | 5710 | 3129 |
| 396 | 20240320 | 145900 | 7680095420 | 5720 | 5720 | 5720 | 5720 | 432 |
| 397 | 20240320 | 145800 | 7677624380 | 5720 | 5720 | 5720 | 5720 | 177 |
| 398 | 20240320 | 145700 | 7676611940 | 5710 | 5720 | 5730 | 5710 | 475 |
| 399 | 20240320 | 145600 | 7673894860 | 5720 | 5730 | 5730 | 5720 | 1255 |
| 400 | 20240320 | 145500 | 7666716080 | 5730 | 5740 | 5740 | 5730 | 491 |
| 401 | 20240320 | 145400 | 7663902280 | 5730 | 5740 | 5740 | 5730 | 1131 |
| 402 | 20240320 | 145300 | 7657421150 | 5730 | 5740 | 5740 | 5730 | 289 |
| 403 | 20240320 | 145200 | 7655762700 | 5730 | 5740 | 5740 | 5730 | 2058 |
| 404 | 20240320 | 145100 | 7643953990 | 5740 | 5760 | 5770 | 5740 | 1076 |
| 405 | 20240320 | 145000 | 7637753770 | 5740 | 5770 | 5770 | 5740 | 2561 |
| 406 | 20240320 | 144900 | 7622982800 | 5760 | 5730 | 5760 | 5730 | 2210 |
| 407 | 20240320 | 144800 | 7610260490 | 5760 | 5750 | 5760 | 5730 | 1185 |
| 408 | 20240320 | 144700 | 7603454470 | 5750 | 5720 | 5760 | 5720 | 2535 |
| 409 | 20240320 | 144600 | 7588902520 | 5720 | 5710 | 5720 | 5710 | 2949 |
| 410 | 20240320 | 144500 | 7572050590 | 5710 | 5700 | 5710 | 5700 | 1861 |
| 411 | 20240320 | 144400 | 7561435290 | 5700 | 5710 | 5710 | 5700 | 8531 |
| 412 | 20240320 | 144300 | 7512781810 | 5710 | 5710 | 5710 | 5710 | 500 |
| 413 | 20240320 | 144200 | 7509926810 | 5710 | 5710 | 5720 | 5700 | 2248 |
| 414 | 20240320 | 144100 | 7497095710 | 5700 | 5710 | 5710 | 5700 | 1525 |
| 415 | 20240320 | 144000 | 7488398700 | 5710 | 5710 | 5710 | 5700 | 3643 |
| 416 | 20240320 | 143900 | 7467597320 | 5710 | 5710 | 5720 | 5710 | 2710 |
| 417 | 20240320 | 143800 | 7452123020 | 5710 | 5710 | 5720 | 5710 | 415 |
| 418 | 20240320 | 143700 | 7449751720 | 5720 | 5720 | 5720 | 5720 | 10 |
| 419 | 20240320 | 143600 | 7449694520 | 5720 | 5710 | 5720 | 5710 | 2125 |
| 420 | 20240320 | 143500 | 7437560720 | 5710 | 5720 | 5720 | 5710 | 107 |
| 421 | 20240320 | 143400 | 7436949680 | 5710 | 5720 | 5720 | 5710 | 226 |
| 422 | 20240320 | 143300 | 7435657550 | 5720 | 5720 | 5730 | 5710 | 1381 |
| 423 | 20240320 | 143200 | 7427754840 | 5720 | 5720 | 5730 | 5720 | 1820 |
| 424 | 20240320 | 143100 | 7417343440 | 5720 | 5720 | 5720 | 5710 | 1405 |
| 425 | 20240320 | 143000 | 7409315000 | 5720 | 5730 | 5730 | 5720 | 263 |
| 426 | 20240320 | 142900 | 7407810440 | 5730 | 5720 | 5730 | 5720 | 564 |
| 427 | 20240320 | 142800 | 7404584250 | 5720 | 5710 | 5720 | 5710 | 57 |
| 428 | 20240320 | 142700 | 7404258710 | 5720 | 5710 | 5720 | 5710 | 498 |
| 429 | 20240320 | 142600 | 7401414100 | 5710 | 5710 | 5720 | 5710 | 767 |
| 430 | 20240320 | 142500 | 7397034270 | 5710 | 5710 | 5710 | 5710 | 200 |
| 431 | 20240320 | 142400 | 7395892270 | 5720 | 5710 | 5720 | 5710 | 761 |
| 432 | 20240320 | 142300 | 7391540350 | 5720 | 5710 | 5720 | 5710 | 203 |
| 433 | 20240320 | 142200 | 7390380720 | 5710 | 5700 | 5710 | 5700 | 243 |
| 434 | 20240320 | 142100 | 7388993440 | 5700 | 5710 | 5710 | 5700 | 1628 |
| 435 | 20240320 | 142000 | 7379700020 | 5710 | 5710 | 5710 | 5700 | 40 |
| 436 | 20240320 | 141900 | 7379471630 | 5710 | 5710 | 5710 | 5710 | 213 |
| 437 | 20240320 | 141800 | 7378255400 | 5700 | 5710 | 5710 | 5700 | 468 |
| 438 | 20240320 | 141700 | 7375583130 | 5710 | 5710 | 5720 | 5710 | 374 |
| 439 | 20240320 | 141600 | 7373447470 | 5710 | 5700 | 5710 | 5700 | 96 |
| 440 | 20240320 | 141500 | 7372899320 | 5700 | 5710 | 5710 | 5700 | 237 |
| 441 | 20240320 | 141400 | 7371548190 | 5720 | 5720 | 5720 | 5710 | 2422 |
| 442 | 20240320 | 141300 | 7357716120 | 5720 | 5720 | 5720 | 5720 | 523 |
| 443 | 20240320 | 141200 | 7354724560 | 5720 | 5720 | 5720 | 5710 | 258 |
| 444 | 20240320 | 141100 | 7353250160 | 5700 | 5720 | 5720 | 5700 | 478 |
| 445 | 20240320 | 141000 | 7350518790 | 5710 | 5710 | 5710 | 5700 | 1350 |
| 446 | 20240320 | 140900 | 7342816190 | 5700 | 5700 | 5720 | 5700 | 2313 |
| 447 | 20240320 | 140800 | 7329619580 | 5700 | 5690 | 5700 | 5680 | 1196 |
| 448 | 20240320 | 140700 | 7322815860 | 5680 | 5680 | 5690 | 5670 | 2937 |
| 449 | 20240320 | 140600 | 7306133680 | 5670 | 5690 | 5690 | 5670 | 5734 |
| 450 | 20240320 | 140500 | 7273608590 | 5680 | 5710 | 5710 | 5680 | 10255 |
| 451 | 20240320 | 140400 | 7215274210 | 5710 | 5700 | 5710 | 5690 | 15104 |
| 452 | 20240320 | 140300 | 7129169850 | 5700 | 5720 | 5730 | 5700 | 33454 |
| 453 | 20240320 | 140200 | 6938152720 | 5730 | 5750 | 5750 | 5720 | 27414 |
| 454 | 20240320 | 140100 | 6781111940 | 5750 | 5760 | 5760 | 5740 | 38 |
| 455 | 20240320 | 140000 | 6780893460 | 5760 | 5740 | 5760 | 5740 | 1316 |
| 456 | 20240320 | 135900 | 6773334630 | 5740 | 5750 | 5750 | 5740 | 1049 |
| 457 | 20240320 | 135800 | 6767309530 | 5740 | 5770 | 5770 | 5740 | 115 |
| 458 | 20240320 | 135700 | 6766648390 | 5750 | 5770 | 5770 | 5740 | 2909 |
| 459 | 20240320 | 135600 | 6749933910 | 5760 | 5770 | 5770 | 5760 | 86 |
| 460 | 20240320 | 135500 | 6749437790 | 5750 | 5760 | 5770 | 5750 | 1117 |
| 461 | 20240320 | 135400 | 6743012880 | 5760 | 5760 | 5790 | 5750 | 1585 |
| 462 | 20240320 | 135300 | 6733893550 | 5770 | 5800 | 5800 | 5770 | 1012 |
| 463 | 20240320 | 135200 | 6728052630 | 5810 | 5770 | 5810 | 5750 | 4204 |
| 464 | 20240320 | 135100 | 6703760310 | 5750 | 5760 | 5770 | 5750 | 774 |
| 465 | 20240320 | 135000 | 6699302220 | 5760 | 5770 | 5770 | 5750 | 473 |
| 466 | 20240320 | 134900 | 6696581220 | 5760 | 5760 | 5760 | 5740 | 1560 |
| 467 | 20240320 | 134800 | 6687613740 | 5760 | 5730 | 5760 | 5730 | 4 |
| 468 | 20240320 | 134700 | 6687590760 | 5730 | 5760 | 5770 | 5730 | 2510 |
| 469 | 20240320 | 134600 | 6673128460 | 5770 | 5740 | 5770 | 5730 | 14493 |
| 470 | 20240320 | 134500 | 6590022370 | 5750 | 5740 | 5750 | 5730 | 1160 |
| 471 | 20240320 | 134400 | 6583366770 | 5740 | 5740 | 5740 | 5730 | 3611 |
| 472 | 20240320 | 134300 | 6562639660 | 5760 | 5750 | 5760 | 5740 | 726 |
| 473 | 20240320 | 134200 | 6558464770 | 5760 | 5760 | 5760 | 5750 | 1214 |
| 474 | 20240320 | 134100 | 6551484250 | 5740 | 5760 | 5760 | 5740 | 1202 |
| 475 | 20240320 | 134000 | 6544573390 | 5760 | 5760 | 5760 | 5740 | 43 |
| 476 | 20240320 | 133900 | 6544325930 | 5750 | 5750 | 5760 | 5750 | 732 |
| 477 | 20240320 | 133800 | 6540114630 | 5760 | 5750 | 5760 | 5750 | 346 |
| 478 | 20240320 | 133700 | 6538125070 | 5750 | 5760 | 5760 | 5750 | 582 |
| 479 | 20240320 | 133600 | 6534777410 | 5760 | 5760 | 5810 | 5740 | 4510 |
| 480 | 20240320 | 133500 | 6508785960 | 5760 | 5740 | 5830 | 5740 | 28280 |
| 481 | 20240320 | 133400 | 6345264220 | 5750 | 5740 | 5750 | 5740 | 137 |
| 482 | 20240320 | 133300 | 6344477830 | 5740 | 5740 | 5750 | 5730 | 3280 |
| 483 | 20240320 | 133200 | 6325679170 | 5740 | 5740 | 5750 | 5740 | 2224 |
| 484 | 20240320 | 133100 | 6312912260 | 5750 | 5760 | 5760 | 5750 | 230 |
| 485 | 20240320 | 133000 | 6311589460 | 5750 | 5750 | 5770 | 5740 | 8882 |
| 486 | 20240320 | 132900 | 6260564870 | 5750 | 5750 | 5750 | 5740 | 1134 |
| 487 | 20240320 | 132800 | 6254050220 | 5740 | 5750 | 5750 | 5740 | 2565 |
| 488 | 20240320 | 132700 | 6239312910 | 5750 | 5750 | 5750 | 5740 | 1953 |
| 489 | 20240320 | 132600 | 6228086210 | 5750 | 5760 | 5760 | 5750 | 14066 |
| 490 | 20240320 | 132500 | 6147180900 | 5760 | 5760 | 5760 | 5760 | 9533 |
| 491 | 20240320 | 132400 | 6092270820 | 5760 | 5770 | 5770 | 5760 | 242 |
| 492 | 20240320 | 132300 | 6090876420 | 5770 | 5770 | 5770 | 5770 | 90 |
| 493 | 20240320 | 132200 | 6090357120 | 5770 | 5770 | 5770 | 5760 | 428 |
| 494 | 20240320 | 132100 | 6087889430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 495 | 20240320 | 132000 | 6087889430 | 5760 | 5780 | 5780 | 5760 | 2347 |
| 496 | 20240320 | 131900 | 6074337540 | 5780 | 5780 | 5780 | 5770 | 320 |
| 497 | 20240320 | 131800 | 6072489940 | 5780 | 5780 | 5780 | 5780 | 37 |
| 498 | 20240320 | 131700 | 6072276080 | 5780 | 5770 | 5780 | 5760 | 757 |
| 499 | 20240320 | 131600 | 6067909770 | 5780 | 5770 | 5780 | 5770 | 1527 |
| 500 | 20240320 | 131500 | 6059088980 | 5770 | 5780 | 5780 | 5770 | 259 |
| 501 | 20240320 | 131400 | 6057593890 | 5780 | 5780 | 5780 | 5770 | 1138 |
| 502 | 20240320 | 131300 | 6051017260 | 5780 | 5780 | 5780 | 5780 | 224 |
| 503 | 20240320 | 131200 | 6049722540 | 5780 | 5770 | 5780 | 5770 | 1251 |
| 504 | 20240320 | 131100 | 6042504170 | 5770 | 5770 | 5770 | 5770 | 30 |
| 505 | 20240320 | 131000 | 6042331070 | 5770 | 5770 | 5770 | 5760 | 828 |
| 506 | 20240320 | 130900 | 6037553520 | 5770 | 5780 | 5780 | 5770 | 1361 |
| 507 | 20240320 | 130800 | 6029687960 | 5780 | 5770 | 5780 | 5770 | 3154 |
| 508 | 20240320 | 130700 | 6011489370 | 5770 | 5780 | 5780 | 5770 | 60 |
| 509 | 20240320 | 130600 | 6011143070 | 5780 | 5780 | 5780 | 5770 | 97 |
| 510 | 20240320 | 130500 | 6010582520 | 5780 | 5780 | 5780 | 5780 | 462 |
| 511 | 20240320 | 130400 | 6007912160 | 5770 | 5770 | 5780 | 5770 | 222 |
| 512 | 20240320 | 130300 | 6006631190 | 5770 | 5780 | 5780 | 5770 | 1003 |
| 513 | 20240320 | 130200 | 6000836950 | 5780 | 5780 | 5780 | 5770 | 530 |
| 514 | 20240320 | 130100 | 5997776730 | 5780 | 5780 | 5780 | 5780 | 788 |
| 515 | 20240320 | 130000 | 5993222090 | 5780 | 5780 | 5780 | 5780 | 50 |
| 516 | 20240320 | 125900 | 5992933090 | 5770 | 5780 | 5780 | 5770 | 267 |
| 517 | 20240320 | 125800 | 5991392380 | 5780 | 5770 | 5780 | 5770 | 479 |
| 518 | 20240320 | 125700 | 5988627940 | 5780 | 5780 | 5780 | 5780 | 135 |
| 519 | 20240320 | 125600 | 5987847640 | 5780 | 5780 | 5780 | 5780 | 118 |
| 520 | 20240320 | 125500 | 5987165600 | 5770 | 5770 | 5770 | 5770 | 0 |
| 521 | 20240320 | 125400 | 5987165600 | 5770 | 5780 | 5780 | 5770 | 159 |
| 522 | 20240320 | 125300 | 5986247780 | 5770 | 5770 | 5770 | 5770 | 298 |
| 523 | 20240320 | 125200 | 5984528320 | 5770 | 5770 | 5780 | 5770 | 1709 |
| 524 | 20240320 | 125100 | 5974664020 | 5780 | 5770 | 5780 | 5770 | 2889 |
| 525 | 20240320 | 125000 | 5957993790 | 5760 | 5760 | 5770 | 5760 | 58 |
| 526 | 20240320 | 124900 | 5957659680 | 5760 | 5760 | 5770 | 5760 | 480 |
| 527 | 20240320 | 124800 | 5954892980 | 5760 | 5770 | 5770 | 5760 | 701 |
| 528 | 20240320 | 124700 | 5950854220 | 5760 | 5760 | 5770 | 5760 | 1916 |
| 529 | 20240320 | 124600 | 5939809910 | 5770 | 5770 | 5770 | 5760 | 2427 |
| 530 | 20240320 | 124500 | 5925820410 | 5760 | 5770 | 5770 | 5760 | 983 |
| 531 | 20240320 | 124400 | 5920152080 | 5760 | 5760 | 5780 | 5760 | 939 |
| 532 | 20240320 | 124300 | 5914743420 | 5780 | 5760 | 5780 | 5760 | 80 |
| 533 | 20240320 | 124200 | 5914281720 | 5770 | 5760 | 5780 | 5760 | 23 |
| 534 | 20240320 | 124100 | 5914148910 | 5760 | 5770 | 5770 | 5760 | 1391 |
| 535 | 20240320 | 124000 | 5906122890 | 5760 | 5760 | 5760 | 5760 | 0 |
| 536 | 20240320 | 123900 | 5906122890 | 5760 | 5760 | 5760 | 5750 | 681 |
| 537 | 20240320 | 123800 | 5902200830 | 5750 | 5760 | 5770 | 5750 | 594 |
| 538 | 20240320 | 123700 | 5898779690 | 5760 | 5760 | 5760 | 5760 | 2613 |
| 539 | 20240320 | 123600 | 5883728810 | 5760 | 5760 | 5760 | 5750 | 3921 |
| 540 | 20240320 | 123500 | 5861162020 | 5770 | 5770 | 5770 | 5770 | 90 |
| 541 | 20240320 | 123400 | 5860642720 | 5760 | 5760 | 5770 | 5760 | 180 |
| 542 | 20240320 | 123300 | 5859604920 | 5760 | 5750 | 5760 | 5750 | 205 |
| 543 | 20240320 | 123200 | 5858425470 | 5750 | 5770 | 5770 | 5750 | 274 |
| 544 | 20240320 | 123100 | 5856849420 | 5770 | 5760 | 5770 | 5760 | 815 |
| 545 | 20240320 | 123000 | 5852151900 | 5770 | 5750 | 5770 | 5750 | 394 |
| 546 | 20240320 | 122900 | 5849882250 | 5760 | 5760 | 5760 | 5760 | 670 |
| 547 | 20240320 | 122800 | 5846023050 | 5750 | 5760 | 5760 | 5750 | 129 |
| 548 | 20240320 | 122700 | 5845281120 | 5760 | 5760 | 5760 | 5750 | 696 |
| 549 | 20240320 | 122600 | 5841276830 | 5750 | 5750 | 5750 | 5750 | 700 |
| 550 | 20240320 | 122500 | 5837251830 | 5760 | 5760 | 5760 | 5760 | 3928 |
| 551 | 20240320 | 122400 | 5814626550 | 5760 | 5760 | 5770 | 5760 | 1308 |
| 552 | 20240320 | 122300 | 5807091660 | 5760 | 5760 | 5770 | 5760 | 7899 |
| 553 | 20240320 | 122200 | 5761592180 | 5760 | 5770 | 5770 | 5760 | 306 |
| 554 | 20240320 | 122100 | 5759829560 | 5770 | 5770 | 5770 | 5770 | 396 |
| 555 | 20240320 | 122000 | 5757544640 | 5770 | 5780 | 5780 | 5770 | 230 |
| 556 | 20240320 | 121900 | 5756217340 | 5770 | 5770 | 5770 | 5770 | 20 |
| 557 | 20240320 | 121800 | 5756101940 | 5770 | 5770 | 5770 | 5770 | 1281 |
| 558 | 20240320 | 121700 | 5748710570 | 5770 | 5770 | 5770 | 5760 | 163 |
| 559 | 20240320 | 121600 | 5747770910 | 5780 | 5770 | 5780 | 5760 | 1586 |
| 560 | 20240320 | 121500 | 5738626550 | 5770 | 5770 | 5770 | 5770 | 2436 |
| 561 | 20240320 | 121400 | 5724570830 | 5770 | 5790 | 5790 | 5770 | 5425 |
| 562 | 20240320 | 121300 | 5693223600 | 5790 | 5780 | 5790 | 5780 | 172 |
| 563 | 20240320 | 121200 | 5692228720 | 5780 | 5790 | 5790 | 5780 | 688 |
| 564 | 20240320 | 121100 | 5688251870 | 5790 | 5790 | 5790 | 5790 | 61 |
| 565 | 20240320 | 121000 | 5687898680 | 5790 | 5790 | 5790 | 5790 | 1434 |
| 566 | 20240320 | 120900 | 5679595820 | 5790 | 5790 | 5790 | 5790 | 687 |
| 567 | 20240320 | 120800 | 5675618090 | 5800 | 5800 | 5800 | 5800 | 50 |
| 568 | 20240320 | 120700 | 5675328090 | 5800 | 5800 | 5800 | 5800 | 3 |
| 569 | 20240320 | 120600 | 5675310690 | 5800 | 5800 | 5800 | 5800 | 22 |
| 570 | 20240320 | 120500 | 5675183090 | 5790 | 5800 | 5800 | 5790 | 1520 |
| 571 | 20240320 | 120400 | 5666381790 | 5800 | 5800 | 5800 | 5800 | 54 |
| 572 | 20240320 | 120300 | 5666068590 | 5790 | 5800 | 5800 | 5790 | 2346 |
| 573 | 20240320 | 120200 | 5652466460 | 5790 | 5800 | 5800 | 5790 | 303 |
| 574 | 20240320 | 120100 | 5650710560 | 5800 | 5800 | 5800 | 5800 | 948 |
| 575 | 20240320 | 120000 | 5645212160 | 5800 | 5800 | 5800 | 5800 | 0 |
| 576 | 20240320 | 115900 | 5645212160 | 5800 | 5810 | 5810 | 5800 | 440 |
| 577 | 20240320 | 115800 | 5642659140 | 5800 | 5820 | 5830 | 5800 | 5582 |
| 578 | 20240320 | 115700 | 5610143250 | 5820 | 5820 | 5820 | 5820 | 52 |
| 579 | 20240320 | 115600 | 5609840610 | 5800 | 5800 | 5800 | 5800 | 296 |
| 580 | 20240320 | 115500 | 5608123810 | 5800 | 5810 | 5810 | 5800 | 933 |
| 581 | 20240320 | 115400 | 5602709330 | 5800 | 5800 | 5800 | 5800 | 1 |
| 582 | 20240320 | 115300 | 5602703530 | 5800 | 5800 | 5800 | 5800 | 1449 |
| 583 | 20240320 | 115200 | 5594299330 | 5810 | 5810 | 5810 | 5810 | 274 |
| 584 | 20240320 | 115100 | 5592707390 | 5810 | 5810 | 5810 | 5810 | 931 |
| 585 | 20240320 | 115000 | 5587298280 | 5810 | 5810 | 5810 | 5810 | 6 |
| 586 | 20240320 | 114900 | 5587263420 | 5810 | 5810 | 5810 | 5810 | 240 |
| 587 | 20240320 | 114800 | 5585869020 | 5810 | 5810 | 5820 | 5810 | 963 |
| 588 | 20240320 | 114700 | 5580273970 | 5810 | 5810 | 5810 | 5810 | 729 |
| 589 | 20240320 | 114600 | 5576038480 | 5810 | 5820 | 5820 | 5810 | 15 |
| 590 | 20240320 | 114500 | 5575951220 | 5820 | 5840 | 5840 | 5820 | 635 |
| 591 | 20240320 | 114400 | 5572252820 | 5830 | 5830 | 5830 | 5820 | 1047 |
| 592 | 20240320 | 114300 | 5566149060 | 5830 | 5800 | 5830 | 5800 | 4841 |
| 593 | 20240320 | 114200 | 5537983270 | 5800 | 5800 | 5810 | 5790 | 1074 |
| 594 | 20240320 | 114100 | 5531759290 | 5810 | 5810 | 5810 | 5810 | 125 |
| 595 | 20240320 | 114000 | 5531033040 | 5810 | 5810 | 5810 | 5810 | 81 |
| 596 | 20240320 | 113900 | 5530562430 | 5810 | 5790 | 5810 | 5790 | 325 |
| 597 | 20240320 | 113800 | 5528679640 | 5800 | 5800 | 5800 | 5800 | 2931 |
| 598 | 20240320 | 113700 | 5511679840 | 5800 | 5800 | 5810 | 5800 | 647 |
| 599 | 20240320 | 113600 | 5507925450 | 5800 | 5810 | 5810 | 5800 | 850 |
| 600 | 20240320 | 113500 | 5502992120 | 5810 | 5800 | 5810 | 5800 | 4 |
| 601 | 20240320 | 113400 | 5502968910 | 5790 | 5810 | 5810 | 5790 | 1528 |
| 602 | 20240320 | 113300 | 5494100460 | 5810 | 5800 | 5820 | 5800 | 3124 |
| 603 | 20240320 | 113200 | 5475951080 | 5790 | 5790 | 5790 | 5790 | 767 |
| 604 | 20240320 | 113100 | 5471510150 | 5800 | 5780 | 5810 | 5780 | 1111 |
| 605 | 20240320 | 113000 | 5465072060 | 5800 | 5770 | 5800 | 5770 | 4240 |
| 606 | 20240320 | 112900 | 5440504770 | 5770 | 5770 | 5770 | 5760 | 1194 |
| 607 | 20240320 | 112800 | 5433617020 | 5760 | 5770 | 5770 | 5760 | 1993 |
| 608 | 20240320 | 112700 | 5422134600 | 5770 | 5780 | 5780 | 5770 | 1167 |
| 609 | 20240320 | 112600 | 5415398710 | 5780 | 5780 | 5780 | 5780 | 131 |
| 610 | 20240320 | 112500 | 5414641530 | 5780 | 5760 | 5780 | 5760 | 7 |
| 611 | 20240320 | 112400 | 5414601170 | 5770 | 5770 | 5770 | 5770 | 1464 |
| 612 | 20240320 | 112300 | 5406153890 | 5770 | 5770 | 5770 | 5760 | 393 |
| 613 | 20240320 | 112200 | 5403886290 | 5770 | 5760 | 5770 | 5760 | 397 |
| 614 | 20240320 | 112100 | 5401597930 | 5760 | 5760 | 5760 | 5760 | 41 |
| 615 | 20240320 | 112000 | 5401361770 | 5750 | 5760 | 5760 | 5750 | 1069 |
| 616 | 20240320 | 111900 | 5395209860 | 5750 | 5790 | 5790 | 5750 | 1611 |
| 617 | 20240320 | 111800 | 5385913280 | 5790 | 5780 | 5790 | 5750 | 4060 |
| 618 | 20240320 | 111700 | 5362521610 | 5780 | 5760 | 5780 | 5760 | 4414 |
| 619 | 20240320 | 111600 | 5337015650 | 5760 | 5760 | 5780 | 5750 | 805 |
| 620 | 20240320 | 111500 | 5332378460 | 5770 | 5770 | 5790 | 5740 | 7593 |
| 621 | 20240320 | 111400 | 5288581350 | 5780 | 5770 | 5780 | 5760 | 476 |
| 622 | 20240320 | 111300 | 5285834970 | 5770 | 5760 | 5770 | 5760 | 671 |
| 623 | 20240320 | 111200 | 5281965350 | 5760 | 5750 | 5760 | 5740 | 1551 |
| 624 | 20240320 | 111100 | 5273052950 | 5750 | 5750 | 5750 | 5740 | 854 |
| 625 | 20240320 | 111000 | 5268148950 | 5740 | 5730 | 5740 | 5730 | 2408 |
| 626 | 20240320 | 110900 | 5254344400 | 5730 | 5730 | 5740 | 5730 | 2067 |
| 627 | 20240320 | 110800 | 5242500150 | 5730 | 5740 | 5740 | 5720 | 11762 |
| 628 | 20240320 | 110700 | 5175125540 | 5730 | 5740 | 5750 | 5730 | 4683 |
| 629 | 20240320 | 110600 | 5148247150 | 5750 | 5750 | 5750 | 5750 | 2192 |
| 630 | 20240320 | 110500 | 5135643150 | 5750 | 5750 | 5760 | 5750 | 1129 |
| 631 | 20240320 | 110400 | 5129150970 | 5740 | 5740 | 5750 | 5740 | 2248 |
| 632 | 20240320 | 110300 | 5116243830 | 5750 | 5740 | 5750 | 5740 | 2490 |
| 633 | 20240320 | 110200 | 5101938040 | 5740 | 5760 | 5760 | 5740 | 4897 |
| 634 | 20240320 | 110100 | 5073811590 | 5750 | 5750 | 5760 | 5750 | 131 |
| 635 | 20240320 | 110000 | 5073058050 | 5760 | 5750 | 5770 | 5740 | 4192 |
| 636 | 20240320 | 105900 | 5048954440 | 5750 | 5750 | 5760 | 5730 | 4102 |
| 637 | 20240320 | 105800 | 5025392230 | 5750 | 5750 | 5750 | 5720 | 6132 |
| 638 | 20240320 | 105700 | 4990204190 | 5750 | 5760 | 5760 | 5710 | 23826 |
| 639 | 20240320 | 105600 | 4853534720 | 5760 | 5780 | 5780 | 5750 | 47120 |
| 640 | 20240320 | 105500 | 4582232260 | 5780 | 5790 | 5790 | 5770 | 20207 |
| 641 | 20240320 | 105400 | 4465449900 | 5790 | 5800 | 5800 | 5780 | 520 |
| 642 | 20240320 | 105300 | 4462440790 | 5800 | 5790 | 5800 | 5780 | 1033 |
| 643 | 20240320 | 105200 | 4456462190 | 5790 | 5800 | 5800 | 5790 | 1433 |
| 644 | 20240320 | 105100 | 4448160840 | 5800 | 5800 | 5800 | 5790 | 3700 |
| 645 | 20240320 | 105000 | 4426737630 | 5800 | 5800 | 5800 | 5790 | 2967 |
| 646 | 20240320 | 104900 | 4409548550 | 5800 | 5800 | 5810 | 5800 | 4647 |
| 647 | 20240320 | 104800 | 4382595900 | 5800 | 5800 | 5800 | 5800 | 1 |
| 648 | 20240320 | 104700 | 4382590100 | 5810 | 5810 | 5810 | 5810 | 5935 |
| 649 | 20240320 | 104600 | 4348107750 | 5820 | 5820 | 5820 | 5810 | 295 |
| 650 | 20240320 | 104500 | 4346391200 | 5820 | 5810 | 5820 | 5810 | 1481 |
| 651 | 20240320 | 104400 | 4337785040 | 5820 | 5820 | 5820 | 5820 | 77 |
| 652 | 20240320 | 104300 | 4337336900 | 5810 | 5820 | 5820 | 5810 | 456 |
| 653 | 20240320 | 104200 | 4334683980 | 5820 | 5820 | 5830 | 5820 | 212 |
| 654 | 20240320 | 104100 | 4333448790 | 5820 | 5810 | 5820 | 5810 | 2582 |
| 655 | 20240320 | 104000 | 4318427270 | 5820 | 5820 | 5830 | 5810 | 2492 |
| 656 | 20240320 | 103900 | 4303933790 | 5820 | 5820 | 5820 | 5820 | 580 |
| 657 | 20240320 | 103800 | 4300558190 | 5820 | 5810 | 5820 | 5810 | 1109 |
| 658 | 20240320 | 103700 | 4294106250 | 5810 | 5820 | 5820 | 5810 | 1248 |
| 659 | 20240320 | 103600 | 4286853370 | 5810 | 5810 | 5810 | 5810 | 1244 |
| 660 | 20240320 | 103500 | 4279625730 | 5810 | 5800 | 5810 | 5800 | 599 |
| 661 | 20240320 | 103400 | 4276148250 | 5800 | 5790 | 5820 | 5780 | 7959 |
| 662 | 20240320 | 103300 | 4230049250 | 5800 | 5820 | 5820 | 5790 | 12768 |
| 663 | 20240320 | 103200 | 4155979410 | 5820 | 5820 | 5830 | 5820 | 2263 |
| 664 | 20240320 | 103100 | 4142808740 | 5830 | 5840 | 5840 | 5830 | 1061 |
| 665 | 20240320 | 103000 | 4136618280 | 5840 | 5830 | 5840 | 5820 | 947 |
| 666 | 20240320 | 102900 | 4131089940 | 5830 | 5830 | 5830 | 5830 | 143 |
| 667 | 20240320 | 102800 | 4130256250 | 5830 | 5810 | 5830 | 5810 | 1590 |
| 668 | 20240320 | 102700 | 4121016700 | 5810 | 5810 | 5820 | 5810 | 4158 |
| 669 | 20240320 | 102600 | 4096855720 | 5820 | 5830 | 5830 | 5810 | 5510 |
| 670 | 20240320 | 102500 | 4064806010 | 5830 | 5830 | 5860 | 5830 | 3337 |
| 671 | 20240320 | 102400 | 4045281940 | 5830 | 5830 | 5860 | 5830 | 2777 |
| 672 | 20240320 | 102300 | 4029091380 | 5830 | 5820 | 5900 | 5810 | 9960 |
| 673 | 20240320 | 102200 | 3970830320 | 5800 | 5810 | 5820 | 5800 | 17749 |
| 674 | 20240320 | 102100 | 3867833150 | 5810 | 5800 | 5820 | 5800 | 11369 |
| 675 | 20240320 | 102000 | 3801890330 | 5800 | 5830 | 5830 | 5800 | 9108 |
| 676 | 20240320 | 101900 | 3749002640 | 5840 | 5840 | 5850 | 5820 | 6646 |
| 677 | 20240320 | 101800 | 3710292360 | 5850 | 5840 | 5850 | 5830 | 994 |
| 678 | 20240320 | 101700 | 3704493980 | 5840 | 5850 | 5850 | 5840 | 327 |
| 679 | 20240320 | 101600 | 3702584200 | 5830 | 5830 | 5850 | 5830 | 729 |
| 680 | 20240320 | 101500 | 3698333290 | 5840 | 5840 | 5850 | 5830 | 2210 |
| 681 | 20240320 | 101400 | 3685448140 | 5830 | 5840 | 5860 | 5830 | 4219 |
| 682 | 20240320 | 101300 | 3660842360 | 5830 | 5830 | 5850 | 5830 | 3323 |
| 683 | 20240320 | 101200 | 3641443470 | 5840 | 5830 | 5840 | 5830 | 339 |
| 684 | 20240320 | 101100 | 3639466890 | 5830 | 5850 | 5850 | 5830 | 8896 |
| 685 | 20240320 | 101000 | 3587526550 | 5850 | 5880 | 5890 | 5850 | 10662 |
| 686 | 20240320 | 100900 | 3525065850 | 5890 | 5890 | 5890 | 5880 | 1764 |
| 687 | 20240320 | 100800 | 3514681200 | 5900 | 5900 | 5900 | 5890 | 231 |
| 688 | 20240320 | 100700 | 3513320300 | 5900 | 5900 | 5900 | 5890 | 950 |
| 689 | 20240320 | 100600 | 3507717150 | 5900 | 5900 | 5900 | 5890 | 1028 |
| 690 | 20240320 | 100500 | 3501653680 | 5900 | 5900 | 5900 | 5870 | 1820 |
| 691 | 20240320 | 100400 | 3490920760 | 5900 | 5910 | 5920 | 5880 | 6370 |
| 692 | 20240320 | 100300 | 3453368370 | 5910 | 5890 | 5920 | 5890 | 3211 |
| 693 | 20240320 | 100200 | 3434428230 | 5900 | 5870 | 5900 | 5870 | 1653 |
| 694 | 20240320 | 100100 | 3424704930 | 5880 | 5880 | 5880 | 5870 | 277 |
| 695 | 20240320 | 100000 | 3423078310 | 5880 | 5890 | 5890 | 5870 | 1601 |
| 696 | 20240320 | 095900 | 3413669190 | 5900 | 5880 | 5910 | 5870 | 5749 |
| 697 | 20240320 | 095800 | 3379789130 | 5880 | 5880 | 5900 | 5870 | 3312 |
| 698 | 20240320 | 095700 | 3360302160 | 5900 | 5870 | 5900 | 5870 | 1593 |
| 699 | 20240320 | 095600 | 3350929360 | 5860 | 5860 | 5860 | 5850 | 1554 |
| 700 | 20240320 | 095500 | 3341823040 | 5860 | 5850 | 5860 | 5840 | 2469 |
| 701 | 20240320 | 095400 | 3327376110 | 5850 | 5840 | 5860 | 5840 | 2058 |
| 702 | 20240320 | 095300 | 3315339490 | 5840 | 5840 | 5850 | 5830 | 499 |
| 703 | 20240320 | 095200 | 3312424640 | 5840 | 5830 | 5840 | 5820 | 3397 |
| 704 | 20240320 | 095100 | 3292620670 | 5820 | 5830 | 5830 | 5820 | 1158 |
| 705 | 20240320 | 095000 | 3285877050 | 5820 | 5820 | 5820 | 5810 | 2247 |
| 706 | 20240320 | 094900 | 3272803470 | 5830 | 5830 | 5850 | 5820 | 547 |
| 707 | 20240320 | 094800 | 3269618570 | 5850 | 5820 | 5850 | 5810 | 2412 |
| 708 | 20240320 | 094700 | 3255582600 | 5830 | 5820 | 5830 | 5800 | 15499 |
| 709 | 20240320 | 094600 | 3165610530 | 5810 | 5820 | 5820 | 5810 | 11415 |
| 710 | 20240320 | 094500 | 3099277800 | 5810 | 5840 | 5840 | 5810 | 7950 |
| 711 | 20240320 | 094400 | 3052967990 | 5830 | 5850 | 5850 | 5830 | 905 |
| 712 | 20240320 | 094300 | 3047682030 | 5850 | 5850 | 5850 | 5830 | 834 |
| 713 | 20240320 | 094200 | 3042812110 | 5840 | 5850 | 5850 | 5830 | 1421 |
| 714 | 20240320 | 094100 | 3034526400 | 5830 | 5860 | 5860 | 5830 | 9782 |
| 715 | 20240320 | 094000 | 2977439930 | 5860 | 5860 | 5860 | 5850 | 2127 |
| 716 | 20240320 | 093900 | 2964980620 | 5860 | 5860 | 5860 | 5840 | 1090 |
| 717 | 20240320 | 093800 | 2958597970 | 5860 | 5860 | 5860 | 5830 | 5401 |
| 718 | 20240320 | 093700 | 2927006800 | 5860 | 5880 | 5890 | 5860 | 2283 |
| 719 | 20240320 | 093600 | 2913620070 | 5880 | 5890 | 5890 | 5850 | 2761 |
| 720 | 20240320 | 093500 | 2897394200 | 5890 | 5850 | 5890 | 5830 | 14257 |
| 721 | 20240320 | 093400 | 2814033980 | 5840 | 5850 | 5850 | 5830 | 5442 |
| 722 | 20240320 | 093300 | 2782270030 | 5850 | 5830 | 5850 | 5820 | 33178 |
| 723 | 20240320 | 093200 | 2588793350 | 5830 | 5880 | 5890 | 5810 | 35160 |
| 724 | 20240320 | 093100 | 2383264630 | 5870 | 5870 | 5890 | 5870 | 15313 |
| 725 | 20240320 | 093000 | 2293321010 | 5880 | 5890 | 5890 | 5870 | 16532 |
| 726 | 20240320 | 092900 | 2196208980 | 5900 | 5890 | 5900 | 5890 | 3031 |
| 727 | 20240320 | 092800 | 2178355720 | 5880 | 5910 | 5910 | 5880 | 9924 |
| 728 | 20240320 | 092700 | 2119935010 | 5910 | 5910 | 5910 | 5900 | 2264 |
| 729 | 20240320 | 092600 | 2106568570 | 5930 | 5900 | 5930 | 5890 | 7519 |
| 730 | 20240320 | 092500 | 2062258270 | 5900 | 5900 | 5920 | 5880 | 12841 |
| 731 | 20240320 | 092400 | 1986572170 | 5910 | 5930 | 5930 | 5900 | 3071 |
| 732 | 20240320 | 092300 | 1968413830 | 5930 | 5900 | 5960 | 5900 | 5256 |
| 733 | 20240320 | 092200 | 1937277340 | 5920 | 5890 | 5920 | 5890 | 6067 |
| 734 | 20240320 | 092100 | 1901523320 | 5890 | 5900 | 5900 | 5870 | 17613 |
| 735 | 20240320 | 092000 | 1797901540 | 5900 | 5920 | 5920 | 5900 | 5148 |
| 736 | 20240320 | 091900 | 1767502930 | 5900 | 5940 | 5940 | 5900 | 11090 |
| 737 | 20240320 | 091800 | 1701853930 | 5940 | 5950 | 5950 | 5930 | 2565 |
| 738 | 20240320 | 091700 | 1686608960 | 5930 | 5930 | 5950 | 5920 | 4854 |
| 739 | 20240320 | 091600 | 1657785020 | 5940 | 5930 | 5940 | 5920 | 2861 |
| 740 | 20240320 | 091500 | 1640833750 | 5930 | 5930 | 5930 | 5900 | 4672 |
| 741 | 20240320 | 091400 | 1613231610 | 5900 | 5930 | 5940 | 5900 | 5595 |
| 742 | 20240320 | 091300 | 1580155260 | 5920 | 5940 | 5950 | 5880 | 26154 |
| 743 | 20240320 | 091200 | 1425585520 | 5930 | 5930 | 5960 | 5920 | 7709 |
| 744 | 20240320 | 091100 | 1379851800 | 5930 | 5950 | 5970 | 5930 | 23775 |
| 745 | 20240320 | 091000 | 1238328010 | 5960 | 5990 | 6000 | 5950 | 30387 |
| 746 | 20240320 | 090900 | 1056918500 | 6000 | 6000 | 6010 | 5990 | 3645 |
| 747 | 20240320 | 090800 | 1035054840 | 6000 | 6000 | 6000 | 5980 | 5373 |
| 748 | 20240320 | 090700 | 1002877570 | 6000 | 5970 | 6000 | 5950 | 16935 |
| 749 | 20240320 | 090600 | 901808390 | 5970 | 6050 | 6050 | 5960 | 55897 |
| 750 | 20240320 | 090500 | 566317640 | 6050 | 6050 | 6100 | 6040 | 8019 |
| 751 | 20240320 | 090400 | 517819800 | 6050 | 6040 | 6060 | 6040 | 7684 |
| 752 | 20240320 | 090300 | 471367250 | 6040 | 6030 | 6050 | 6010 | 6135 |
| 753 | 20240320 | 090200 | 434344220 | 6040 | 6100 | 6120 | 6020 | 24475 |
| 754 | 20240320 | 090100 | 286314680 | 6120 | 6080 | 6120 | 6070 | 4594 |
| 755 | 20240320 | 090000 | 258358630 | 6080 | 6130 | 6140 | 6070 | 41632 |