37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 213000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 3 | 20240509 | 212900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240509 | 212800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240509 | 212700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240509 | 212600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240509 | 212500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240509 | 212400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240509 | 212300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240509 | 212200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240509 | 212100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240509 | 212000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240509 | 211900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240509 | 211800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240509 | 211700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240509 | 211600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240509 | 211500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240509 | 211400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240509 | 211300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240509 | 211200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240509 | 211100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240509 | 211000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240509 | 210900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240509 | 210800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240509 | 210700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240509 | 210600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240509 | 210500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240509 | 210400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240509 | 210300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240509 | 210200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240509 | 210100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240509 | 210000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 33 | 20240509 | 205900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240509 | 205800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240509 | 205700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240509 | 205600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240509 | 205500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240509 | 205400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240509 | 205300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240509 | 205200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240509 | 205100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240509 | 205000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240509 | 204900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240509 | 204800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240509 | 204700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240509 | 204600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240509 | 204500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240509 | 204400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240509 | 204300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240509 | 204200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240509 | 204100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240509 | 204000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240509 | 203900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240509 | 203800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240509 | 203700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240509 | 203600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240509 | 203500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240509 | 203400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240509 | 203300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240509 | 203200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240509 | 203100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240509 | 203000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 63 | 20240509 | 202900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240509 | 202800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240509 | 202700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240509 | 202600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240509 | 202500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240509 | 202400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240509 | 202300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240509 | 202200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240509 | 202100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240509 | 202000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240509 | 201900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240509 | 201800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240509 | 201700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240509 | 201600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240509 | 201500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240509 | 201400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240509 | 201300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240509 | 201200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240509 | 201100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240509 | 201000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240509 | 200900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240509 | 200800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240509 | 200700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240509 | 200600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240509 | 200500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240509 | 200400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240509 | 200300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240509 | 200200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240509 | 200100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240509 | 200000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 93 | 20240509 | 195900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240509 | 195800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240509 | 195700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240509 | 195600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240509 | 195500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240509 | 195400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240509 | 195300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240509 | 195200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240509 | 195100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240509 | 195000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240509 | 194900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240509 | 194800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240509 | 194700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240509 | 194600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240509 | 194500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240509 | 194400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240509 | 194300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240509 | 194200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240509 | 194100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240509 | 194000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240509 | 193900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240509 | 193800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240509 | 193700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240509 | 193600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240509 | 193500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240509 | 193400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240509 | 193300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240509 | 193200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240509 | 193100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240509 | 193000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 123 | 20240509 | 192900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240509 | 192800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240509 | 192700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240509 | 192600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240509 | 192500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240509 | 192400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240509 | 192300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240509 | 192200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240509 | 192100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240509 | 192000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240509 | 191900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240509 | 191800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240509 | 191700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240509 | 191600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240509 | 191500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240509 | 191400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240509 | 191300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240509 | 191200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240509 | 191100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240509 | 191000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240509 | 190900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240509 | 190800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240509 | 190700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240509 | 190600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240509 | 190500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240509 | 190400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240509 | 190300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240509 | 190200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240509 | 190100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240509 | 190000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 153 | 20240509 | 185900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240509 | 185800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240509 | 185700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240509 | 185600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240509 | 185500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240509 | 185400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240509 | 185300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240509 | 185200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240509 | 185100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240509 | 185000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240509 | 184900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240509 | 184800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240509 | 184700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240509 | 184600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240509 | 184500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240509 | 184400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240509 | 184300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240509 | 184200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240509 | 184100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240509 | 184000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240509 | 183900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240509 | 183800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240509 | 183700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240509 | 183600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240509 | 183500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240509 | 183400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240509 | 183300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240509 | 183200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240509 | 183100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240509 | 183000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 183 | 20240509 | 182900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240509 | 182800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240509 | 182700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240509 | 182600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240509 | 182500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240509 | 182400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240509 | 182300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240509 | 182200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240509 | 182100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240509 | 182000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240509 | 181900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240509 | 181800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240509 | 181700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240509 | 181600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240509 | 181500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240509 | 181400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240509 | 181300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240509 | 181200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240509 | 181100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240509 | 181000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240509 | 180900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240509 | 180800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240509 | 180700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240509 | 180600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240509 | 180500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240509 | 180400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240509 | 180300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240509 | 180200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240509 | 180100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240509 | 180000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 213 | 20240509 | 175900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240509 | 175800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240509 | 175700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240509 | 175600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240509 | 175500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240509 | 175400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240509 | 175300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240509 | 175200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240509 | 175100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240509 | 175000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240509 | 174900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240509 | 174800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240509 | 174700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240509 | 174600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240509 | 174500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240509 | 174400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240509 | 174300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240509 | 174200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240509 | 174100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240509 | 174000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240509 | 173900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240509 | 173800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240509 | 173700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240509 | 173600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240509 | 173500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240509 | 173400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240509 | 173300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240509 | 173200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240509 | 173100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240509 | 173000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 243 | 20240509 | 172900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240509 | 172800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240509 | 172700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240509 | 172600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240509 | 172500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240509 | 172400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240509 | 172300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240509 | 172200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240509 | 172100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240509 | 172000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240509 | 171900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240509 | 171800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240509 | 171700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240509 | 171600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240509 | 171500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240509 | 171400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240509 | 171300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240509 | 171200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240509 | 171100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240509 | 171000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240509 | 170900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240509 | 170800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240509 | 170700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240509 | 170600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240509 | 170500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240509 | 170400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240509 | 170300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240509 | 170200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240509 | 170100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240509 | 170000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 273 | 20240509 | 165900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240509 | 165800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240509 | 165700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240509 | 165600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240509 | 165500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240509 | 165400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240509 | 165300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240509 | 165200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240509 | 165100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240509 | 165000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240509 | 164900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240509 | 164800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240509 | 164700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240509 | 164600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240509 | 164500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240509 | 164400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240509 | 164300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240509 | 164200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240509 | 164100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240509 | 164000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240509 | 163900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240509 | 163800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240509 | 163700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240509 | 163600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240509 | 163500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240509 | 163400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240509 | 163300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240509 | 163200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240509 | 163100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240509 | 163000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 303 | 20240509 | 162900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240509 | 162800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240509 | 162700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240509 | 162600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240509 | 162500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240509 | 162400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240509 | 162300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240509 | 162200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240509 | 162100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240509 | 162000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240509 | 161900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240509 | 161800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240509 | 161700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240509 | 161600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240509 | 161500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240509 | 161400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240509 | 161300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240509 | 161200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240509 | 161100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240509 | 161000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240509 | 160900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240509 | 160800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240509 | 160700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240509 | 160600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240509 | 160500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240509 | 160400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240509 | 160300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240509 | 160200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240509 | 160100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240509 | 160000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 20875 |
| 333 | 20240509 | 155900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20240509 | 155800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240509 | 155700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20240509 | 155600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20240509 | 155500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240509 | 155400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20240509 | 155300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20240509 | 155200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240509 | 155100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240509 | 155000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240509 | 154900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20240509 | 154800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20240509 | 154700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20240509 | 154600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20240509 | 154500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20240509 | 154400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20240509 | 154300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20240509 | 154200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20240509 | 154100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20240509 | 154000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20240509 | 153900 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20240509 | 153800 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20240509 | 153700 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20240509 | 153600 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20240509 | 153500 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20240509 | 153400 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 359 | 20240509 | 153300 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 360 | 20240509 | 153200 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20240509 | 153100 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20240509 | 153000 | 3344249620 | 5500 | 5500 | 5500 | 5500 | 41750 |
| 363 | 20240509 | 152900 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20240509 | 152800 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 365 | 20240509 | 152700 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 366 | 20240509 | 152600 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 367 | 20240509 | 152500 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 368 | 20240509 | 152400 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 369 | 20240509 | 152300 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 370 | 20240509 | 152200 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 371 | 20240509 | 152100 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 372 | 20240509 | 152000 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 373 | 20240509 | 151900 | 3229437120 | 5520 | 5520 | 5520 | 5520 | 154 |
| 374 | 20240509 | 151800 | 3228587040 | 5520 | 5530 | 5540 | 5520 | 1408 |
| 375 | 20240509 | 151700 | 3220814490 | 5530 | 5530 | 5540 | 5530 | 105 |
| 376 | 20240509 | 151600 | 3220233800 | 5540 | 5530 | 5540 | 5530 | 305 |
| 377 | 20240509 | 151500 | 3218546630 | 5530 | 5540 | 5540 | 5530 | 1028 |
| 378 | 20240509 | 151400 | 3212861770 | 5540 | 5540 | 5540 | 5530 | 630 |
| 379 | 20240509 | 151300 | 3209373510 | 5550 | 5550 | 5550 | 5550 | 9 |
| 380 | 20240509 | 151200 | 3209323560 | 5550 | 5550 | 5550 | 5540 | 97 |
| 381 | 20240509 | 151100 | 3208786160 | 5540 | 5550 | 5550 | 5540 | 124 |
| 382 | 20240509 | 151000 | 3208099100 | 5540 | 5540 | 5540 | 5540 | 183 |
| 383 | 20240509 | 150900 | 3207085280 | 5550 | 5540 | 5550 | 5540 | 197 |
| 384 | 20240509 | 150800 | 3205993880 | 5540 | 5540 | 5550 | 5540 | 168 |
| 385 | 20240509 | 150700 | 3205063030 | 5540 | 5540 | 5550 | 5540 | 239 |
| 386 | 20240509 | 150600 | 3203738960 | 5540 | 5540 | 5540 | 5530 | 1082 |
| 387 | 20240509 | 150500 | 3197750950 | 5540 | 5560 | 5570 | 5540 | 1343 |
| 388 | 20240509 | 150400 | 3190298260 | 5570 | 5560 | 5570 | 5560 | 643 |
| 389 | 20240509 | 150300 | 3186723160 | 5570 | 5530 | 5570 | 5530 | 200 |
| 390 | 20240509 | 150200 | 3185609800 | 5550 | 5530 | 5620 | 5530 | 2124 |
| 391 | 20240509 | 150100 | 3173804970 | 5530 | 5530 | 5530 | 5530 | 2124 |
| 392 | 20240509 | 150000 | 3162059250 | 5530 | 5530 | 5530 | 5530 | 210 |
| 393 | 20240509 | 145900 | 3160897950 | 5530 | 5530 | 5530 | 5530 | 97 |
| 394 | 20240509 | 145800 | 3160361540 | 5520 | 5530 | 5530 | 5520 | 833 |
| 395 | 20240509 | 145700 | 3155755370 | 5530 | 5530 | 5530 | 5530 | 786 |
| 396 | 20240509 | 145600 | 3151408790 | 5530 | 5540 | 5540 | 5530 | 182 |
| 397 | 20240509 | 145500 | 3150402250 | 5550 | 5530 | 5550 | 5520 | 1453 |
| 398 | 20240509 | 145400 | 3142370640 | 5520 | 5530 | 5530 | 5520 | 338 |
| 399 | 20240509 | 145300 | 3140502300 | 5530 | 5540 | 5540 | 5530 | 2340 |
| 400 | 20240509 | 145200 | 3127558990 | 5540 | 5550 | 5550 | 5540 | 572 |
| 401 | 20240509 | 145100 | 3124389600 | 5540 | 5540 | 5540 | 5530 | 1296 |
| 402 | 20240509 | 145000 | 3117210310 | 5530 | 5530 | 5540 | 5530 | 462 |
| 403 | 20240509 | 144900 | 3114653380 | 5530 | 5520 | 5530 | 5520 | 288 |
| 404 | 20240509 | 144800 | 3113061150 | 5520 | 5520 | 5540 | 5510 | 2483 |
| 405 | 20240509 | 144700 | 3099359810 | 5530 | 5530 | 5530 | 5510 | 1055 |
| 406 | 20240509 | 144600 | 3093539420 | 5530 | 5530 | 5530 | 5520 | 263 |
| 407 | 20240509 | 144500 | 3092086030 | 5510 | 5520 | 5520 | 5510 | 237 |
| 408 | 20240509 | 144400 | 3090778130 | 5520 | 5530 | 5530 | 5520 | 1470 |
| 409 | 20240509 | 144300 | 3082660280 | 5530 | 5530 | 5530 | 5530 | 100 |
| 410 | 20240509 | 144200 | 3082107280 | 5530 | 5550 | 5550 | 5530 | 432 |
| 411 | 20240509 | 144100 | 3079714480 | 5550 | 5520 | 5550 | 5520 | 3274 |
| 412 | 20240509 | 144000 | 3061610050 | 5520 | 5510 | 5520 | 5510 | 849 |
| 413 | 20240509 | 143900 | 3056924140 | 5520 | 5520 | 5520 | 5520 | 382 |
| 414 | 20240509 | 143800 | 3054815500 | 5510 | 5520 | 5520 | 5510 | 2223 |
| 415 | 20240509 | 143700 | 3042566420 | 5520 | 5530 | 5530 | 5510 | 66 |
| 416 | 20240509 | 143600 | 3042202590 | 5530 | 5520 | 5530 | 5520 | 504 |
| 417 | 20240509 | 143500 | 3039417670 | 5510 | 5520 | 5520 | 5510 | 2251 |
| 418 | 20240509 | 143400 | 3027014490 | 5520 | 5510 | 5520 | 5510 | 276 |
| 419 | 20240509 | 143300 | 3025492500 | 5510 | 5530 | 5530 | 5510 | 2789 |
| 420 | 20240509 | 143200 | 3010119230 | 5520 | 5510 | 5520 | 5510 | 671 |
| 421 | 20240509 | 143100 | 3006419370 | 5510 | 5520 | 5520 | 5510 | 7660 |
| 422 | 20240509 | 143000 | 2964165810 | 5530 | 5530 | 5540 | 5530 | 1285 |
| 423 | 20240509 | 142900 | 2957059240 | 5530 | 5530 | 5540 | 5530 | 2371 |
| 424 | 20240509 | 142800 | 2943947600 | 5530 | 5530 | 5530 | 5530 | 278 |
| 425 | 20240509 | 142700 | 2942410260 | 5530 | 5530 | 5530 | 5530 | 191 |
| 426 | 20240509 | 142600 | 2941354030 | 5530 | 5530 | 5530 | 5530 | 101 |
| 427 | 20240509 | 142500 | 2940795500 | 5530 | 5520 | 5530 | 5520 | 383 |
| 428 | 20240509 | 142400 | 2938678560 | 5520 | 5550 | 5550 | 5520 | 16502 |
| 429 | 20240509 | 142300 | 2847325060 | 5550 | 5550 | 5560 | 5550 | 292 |
| 430 | 20240509 | 142200 | 2845703910 | 5550 | 5550 | 5550 | 5550 | 916 |
| 431 | 20240509 | 142100 | 2840620110 | 5560 | 5560 | 5570 | 5560 | 3647 |
| 432 | 20240509 | 142000 | 2820342760 | 5560 | 5550 | 5560 | 5550 | 1338 |
| 433 | 20240509 | 141900 | 2812916810 | 5550 | 5550 | 5560 | 5550 | 1015 |
| 434 | 20240509 | 141800 | 2807281710 | 5560 | 5560 | 5560 | 5550 | 3956 |
| 435 | 20240509 | 141700 | 2785289200 | 5560 | 5550 | 5560 | 5550 | 384 |
| 436 | 20240509 | 141600 | 2783155710 | 5560 | 5560 | 5560 | 5550 | 516 |
| 437 | 20240509 | 141500 | 2780291090 | 5560 | 5580 | 5580 | 5560 | 2701 |
| 438 | 20240509 | 141400 | 2765270740 | 5630 | 5560 | 5630 | 5560 | 1424 |
| 439 | 20240509 | 141300 | 2757309520 | 5560 | 5560 | 5570 | 5560 | 783 |
| 440 | 20240509 | 141200 | 2752955040 | 5560 | 5560 | 5570 | 5560 | 850 |
| 441 | 20240509 | 141100 | 2748226540 | 5560 | 5570 | 5570 | 5560 | 532 |
| 442 | 20240509 | 141000 | 2745268040 | 5560 | 5560 | 5560 | 5560 | 248 |
| 443 | 20240509 | 140900 | 2743889160 | 5560 | 5560 | 5560 | 5560 | 110 |
| 444 | 20240509 | 140800 | 2743277560 | 5560 | 5560 | 5560 | 5560 | 202 |
| 445 | 20240509 | 140700 | 2742154440 | 5560 | 5560 | 5560 | 5560 | 314 |
| 446 | 20240509 | 140600 | 2740408600 | 5560 | 5560 | 5560 | 5560 | 133 |
| 447 | 20240509 | 140500 | 2739669120 | 5560 | 5560 | 5560 | 5560 | 329 |
| 448 | 20240509 | 140400 | 2737839880 | 5560 | 5560 | 5560 | 5560 | 277 |
| 449 | 20240509 | 140300 | 2736299760 | 5560 | 5560 | 5560 | 5560 | 156 |
| 450 | 20240509 | 140200 | 2735432400 | 5570 | 5570 | 5570 | 5560 | 532 |
| 451 | 20240509 | 140100 | 2732470980 | 5550 | 5550 | 5560 | 5550 | 1296 |
| 452 | 20240509 | 140000 | 2725266980 | 5550 | 5560 | 5560 | 5550 | 186 |
| 453 | 20240509 | 135900 | 2724234660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 454 | 20240509 | 135800 | 2724234660 | 5550 | 5550 | 5550 | 5550 | 4527 |
| 455 | 20240509 | 135700 | 2699109810 | 5560 | 5560 | 5560 | 5550 | 176 |
| 456 | 20240509 | 135600 | 2698131800 | 5560 | 5560 | 5560 | 5550 | 443 |
| 457 | 20240509 | 135500 | 2695672620 | 5550 | 5550 | 5560 | 5550 | 335 |
| 458 | 20240509 | 135400 | 2693811870 | 5550 | 5560 | 5560 | 5550 | 163 |
| 459 | 20240509 | 135300 | 2692907090 | 5560 | 5550 | 5560 | 5550 | 200 |
| 460 | 20240509 | 135200 | 2691795640 | 5560 | 5560 | 5560 | 5560 | 176 |
| 461 | 20240509 | 135100 | 2690817080 | 5560 | 5560 | 5560 | 5550 | 5094 |
| 462 | 20240509 | 135000 | 2662543760 | 5560 | 5560 | 5560 | 5560 | 155 |
| 463 | 20240509 | 134900 | 2661681960 | 5560 | 5560 | 5560 | 5550 | 3632 |
| 464 | 20240509 | 134800 | 2641488380 | 5560 | 5550 | 5560 | 5550 | 2812 |
| 465 | 20240509 | 134700 | 2625874410 | 5560 | 5550 | 5560 | 5550 | 60 |
| 466 | 20240509 | 134600 | 2625541360 | 5560 | 5550 | 5560 | 5550 | 4438 |
| 467 | 20240509 | 134500 | 2600866630 | 5550 | 5560 | 5560 | 5550 | 61 |
| 468 | 20240509 | 134400 | 2600528070 | 5550 | 5560 | 5560 | 5550 | 301 |
| 469 | 20240509 | 134300 | 2598856460 | 5560 | 5550 | 5560 | 5550 | 180 |
| 470 | 20240509 | 134200 | 2597856450 | 5560 | 5560 | 5560 | 5560 | 150 |
| 471 | 20240509 | 134100 | 2597022450 | 5560 | 5550 | 5560 | 5550 | 830 |
| 472 | 20240509 | 134000 | 2592412490 | 5550 | 5560 | 5560 | 5550 | 401 |
| 473 | 20240509 | 133900 | 2590184480 | 5550 | 5560 | 5560 | 5550 | 1564 |
| 474 | 20240509 | 133800 | 2581490640 | 5560 | 5570 | 5570 | 5560 | 100 |
| 475 | 20240509 | 133700 | 2580934190 | 5560 | 5560 | 5570 | 5560 | 696 |
| 476 | 20240509 | 133600 | 2577061980 | 5560 | 5560 | 5560 | 5560 | 268 |
| 477 | 20240509 | 133500 | 2575571900 | 5560 | 5560 | 5560 | 5560 | 125 |
| 478 | 20240509 | 133400 | 2574876900 | 5560 | 5560 | 5570 | 5560 | 336 |
| 479 | 20240509 | 133300 | 2573008200 | 5570 | 5560 | 5570 | 5560 | 159 |
| 480 | 20240509 | 133200 | 2572123130 | 5560 | 5570 | 5570 | 5560 | 57 |
| 481 | 20240509 | 133100 | 2571805940 | 5570 | 5570 | 5570 | 5570 | 2021 |
| 482 | 20240509 | 133000 | 2560548970 | 5570 | 5570 | 5580 | 5570 | 255 |
| 483 | 20240509 | 132900 | 2559127620 | 5570 | 5570 | 5570 | 5570 | 10 |
| 484 | 20240509 | 132800 | 2559071920 | 5560 | 5560 | 5560 | 5560 | 508 |
| 485 | 20240509 | 132700 | 2556247440 | 5560 | 5570 | 5570 | 5560 | 221 |
| 486 | 20240509 | 132600 | 2555017980 | 5570 | 5570 | 5570 | 5570 | 55 |
| 487 | 20240509 | 132500 | 2554711630 | 5570 | 5560 | 5570 | 5560 | 1405 |
| 488 | 20240509 | 132400 | 2546889120 | 5550 | 5550 | 5560 | 5550 | 971 |
| 489 | 20240509 | 132300 | 2541492060 | 5550 | 5570 | 5570 | 5550 | 7573 |
| 490 | 20240509 | 132200 | 2499437130 | 5570 | 5560 | 5570 | 5560 | 126 |
| 491 | 20240509 | 132100 | 2498736560 | 5560 | 5570 | 5570 | 5560 | 382 |
| 492 | 20240509 | 132000 | 2496610620 | 5560 | 5560 | 5570 | 5560 | 738 |
| 493 | 20240509 | 131900 | 2492502470 | 5570 | 5560 | 5570 | 5560 | 1104 |
| 494 | 20240509 | 131800 | 2486354190 | 5560 | 5570 | 5570 | 5560 | 1125 |
| 495 | 20240509 | 131700 | 2480089700 | 5560 | 5570 | 5570 | 5560 | 1984 |
| 496 | 20240509 | 131600 | 2469050610 | 5570 | 5580 | 5580 | 5550 | 20673 |
| 497 | 20240509 | 131500 | 2354230820 | 5570 | 5580 | 5580 | 5570 | 558 |
| 498 | 20240509 | 131400 | 2351122750 | 5570 | 5570 | 5570 | 5570 | 551 |
| 499 | 20240509 | 131300 | 2348053680 | 5570 | 5580 | 5580 | 5570 | 675 |
| 500 | 20240509 | 131200 | 2344288650 | 5580 | 5580 | 5580 | 5580 | 0 |
| 501 | 20240509 | 131100 | 2344288650 | 5580 | 5580 | 5580 | 5580 | 288 |
| 502 | 20240509 | 131000 | 2342681610 | 5590 | 5580 | 5590 | 5580 | 58 |
| 503 | 20240509 | 130900 | 2342357950 | 5600 | 5580 | 5600 | 5580 | 4111 |
| 504 | 20240509 | 130800 | 2319380420 | 5590 | 5590 | 5590 | 5590 | 0 |
| 505 | 20240509 | 130700 | 2319380420 | 5590 | 5580 | 5590 | 5580 | 252 |
| 506 | 20240509 | 130600 | 2317974240 | 5570 | 5590 | 5600 | 5570 | 2706 |
| 507 | 20240509 | 130500 | 2302879470 | 5580 | 5580 | 5590 | 5580 | 1546 |
| 508 | 20240509 | 130400 | 2294252780 | 5580 | 5580 | 5590 | 5580 | 261 |
| 509 | 20240509 | 130300 | 2292796370 | 5580 | 5590 | 5590 | 5580 | 85 |
| 510 | 20240509 | 130200 | 2292321790 | 5590 | 5590 | 5590 | 5590 | 1024 |
| 511 | 20240509 | 130100 | 2286597630 | 5590 | 5590 | 5590 | 5590 | 6138 |
| 512 | 20240509 | 130000 | 2252286210 | 5600 | 5600 | 5600 | 5590 | 6583 |
| 513 | 20240509 | 125900 | 2215485840 | 5600 | 5590 | 5600 | 5590 | 70 |
| 514 | 20240509 | 125800 | 2215094390 | 5590 | 5600 | 5600 | 5590 | 41 |
| 515 | 20240509 | 125700 | 2214865110 | 5600 | 5610 | 5610 | 5600 | 302 |
| 516 | 20240509 | 125600 | 2213172390 | 5600 | 5600 | 5600 | 5600 | 136 |
| 517 | 20240509 | 125500 | 2212410790 | 5600 | 5600 | 5600 | 5600 | 322 |
| 518 | 20240509 | 125400 | 2210607590 | 5610 | 5610 | 5610 | 5610 | 35 |
| 519 | 20240509 | 125300 | 2210411240 | 5610 | 5610 | 5610 | 5610 | 151 |
| 520 | 20240509 | 125200 | 2209564130 | 5610 | 5610 | 5610 | 5610 | 53 |
| 521 | 20240509 | 125100 | 2209266800 | 5620 | 5630 | 5630 | 5620 | 82 |
| 522 | 20240509 | 125000 | 2208805940 | 5620 | 5630 | 5630 | 5620 | 360 |
| 523 | 20240509 | 124900 | 2206782710 | 5640 | 5600 | 5640 | 5600 | 23960 |
| 524 | 20240509 | 124800 | 2072588900 | 5610 | 5610 | 5610 | 5610 | 28 |
| 525 | 20240509 | 124700 | 2072431820 | 5600 | 5600 | 5610 | 5600 | 2075 |
| 526 | 20240509 | 124600 | 2060811620 | 5600 | 5610 | 5610 | 5600 | 138 |
| 527 | 20240509 | 124500 | 2060038420 | 5610 | 5600 | 5610 | 5600 | 25 |
| 528 | 20240509 | 124400 | 2059898410 | 5600 | 5600 | 5600 | 5600 | 377 |
| 529 | 20240509 | 124300 | 2057787210 | 5600 | 5610 | 5610 | 5600 | 127 |
| 530 | 20240509 | 124200 | 2057075910 | 5610 | 5610 | 5610 | 5610 | 125 |
| 531 | 20240509 | 124100 | 2056374660 | 5620 | 5600 | 5620 | 5600 | 83 |
| 532 | 20240509 | 124000 | 2055909380 | 5600 | 5600 | 5600 | 5600 | 451 |
| 533 | 20240509 | 123900 | 2053383780 | 5600 | 5610 | 5610 | 5600 | 170 |
| 534 | 20240509 | 123800 | 2052430530 | 5610 | 5610 | 5630 | 5610 | 95 |
| 535 | 20240509 | 123700 | 2051897540 | 5610 | 5610 | 5610 | 5610 | 197 |
| 536 | 20240509 | 123600 | 2050792370 | 5630 | 5600 | 5630 | 5600 | 5631 |
| 537 | 20240509 | 123500 | 2019258250 | 5610 | 5600 | 5610 | 5600 | 54 |
| 538 | 20240509 | 123400 | 2018955840 | 5610 | 5610 | 5610 | 5610 | 104 |
| 539 | 20240509 | 123300 | 2018372400 | 5610 | 5610 | 5610 | 5600 | 187 |
| 540 | 20240509 | 123200 | 2017324290 | 5630 | 5600 | 5630 | 5600 | 874 |
| 541 | 20240509 | 123100 | 2012417470 | 5610 | 5600 | 5610 | 5600 | 484 |
| 542 | 20240509 | 123000 | 2009702470 | 5590 | 5580 | 5610 | 5580 | 2591 |
| 543 | 20240509 | 122900 | 1995198750 | 5580 | 5570 | 5580 | 5570 | 88 |
| 544 | 20240509 | 122800 | 1994708260 | 5570 | 5560 | 5570 | 5560 | 6206 |
| 545 | 20240509 | 122700 | 1960141650 | 5560 | 5580 | 5580 | 5560 | 713 |
| 546 | 20240509 | 122600 | 1956173400 | 5570 | 5570 | 5570 | 5570 | 202 |
| 547 | 20240509 | 122500 | 1955048260 | 5580 | 5580 | 5580 | 5580 | 25 |
| 548 | 20240509 | 122400 | 1954908760 | 5570 | 5580 | 5580 | 5570 | 380 |
| 549 | 20240509 | 122300 | 1952790110 | 5580 | 5570 | 5580 | 5560 | 453 |
| 550 | 20240509 | 122200 | 1950264750 | 5560 | 5580 | 5580 | 5560 | 5468 |
| 551 | 20240509 | 122100 | 1919833280 | 5580 | 5570 | 5580 | 5570 | 13 |
| 552 | 20240509 | 122000 | 1919760750 | 5580 | 5580 | 5580 | 5580 | 217 |
| 553 | 20240509 | 121900 | 1918549890 | 5580 | 5580 | 5580 | 5580 | 55 |
| 554 | 20240509 | 121800 | 1918242990 | 5580 | 5580 | 5580 | 5580 | 102 |
| 555 | 20240509 | 121700 | 1917673830 | 5580 | 5580 | 5580 | 5580 | 55 |
| 556 | 20240509 | 121600 | 1917366930 | 5590 | 5580 | 5590 | 5580 | 216 |
| 557 | 20240509 | 121500 | 1916161350 | 5580 | 5580 | 5580 | 5580 | 216 |
| 558 | 20240509 | 121400 | 1914956070 | 5580 | 5580 | 5580 | 5580 | 244 |
| 559 | 20240509 | 121300 | 1913594550 | 5580 | 5590 | 5590 | 5580 | 819 |
| 560 | 20240509 | 121200 | 1909024520 | 5580 | 5580 | 5580 | 5580 | 112 |
| 561 | 20240509 | 121100 | 1908399560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 562 | 20240509 | 121000 | 1908399560 | 5580 | 5580 | 5590 | 5580 | 91 |
| 563 | 20240509 | 120900 | 1907891730 | 5590 | 5590 | 5590 | 5590 | 131 |
| 564 | 20240509 | 120800 | 1907159440 | 5590 | 5590 | 5590 | 5590 | 64 |
| 565 | 20240509 | 120700 | 1906801680 | 5580 | 5590 | 5590 | 5580 | 317 |
| 566 | 20240509 | 120600 | 1905030200 | 5580 | 5580 | 5580 | 5580 | 251 |
| 567 | 20240509 | 120500 | 1903629620 | 5580 | 5580 | 5580 | 5580 | 45 |
| 568 | 20240509 | 120400 | 1903378520 | 5580 | 5580 | 5580 | 5580 | 55 |
| 569 | 20240509 | 120300 | 1903071620 | 5580 | 5580 | 5590 | 5580 | 194 |
| 570 | 20240509 | 120200 | 1901989000 | 5580 | 5580 | 5580 | 5580 | 359 |
| 571 | 20240509 | 120100 | 1899985780 | 5570 | 5580 | 5580 | 5570 | 62 |
| 572 | 20240509 | 120000 | 1899640240 | 5580 | 5580 | 5580 | 5580 | 250 |
| 573 | 20240509 | 115900 | 1898245240 | 5570 | 5570 | 5570 | 5560 | 198 |
| 574 | 20240509 | 115800 | 1897143490 | 5570 | 5570 | 5570 | 5570 | 337 |
| 575 | 20240509 | 115700 | 1895266400 | 5560 | 5570 | 5570 | 5560 | 5402 |
| 576 | 20240509 | 115600 | 1865229550 | 5570 | 5570 | 5570 | 5570 | 712 |
| 577 | 20240509 | 115500 | 1861263710 | 5580 | 5570 | 5580 | 5570 | 509 |
| 578 | 20240509 | 115400 | 1858428560 | 5570 | 5570 | 5570 | 5570 | 0 |
| 579 | 20240509 | 115300 | 1858428560 | 5570 | 5570 | 5570 | 5570 | 114 |
| 580 | 20240509 | 115200 | 1857793580 | 5570 | 5570 | 5570 | 5570 | 675 |
| 581 | 20240509 | 115100 | 1854033830 | 5570 | 5570 | 5570 | 5570 | 461 |
| 582 | 20240509 | 115000 | 1851466060 | 5570 | 5580 | 5580 | 5570 | 2558 |
| 583 | 20240509 | 114900 | 1837192770 | 5590 | 5580 | 5600 | 5580 | 351 |
| 584 | 20240509 | 114800 | 1835231470 | 5580 | 5580 | 5590 | 5580 | 188 |
| 585 | 20240509 | 114700 | 1834182330 | 5580 | 5590 | 5590 | 5580 | 76 |
| 586 | 20240509 | 114600 | 1833758130 | 5590 | 5580 | 5590 | 5580 | 65 |
| 587 | 20240509 | 114500 | 1833395330 | 5610 | 5580 | 5610 | 5580 | 329 |
| 588 | 20240509 | 114400 | 1831552010 | 5600 | 5600 | 5600 | 5600 | 23 |
| 589 | 20240509 | 114300 | 1831423210 | 5610 | 5590 | 5610 | 5560 | 10977 |
| 590 | 20240509 | 114200 | 1770319860 | 5590 | 5590 | 5610 | 5590 | 213 |
| 591 | 20240509 | 114100 | 1769128810 | 5590 | 5590 | 5590 | 5590 | 7 |
| 592 | 20240509 | 114000 | 1769089680 | 5590 | 5590 | 5600 | 5590 | 681 |
| 593 | 20240509 | 113900 | 1765277900 | 5580 | 5580 | 5580 | 5580 | 79 |
| 594 | 20240509 | 113800 | 1764837080 | 5580 | 5590 | 5600 | 5580 | 411 |
| 595 | 20240509 | 113700 | 1762539060 | 5580 | 5590 | 5590 | 5580 | 185 |
| 596 | 20240509 | 113600 | 1761505460 | 5590 | 5590 | 5590 | 5590 | 1225 |
| 597 | 20240509 | 113500 | 1754657710 | 5590 | 5580 | 5590 | 5580 | 836 |
| 598 | 20240509 | 113400 | 1749985320 | 5590 | 5590 | 5590 | 5580 | 903 |
| 599 | 20240509 | 113300 | 1744944160 | 5590 | 5590 | 5590 | 5590 | 260 |
| 600 | 20240509 | 113200 | 1743490760 | 5590 | 5600 | 5600 | 5590 | 570 |
| 601 | 20240509 | 113100 | 1740300960 | 5600 | 5600 | 5600 | 5600 | 349 |
| 602 | 20240509 | 113000 | 1738346560 | 5600 | 5600 | 5600 | 5600 | 581 |
| 603 | 20240509 | 112900 | 1735092960 | 5600 | 5600 | 5600 | 5600 | 616 |
| 604 | 20240509 | 112800 | 1731643360 | 5610 | 5610 | 5610 | 5610 | 1132 |
| 605 | 20240509 | 112700 | 1725292840 | 5610 | 5620 | 5630 | 5610 | 1634 |
| 606 | 20240509 | 112600 | 1716110600 | 5620 | 5630 | 5630 | 5620 | 71 |
| 607 | 20240509 | 112500 | 1715711420 | 5620 | 5620 | 5640 | 5620 | 569 |
| 608 | 20240509 | 112400 | 1712513620 | 5630 | 5620 | 5640 | 5620 | 723 |
| 609 | 20240509 | 112300 | 1708446110 | 5620 | 5620 | 5620 | 5620 | 143 |
| 610 | 20240509 | 112200 | 1707642450 | 5620 | 5620 | 5620 | 5620 | 485 |
| 611 | 20240509 | 112100 | 1704916750 | 5630 | 5610 | 5630 | 5610 | 52 |
| 612 | 20240509 | 112000 | 1704624930 | 5610 | 5630 | 5630 | 5610 | 1586 |
| 613 | 20240509 | 111900 | 1695719020 | 5620 | 5630 | 5630 | 5620 | 206 |
| 614 | 20240509 | 111800 | 1694561220 | 5630 | 5620 | 5630 | 5620 | 84 |
| 615 | 20240509 | 111700 | 1694089050 | 5620 | 5620 | 5620 | 5620 | 0 |
| 616 | 20240509 | 111600 | 1694089050 | 5620 | 5620 | 5630 | 5620 | 115 |
| 617 | 20240509 | 111500 | 1693442740 | 5630 | 5620 | 5630 | 5620 | 155 |
| 618 | 20240509 | 111400 | 1692571600 | 5640 | 5610 | 5640 | 5610 | 346 |
| 619 | 20240509 | 111300 | 1690624880 | 5610 | 5620 | 5620 | 5610 | 85 |
| 620 | 20240509 | 111200 | 1690147360 | 5620 | 5620 | 5620 | 5610 | 2063 |
| 621 | 20240509 | 111100 | 1678560870 | 5620 | 5620 | 5620 | 5620 | 67 |
| 622 | 20240509 | 111000 | 1678184330 | 5620 | 5600 | 5620 | 5590 | 1488 |
| 623 | 20240509 | 110900 | 1669845400 | 5590 | 5600 | 5600 | 5590 | 319 |
| 624 | 20240509 | 110800 | 1668059560 | 5600 | 5620 | 5620 | 5600 | 659 |
| 625 | 20240509 | 110700 | 1664368760 | 5600 | 5610 | 5610 | 5600 | 761 |
| 626 | 20240509 | 110600 | 1660101930 | 5610 | 5610 | 5620 | 5610 | 926 |
| 627 | 20240509 | 110500 | 1654901000 | 5610 | 5610 | 5610 | 5610 | 151 |
| 628 | 20240509 | 110400 | 1654053890 | 5620 | 5630 | 5630 | 5620 | 2422 |
| 629 | 20240509 | 110300 | 1640419060 | 5640 | 5640 | 5650 | 5630 | 1400 |
| 630 | 20240509 | 110200 | 1632535750 | 5630 | 5630 | 5630 | 5630 | 524 |
| 631 | 20240509 | 110100 | 1629585630 | 5630 | 5650 | 5650 | 5630 | 18 |
| 632 | 20240509 | 110000 | 1629484230 | 5630 | 5640 | 5660 | 5630 | 1629 |
| 633 | 20240509 | 105900 | 1620285510 | 5650 | 5640 | 5650 | 5640 | 1101 |
| 634 | 20240509 | 105800 | 1614073950 | 5640 | 5630 | 5650 | 5630 | 825 |
| 635 | 20240509 | 105700 | 1609418320 | 5630 | 5630 | 5630 | 5630 | 235 |
| 636 | 20240509 | 105600 | 1608095270 | 5610 | 5620 | 5620 | 5610 | 470 |
| 637 | 20240509 | 105500 | 1605454420 | 5610 | 5610 | 5620 | 5610 | 1073 |
| 638 | 20240509 | 105400 | 1599434770 | 5600 | 5590 | 5600 | 5590 | 200 |
| 639 | 20240509 | 105300 | 1598315770 | 5590 | 5590 | 5590 | 5590 | 79 |
| 640 | 20240509 | 105200 | 1597874160 | 5600 | 5580 | 5600 | 5580 | 561 |
| 641 | 20240509 | 105100 | 1594739470 | 5590 | 5580 | 5590 | 5560 | 271 |
| 642 | 20240509 | 105000 | 1593228720 | 5560 | 5560 | 5560 | 5560 | 186 |
| 643 | 20240509 | 104900 | 1592194560 | 5560 | 5560 | 5570 | 5550 | 5996 |
| 644 | 20240509 | 104800 | 1558861330 | 5560 | 5590 | 5590 | 5560 | 4848 |
| 645 | 20240509 | 104700 | 1531843470 | 5580 | 5630 | 5630 | 5580 | 4192 |
| 646 | 20240509 | 104600 | 1508401760 | 5630 | 5590 | 5630 | 5590 | 1196 |
| 647 | 20240509 | 104500 | 1501700890 | 5590 | 5580 | 5590 | 5580 | 1108 |
| 648 | 20240509 | 104400 | 1495508690 | 5590 | 5600 | 5600 | 5580 | 10996 |
| 649 | 20240509 | 104300 | 1434041680 | 5600 | 5600 | 5610 | 5590 | 8759 |
| 650 | 20240509 | 104200 | 1384992610 | 5600 | 5610 | 5610 | 5600 | 4864 |
| 651 | 20240509 | 104100 | 1357752150 | 5610 | 5620 | 5630 | 5610 | 8343 |
| 652 | 20240509 | 104000 | 1310919530 | 5630 | 5630 | 5630 | 5630 | 5347 |
| 653 | 20240509 | 103900 | 1280815920 | 5630 | 5640 | 5650 | 5630 | 5330 |
| 654 | 20240509 | 103800 | 1250783080 | 5650 | 5650 | 5650 | 5640 | 145 |
| 655 | 20240509 | 103700 | 1249964790 | 5650 | 5650 | 5650 | 5650 | 406 |
| 656 | 20240509 | 103600 | 1247670890 | 5650 | 5650 | 5660 | 5650 | 874 |
| 657 | 20240509 | 103500 | 1242724970 | 5650 | 5650 | 5650 | 5650 | 1103 |
| 658 | 20240509 | 103400 | 1236493020 | 5650 | 5650 | 5650 | 5650 | 238 |
| 659 | 20240509 | 103300 | 1235148320 | 5650 | 5640 | 5650 | 5640 | 213 |
| 660 | 20240509 | 103200 | 1233944880 | 5650 | 5660 | 5660 | 5650 | 1080 |
| 661 | 20240509 | 103100 | 1227841780 | 5670 | 5650 | 5670 | 5650 | 59 |
| 662 | 20240509 | 103000 | 1227508370 | 5670 | 5670 | 5670 | 5670 | 106 |
| 663 | 20240509 | 102900 | 1226907350 | 5670 | 5670 | 5670 | 5650 | 3304 |
| 664 | 20240509 | 102800 | 1208231960 | 5660 | 5660 | 5660 | 5650 | 301 |
| 665 | 20240509 | 102700 | 1206529320 | 5660 | 5650 | 5660 | 5640 | 308 |
| 666 | 20240509 | 102600 | 1204790970 | 5650 | 5660 | 5660 | 5650 | 404 |
| 667 | 20240509 | 102500 | 1202504570 | 5660 | 5660 | 5660 | 5660 | 96 |
| 668 | 20240509 | 102400 | 1201961210 | 5640 | 5660 | 5660 | 5640 | 2280 |
| 669 | 20240509 | 102300 | 1189082420 | 5650 | 5650 | 5680 | 5650 | 236 |
| 670 | 20240509 | 102200 | 1187748720 | 5650 | 5650 | 5650 | 5650 | 1957 |
| 671 | 20240509 | 102100 | 1176691670 | 5650 | 5690 | 5690 | 5640 | 14965 |
| 672 | 20240509 | 102000 | 1091864490 | 5700 | 5700 | 5700 | 5700 | 1388 |
| 673 | 20240509 | 101900 | 1083952890 | 5700 | 5700 | 5700 | 5700 | 24 |
| 674 | 20240509 | 101800 | 1083816090 | 5700 | 5700 | 5700 | 5700 | 860 |
| 675 | 20240509 | 101700 | 1078914090 | 5700 | 5700 | 5700 | 5700 | 1648 |
| 676 | 20240509 | 101600 | 1069520490 | 5720 | 5710 | 5720 | 5710 | 900 |
| 677 | 20240509 | 101500 | 1064379260 | 5710 | 5710 | 5710 | 5710 | 1 |
| 678 | 20240509 | 101400 | 1064373550 | 5700 | 5700 | 5700 | 5700 | 716 |
| 679 | 20240509 | 101300 | 1060292350 | 5700 | 5700 | 5700 | 5700 | 111 |
| 680 | 20240509 | 101200 | 1059659650 | 5700 | 5700 | 5700 | 5700 | 1564 |
| 681 | 20240509 | 101100 | 1050744850 | 5710 | 5710 | 5710 | 5710 | 2029 |
| 682 | 20240509 | 101000 | 1039159260 | 5710 | 5710 | 5720 | 5710 | 587 |
| 683 | 20240509 | 100900 | 1035802490 | 5720 | 5720 | 5720 | 5720 | 52 |
| 684 | 20240509 | 100800 | 1035505050 | 5710 | 5710 | 5720 | 5710 | 139 |
| 685 | 20240509 | 100700 | 1034711000 | 5720 | 5710 | 5720 | 5710 | 7 |
| 686 | 20240509 | 100600 | 1034670970 | 5710 | 5710 | 5710 | 5710 | 314 |
| 687 | 20240509 | 100500 | 1032878030 | 5720 | 5720 | 5720 | 5710 | 1426 |
| 688 | 20240509 | 100400 | 1024734960 | 5710 | 5720 | 5720 | 5710 | 743 |
| 689 | 20240509 | 100300 | 1020487500 | 5720 | 5710 | 5720 | 5710 | 2736 |
| 690 | 20240509 | 100200 | 1004854940 | 5710 | 5710 | 5710 | 5710 | 5100 |
| 691 | 20240509 | 100100 | 975733940 | 5710 | 5690 | 5710 | 5690 | 981 |
| 692 | 20240509 | 100000 | 970141960 | 5700 | 5700 | 5710 | 5700 | 2271 |
| 693 | 20240509 | 095900 | 957180260 | 5700 | 5700 | 5700 | 5700 | 728 |
| 694 | 20240509 | 095800 | 953030660 | 5700 | 5700 | 5700 | 5700 | 896 |
| 695 | 20240509 | 095700 | 947923460 | 5700 | 5720 | 5720 | 5700 | 2346 |
| 696 | 20240509 | 095600 | 934539880 | 5720 | 5720 | 5730 | 5720 | 1761 |
| 697 | 20240509 | 095500 | 924466950 | 5720 | 5730 | 5730 | 5720 | 1163 |
| 698 | 20240509 | 095400 | 917804070 | 5730 | 5730 | 5730 | 5720 | 718 |
| 699 | 20240509 | 095300 | 913691890 | 5720 | 5690 | 5720 | 5690 | 6757 |
| 700 | 20240509 | 095200 | 875199180 | 5690 | 5720 | 5720 | 5690 | 3968 |
| 701 | 20240509 | 095100 | 852594920 | 5700 | 5710 | 5710 | 5700 | 1185 |
| 702 | 20240509 | 095000 | 845838570 | 5700 | 5700 | 5700 | 5700 | 1424 |
| 703 | 20240509 | 094900 | 837721770 | 5700 | 5700 | 5710 | 5700 | 2657 |
| 704 | 20240509 | 094800 | 822575870 | 5700 | 5710 | 5710 | 5700 | 758 |
| 705 | 20240509 | 094700 | 818252690 | 5700 | 5720 | 5720 | 5700 | 513 |
| 706 | 20240509 | 094600 | 815322630 | 5720 | 5720 | 5730 | 5710 | 1252 |
| 707 | 20240509 | 094500 | 808164680 | 5720 | 5700 | 5720 | 5700 | 808 |
| 708 | 20240509 | 094400 | 803548160 | 5690 | 5680 | 5690 | 5670 | 2595 |
| 709 | 20240509 | 094300 | 788804790 | 5690 | 5690 | 5690 | 5690 | 1206 |
| 710 | 20240509 | 094200 | 781942650 | 5700 | 5700 | 5700 | 5700 | 2426 |
| 711 | 20240509 | 094100 | 768114450 | 5710 | 5710 | 5710 | 5710 | 1498 |
| 712 | 20240509 | 094000 | 759560870 | 5710 | 5720 | 5720 | 5710 | 849 |
| 713 | 20240509 | 093900 | 754712330 | 5730 | 5730 | 5730 | 5720 | 549 |
| 714 | 20240509 | 093800 | 751568040 | 5730 | 5700 | 5740 | 5700 | 1532 |
| 715 | 20240509 | 093700 | 742809630 | 5700 | 5720 | 5730 | 5700 | 691 |
| 716 | 20240509 | 093600 | 738864250 | 5750 | 5730 | 5750 | 5720 | 3193 |
| 717 | 20240509 | 093500 | 720534130 | 5730 | 5720 | 5750 | 5720 | 841 |
| 718 | 20240509 | 093400 | 715707190 | 5750 | 5710 | 5750 | 5710 | 9772 |
| 719 | 20240509 | 093300 | 659652210 | 5680 | 5690 | 5690 | 5680 | 3740 |
| 720 | 20240509 | 093200 | 638372340 | 5690 | 5690 | 5690 | 5690 | 4 |
| 721 | 20240509 | 093100 | 638349580 | 5710 | 5690 | 5710 | 5690 | 2425 |
| 722 | 20240509 | 093000 | 624528910 | 5690 | 5680 | 5690 | 5680 | 814 |
| 723 | 20240509 | 092900 | 619903980 | 5680 | 5680 | 5680 | 5680 | 606 |
| 724 | 20240509 | 092800 | 616461900 | 5680 | 5670 | 5680 | 5670 | 367 |
| 725 | 20240509 | 092700 | 614378710 | 5670 | 5670 | 5670 | 5670 | 4674 |
| 726 | 20240509 | 092600 | 587877130 | 5680 | 5680 | 5680 | 5680 | 42 |
| 727 | 20240509 | 092500 | 587638570 | 5680 | 5670 | 5680 | 5670 | 820 |
| 728 | 20240509 | 092400 | 582983030 | 5670 | 5670 | 5670 | 5660 | 234 |
| 729 | 20240509 | 092300 | 581656260 | 5660 | 5670 | 5670 | 5660 | 2473 |
| 730 | 20240509 | 092200 | 567638880 | 5670 | 5660 | 5670 | 5640 | 1439 |
| 731 | 20240509 | 092100 | 559507080 | 5640 | 5670 | 5670 | 5640 | 10932 |
| 732 | 20240509 | 092000 | 497611710 | 5680 | 5680 | 5680 | 5670 | 2839 |
| 733 | 20240509 | 091900 | 481487950 | 5680 | 5700 | 5700 | 5680 | 3988 |
| 734 | 20240509 | 091800 | 458775130 | 5710 | 5700 | 5710 | 5700 | 1611 |
| 735 | 20240509 | 091700 | 449591600 | 5680 | 5680 | 5680 | 5680 | 50 |
| 736 | 20240509 | 091600 | 449307600 | 5680 | 5660 | 5680 | 5660 | 775 |
| 737 | 20240509 | 091500 | 444906320 | 5660 | 5680 | 5680 | 5660 | 2062 |
| 738 | 20240509 | 091400 | 433222630 | 5670 | 5670 | 5670 | 5660 | 5787 |
| 739 | 20240509 | 091300 | 400415670 | 5670 | 5680 | 5690 | 5670 | 4397 |
| 740 | 20240509 | 091200 | 375464010 | 5690 | 5720 | 5720 | 5690 | 6388 |
| 741 | 20240509 | 091100 | 339019220 | 5720 | 5740 | 5740 | 5720 | 9344 |
| 742 | 20240509 | 091000 | 285519610 | 5740 | 5740 | 5740 | 5730 | 1406 |
| 743 | 20240509 | 090900 | 277462260 | 5750 | 5720 | 5750 | 5720 | 3688 |
| 744 | 20240509 | 090800 | 256331390 | 5720 | 5720 | 5760 | 5720 | 650 |
| 745 | 20240509 | 090700 | 252604940 | 5730 | 5750 | 5770 | 5730 | 4598 |
| 746 | 20240509 | 090600 | 226212590 | 5750 | 5760 | 5770 | 5750 | 5828 |
| 747 | 20240509 | 090500 | 192678040 | 5760 | 5760 | 5770 | 5750 | 3923 |
| 748 | 20240509 | 090400 | 170080920 | 5750 | 5730 | 5750 | 5730 | 5663 |
| 749 | 20240509 | 090300 | 137550970 | 5720 | 5740 | 5740 | 5720 | 4512 |
| 750 | 20240509 | 090200 | 111736230 | 5720 | 5730 | 5730 | 5710 | 1389 |
| 751 | 20240509 | 090100 | 103796010 | 5730 | 5720 | 5750 | 5700 | 12988 |
| 752 | 20240509 | 090000 | 29406450 | 5710 | 5670 | 5720 | 5670 | 5178 |