38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 213900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 3 | 20241016 | 213800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241016 | 213700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241016 | 213600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241016 | 213500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241016 | 213400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241016 | 213300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241016 | 213200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241016 | 213100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241016 | 213000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241016 | 212900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241016 | 212800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241016 | 212700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241016 | 212600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241016 | 212500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241016 | 212400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241016 | 212300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241016 | 212200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241016 | 212100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241016 | 212000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241016 | 211900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241016 | 211800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241016 | 211700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241016 | 211600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241016 | 211500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241016 | 211400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241016 | 211300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241016 | 211200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241016 | 211100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241016 | 211000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241016 | 210900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 33 | 20241016 | 210800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241016 | 210700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241016 | 210600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241016 | 210500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241016 | 210400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241016 | 210300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241016 | 210200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241016 | 210100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241016 | 210000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241016 | 205900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241016 | 205800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241016 | 205700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241016 | 205600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241016 | 205500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241016 | 205400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241016 | 205300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241016 | 205200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241016 | 205100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241016 | 205000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241016 | 204900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241016 | 204800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241016 | 204700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241016 | 204600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241016 | 204500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241016 | 204400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241016 | 204300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241016 | 204200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241016 | 204100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241016 | 204000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241016 | 203900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 63 | 20241016 | 203800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241016 | 203700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241016 | 203600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241016 | 203500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241016 | 203400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241016 | 203300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241016 | 203200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241016 | 203100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241016 | 203000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241016 | 202900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241016 | 202800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241016 | 202700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241016 | 202600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241016 | 202500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241016 | 202400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241016 | 202300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241016 | 202200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241016 | 202100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241016 | 202000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241016 | 201900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241016 | 201800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241016 | 201700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241016 | 201600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241016 | 201500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241016 | 201400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241016 | 201300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241016 | 201200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241016 | 201100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241016 | 201000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241016 | 200900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 93 | 20241016 | 200800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241016 | 200700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241016 | 200600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241016 | 200500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241016 | 200400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241016 | 200300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241016 | 200200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241016 | 200100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241016 | 200000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241016 | 195900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241016 | 195800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241016 | 195700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241016 | 195600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241016 | 195500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241016 | 195400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241016 | 195300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241016 | 195200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241016 | 195100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241016 | 195000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241016 | 194900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241016 | 194800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241016 | 194700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241016 | 194600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241016 | 194500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241016 | 194400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241016 | 194300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241016 | 194200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241016 | 194100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241016 | 194000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241016 | 193900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 123 | 20241016 | 193800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241016 | 193700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241016 | 193600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241016 | 193500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241016 | 193400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241016 | 193300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241016 | 193200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241016 | 193100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241016 | 193000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241016 | 192900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241016 | 192800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241016 | 192700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241016 | 192600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241016 | 192500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241016 | 192400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241016 | 192300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241016 | 192200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241016 | 192100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241016 | 192000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241016 | 191900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241016 | 191800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241016 | 191700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241016 | 191600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241016 | 191500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241016 | 191400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241016 | 191300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241016 | 191200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241016 | 191100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241016 | 191000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241016 | 190900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 153 | 20241016 | 190800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241016 | 190700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241016 | 190600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241016 | 190500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241016 | 190400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241016 | 190300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241016 | 190200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241016 | 190100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241016 | 190000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241016 | 185900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241016 | 185800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241016 | 185700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241016 | 185600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241016 | 185500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241016 | 185400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241016 | 185300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241016 | 185200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241016 | 185100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241016 | 185000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241016 | 184900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241016 | 184800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241016 | 184700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241016 | 184600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241016 | 184500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241016 | 184400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241016 | 184300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241016 | 184200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241016 | 184100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241016 | 184000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241016 | 183900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 183 | 20241016 | 183800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241016 | 183700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241016 | 183600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241016 | 183500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241016 | 183400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241016 | 183300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241016 | 183200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241016 | 183100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241016 | 183000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241016 | 182900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241016 | 182800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241016 | 182700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241016 | 182600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241016 | 182500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241016 | 182400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241016 | 182300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241016 | 182200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241016 | 182100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241016 | 182000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241016 | 181900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241016 | 181800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241016 | 181700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241016 | 181600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241016 | 181500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241016 | 181400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241016 | 181300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241016 | 181200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241016 | 181100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241016 | 181000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241016 | 180900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 213 | 20241016 | 180800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241016 | 180700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241016 | 180600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241016 | 180500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241016 | 180400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241016 | 180300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241016 | 180200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241016 | 180100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241016 | 180000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241016 | 175900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241016 | 175800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241016 | 175700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241016 | 175600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241016 | 175500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241016 | 175400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241016 | 175300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241016 | 175200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241016 | 175100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241016 | 175000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20241016 | 174900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241016 | 174800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241016 | 174700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241016 | 174600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241016 | 174500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241016 | 174400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241016 | 174300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241016 | 174200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241016 | 174100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241016 | 174000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241016 | 173900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 243 | 20241016 | 173800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20241016 | 173700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20241016 | 173600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20241016 | 173500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20241016 | 173400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20241016 | 173300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20241016 | 173200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20241016 | 173100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20241016 | 173000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20241016 | 172900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20241016 | 172800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20241016 | 172700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20241016 | 172600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20241016 | 172500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20241016 | 172400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20241016 | 172300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20241016 | 172200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20241016 | 172100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20241016 | 172000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20241016 | 171900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20241016 | 171800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20241016 | 171700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20241016 | 171600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20241016 | 171500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20241016 | 171400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20241016 | 171300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20241016 | 171200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20241016 | 171100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20241016 | 171000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20241016 | 170900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 273 | 20241016 | 170800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20241016 | 170700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20241016 | 170600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20241016 | 170500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20241016 | 170400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20241016 | 170300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20241016 | 170200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20241016 | 170100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20241016 | 170000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20241016 | 165900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20241016 | 165800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20241016 | 165700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20241016 | 165600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20241016 | 165500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20241016 | 165400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20241016 | 165300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20241016 | 165200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20241016 | 165100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20241016 | 165000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20241016 | 164900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20241016 | 164800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20241016 | 164700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20241016 | 164600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20241016 | 164500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20241016 | 164400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20241016 | 164300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20241016 | 164200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20241016 | 164100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20241016 | 164000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20241016 | 163900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 303 | 20241016 | 163800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20241016 | 163700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20241016 | 163600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20241016 | 163500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20241016 | 163400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20241016 | 163300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20241016 | 163200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20241016 | 163100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20241016 | 163000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20241016 | 162900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20241016 | 162800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20241016 | 162700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20241016 | 162600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20241016 | 162500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20241016 | 162400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20241016 | 162300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20241016 | 162200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20241016 | 162100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20241016 | 162000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20241016 | 161900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20241016 | 161800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20241016 | 161700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20241016 | 161600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20241016 | 161500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20241016 | 161400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20241016 | 161300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20241016 | 161200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20241016 | 161100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20241016 | 161000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20241016 | 160900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 333 | 20241016 | 160800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20241016 | 160700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20241016 | 160600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20241016 | 160500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20241016 | 160400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20241016 | 160300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20241016 | 160200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20241016 | 160100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20241016 | 160000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20241016 | 155900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20241016 | 155800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20241016 | 155700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20241016 | 155600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20241016 | 155500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20241016 | 155400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20241016 | 155300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 349 | 20241016 | 155200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20241016 | 155100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 351 | 20241016 | 155000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 352 | 20241016 | 154900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 353 | 20241016 | 154800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20241016 | 154700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 355 | 20241016 | 154600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20241016 | 154500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 357 | 20241016 | 154400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20241016 | 154300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 359 | 20241016 | 154200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 360 | 20241016 | 154100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 361 | 20241016 | 154000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 362 | 20241016 | 153900 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 363 | 20241016 | 153800 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 364 | 20241016 | 153700 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 365 | 20241016 | 153600 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 366 | 20241016 | 153500 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 367 | 20241016 | 153400 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 368 | 20241016 | 153300 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 369 | 20241016 | 153200 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 370 | 20241016 | 153100 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 0 |
| 371 | 20241016 | 153000 | 41674808575 | 4600 | 4600 | 4600 | 4600 | 28554 |
| 372 | 20241016 | 152900 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 373 | 20241016 | 152800 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 374 | 20241016 | 152700 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 375 | 20241016 | 152600 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 376 | 20241016 | 152500 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 377 | 20241016 | 152400 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 378 | 20241016 | 152300 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 379 | 20241016 | 152200 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 380 | 20241016 | 152100 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 381 | 20241016 | 152000 | 41543460175 | 4610 | 4610 | 4610 | 4610 | 0 |
| 382 | 20241016 | 151900 | 41543460175 | 4610 | 4620 | 4625 | 4605 | 24727 |
| 383 | 20241016 | 151800 | 41429489635 | 4620 | 4620 | 4635 | 4615 | 2985 |
| 384 | 20241016 | 151700 | 41415693770 | 4615 | 4615 | 4620 | 4610 | 6020 |
| 385 | 20241016 | 151600 | 41387924135 | 4610 | 4630 | 4635 | 4610 | 11850 |
| 386 | 20241016 | 151500 | 41333187980 | 4630 | 4645 | 4645 | 4630 | 6797 |
| 387 | 20241016 | 151400 | 41301649080 | 4645 | 4640 | 4645 | 4630 | 1335 |
| 388 | 20241016 | 151300 | 41295454985 | 4640 | 4635 | 4645 | 4635 | 1700 |
| 389 | 20241016 | 151200 | 41287571800 | 4645 | 4640 | 4645 | 4630 | 822 |
| 390 | 20241016 | 151100 | 41283761565 | 4640 | 4620 | 4645 | 4620 | 1504 |
| 391 | 20241016 | 151000 | 41276789055 | 4630 | 4625 | 4630 | 4620 | 4550 |
| 392 | 20241016 | 150900 | 41255754080 | 4630 | 4625 | 4635 | 4625 | 2515 |
| 393 | 20241016 | 150800 | 41244118015 | 4625 | 4640 | 4650 | 4625 | 5209 |
| 394 | 20241016 | 150700 | 41219981300 | 4645 | 4630 | 4650 | 4620 | 4558 |
| 395 | 20241016 | 150600 | 41198875100 | 4630 | 4645 | 4645 | 4630 | 9175 |
| 396 | 20241016 | 150500 | 41156337145 | 4645 | 4660 | 4660 | 4645 | 22920 |
| 397 | 20241016 | 150400 | 41049682165 | 4665 | 4685 | 4685 | 4665 | 16750 |
| 398 | 20241016 | 150300 | 40971366760 | 4690 | 4695 | 4700 | 4685 | 3719 |
| 399 | 20241016 | 150200 | 40953934670 | 4695 | 4695 | 4700 | 4685 | 2230 |
| 400 | 20241016 | 150100 | 40943477730 | 4690 | 4690 | 4700 | 4690 | 2340 |
| 401 | 20241016 | 150000 | 40932498330 | 4690 | 4685 | 4695 | 4685 | 2355 |
| 402 | 20241016 | 145900 | 40921460715 | 4685 | 4690 | 4695 | 4685 | 3987 |
| 403 | 20241016 | 145800 | 40902771300 | 4700 | 4700 | 4700 | 4680 | 4558 |
| 404 | 20241016 | 145700 | 40881415395 | 4685 | 4695 | 4700 | 4685 | 8766 |
| 405 | 20241016 | 145600 | 40840324135 | 4695 | 4710 | 4720 | 4695 | 3954 |
| 406 | 20241016 | 145500 | 40821734100 | 4720 | 4690 | 4720 | 4690 | 9201 |
| 407 | 20241016 | 145400 | 40778529145 | 4690 | 4735 | 4735 | 4690 | 32255 |
| 408 | 20241016 | 145300 | 40626680755 | 4755 | 4785 | 4785 | 4730 | 16825 |
| 409 | 20241016 | 145200 | 40546742280 | 4780 | 4805 | 4805 | 4780 | 4521 |
| 410 | 20241016 | 145100 | 40525072450 | 4805 | 4770 | 4805 | 4760 | 5139 |
| 411 | 20241016 | 145000 | 40500453905 | 4770 | 4755 | 4780 | 4750 | 1764 |
| 412 | 20241016 | 144900 | 40492059600 | 4755 | 4760 | 4760 | 4750 | 3923 |
| 413 | 20241016 | 144800 | 40473416870 | 4760 | 4765 | 4795 | 4760 | 822 |
| 414 | 20241016 | 144700 | 40469495700 | 4765 | 4805 | 4810 | 4760 | 5322 |
| 415 | 20241016 | 144600 | 40444027165 | 4805 | 4735 | 4865 | 4735 | 33322 |
| 416 | 20241016 | 144500 | 40283560635 | 4740 | 4735 | 4745 | 4735 | 975 |
| 417 | 20241016 | 144400 | 40278941165 | 4740 | 4735 | 4750 | 4725 | 715 |
| 418 | 20241016 | 144300 | 40275559680 | 4735 | 4750 | 4765 | 4735 | 4487 |
| 419 | 20241016 | 144200 | 40254242825 | 4750 | 4715 | 4750 | 4710 | 4614 |
| 420 | 20241016 | 144100 | 40232397155 | 4720 | 4720 | 4735 | 4710 | 4703 |
| 421 | 20241016 | 144000 | 40210193015 | 4710 | 4715 | 4720 | 4695 | 19199 |
| 422 | 20241016 | 143900 | 40119896405 | 4720 | 4725 | 4725 | 4705 | 7546 |
| 423 | 20241016 | 143800 | 40084340640 | 4710 | 4790 | 4805 | 4710 | 26066 |
| 424 | 20241016 | 143700 | 39960758395 | 4785 | 4745 | 4790 | 4740 | 11060 |
| 425 | 20241016 | 143600 | 39908136410 | 4740 | 4780 | 4780 | 4740 | 12568 |
| 426 | 20241016 | 143500 | 39848376460 | 4780 | 4770 | 4810 | 4755 | 18192 |
| 427 | 20241016 | 143400 | 39761537405 | 4785 | 4785 | 4820 | 4760 | 29100 |
| 428 | 20241016 | 143300 | 39622271715 | 4780 | 4820 | 4905 | 4765 | 57006 |
| 429 | 20241016 | 143200 | 39347706800 | 4820 | 4865 | 4930 | 4755 | 125055 |
| 430 | 20241016 | 143100 | 38736444015 | 4865 | 4770 | 4900 | 4770 | 86769 |
| 431 | 20241016 | 143000 | 38314931130 | 4760 | 4730 | 4770 | 4725 | 3219 |
| 432 | 20241016 | 142900 | 38299687065 | 4725 | 4705 | 4735 | 4705 | 2985 |
| 433 | 20241016 | 142800 | 38285576120 | 4735 | 4735 | 4735 | 4705 | 3549 |
| 434 | 20241016 | 142700 | 38268797010 | 4735 | 4700 | 4735 | 4685 | 2977 |
| 435 | 20241016 | 142600 | 38254824625 | 4685 | 4725 | 4740 | 4685 | 8350 |
| 436 | 20241016 | 142500 | 38215575555 | 4700 | 4705 | 4730 | 4695 | 10481 |
| 437 | 20241016 | 142400 | 38166222875 | 4705 | 4700 | 4745 | 4700 | 12711 |
| 438 | 20241016 | 142300 | 38106296435 | 4700 | 4750 | 4750 | 4690 | 14886 |
| 439 | 20241016 | 142200 | 38036277215 | 4755 | 4775 | 4785 | 4715 | 17309 |
| 440 | 20241016 | 142100 | 37954186140 | 4775 | 4820 | 4880 | 4750 | 41407 |
| 441 | 20241016 | 142000 | 37755043340 | 4815 | 4740 | 4900 | 4740 | 77521 |
| 442 | 20241016 | 141900 | 37380752760 | 4735 | 4725 | 4785 | 4720 | 9149 |
| 443 | 20241016 | 141800 | 37337323550 | 4730 | 4780 | 4785 | 4705 | 19954 |
| 444 | 20241016 | 141700 | 37242863305 | 4760 | 4735 | 4845 | 4695 | 65566 |
| 445 | 20241016 | 141600 | 36929441630 | 4735 | 4685 | 4765 | 4675 | 19679 |
| 446 | 20241016 | 141500 | 36836631725 | 4685 | 4645 | 4685 | 4645 | 5917 |
| 447 | 20241016 | 141400 | 36808990440 | 4645 | 4650 | 4660 | 4645 | 4044 |
| 448 | 20241016 | 141300 | 36790176525 | 4660 | 4655 | 4660 | 4645 | 4756 |
| 449 | 20241016 | 141200 | 36768059330 | 4660 | 4660 | 4665 | 4650 | 2164 |
| 450 | 20241016 | 141100 | 36757985605 | 4660 | 4650 | 4665 | 4645 | 3348 |
| 451 | 20241016 | 141000 | 36742404800 | 4650 | 4645 | 4650 | 4640 | 3687 |
| 452 | 20241016 | 140900 | 36725290765 | 4640 | 4640 | 4655 | 4635 | 9052 |
| 453 | 20241016 | 140800 | 36683232100 | 4645 | 4605 | 4645 | 4605 | 12933 |
| 454 | 20241016 | 140700 | 36623522435 | 4610 | 4630 | 4635 | 4600 | 50011 |
| 455 | 20241016 | 140600 | 36393023525 | 4635 | 4640 | 4660 | 4630 | 27857 |
| 456 | 20241016 | 140500 | 36263808800 | 4640 | 4660 | 4670 | 4640 | 28693 |
| 457 | 20241016 | 140400 | 36130341525 | 4660 | 4660 | 4710 | 4660 | 17154 |
| 458 | 20241016 | 140300 | 36050056230 | 4660 | 4730 | 4740 | 4655 | 47388 |
| 459 | 20241016 | 140200 | 35827653355 | 4735 | 4730 | 4735 | 4730 | 7707 |
| 460 | 20241016 | 140100 | 35791188850 | 4730 | 4740 | 4740 | 4720 | 9112 |
| 461 | 20241016 | 140000 | 35748069540 | 4735 | 4770 | 4770 | 4725 | 28638 |
| 462 | 20241016 | 135900 | 35612229865 | 4765 | 4770 | 4825 | 4745 | 21014 |
| 463 | 20241016 | 135800 | 35512230525 | 4765 | 4795 | 4795 | 4765 | 12101 |
| 464 | 20241016 | 135700 | 35454398015 | 4795 | 4800 | 4815 | 4790 | 6564 |
| 465 | 20241016 | 135600 | 35422892480 | 4790 | 4800 | 4825 | 4780 | 16418 |
| 466 | 20241016 | 135500 | 35344159780 | 4790 | 4845 | 4850 | 4785 | 12039 |
| 467 | 20241016 | 135400 | 35286231860 | 4845 | 4900 | 4900 | 4845 | 12918 |
| 468 | 20241016 | 135300 | 35223313970 | 4900 | 4785 | 4915 | 4785 | 34582 |
| 469 | 20241016 | 135200 | 35055165070 | 4785 | 4785 | 4795 | 4770 | 10372 |
| 470 | 20241016 | 135100 | 35005561585 | 4790 | 4835 | 4835 | 4750 | 36232 |
| 471 | 20241016 | 135000 | 34832214030 | 4835 | 4820 | 4850 | 4810 | 8472 |
| 472 | 20241016 | 134900 | 34791255625 | 4835 | 4800 | 4845 | 4795 | 24814 |
| 473 | 20241016 | 134800 | 34671741215 | 4800 | 4845 | 4980 | 4800 | 83711 |
| 474 | 20241016 | 134700 | 34261889945 | 4845 | 4805 | 4865 | 4775 | 32307 |
| 475 | 20241016 | 134600 | 34106018250 | 4800 | 4845 | 4880 | 4800 | 37788 |
| 476 | 20241016 | 134500 | 33923650225 | 4840 | 4910 | 4910 | 4820 | 68883 |
| 477 | 20241016 | 134400 | 33588824245 | 4910 | 4920 | 4930 | 4860 | 57676 |
| 478 | 20241016 | 134300 | 33306893170 | 4920 | 5060 | 5080 | 4850 | 106799 |
| 479 | 20241016 | 134200 | 32778834405 | 5070 | 4995 | 5090 | 4990 | 78574 |
| 480 | 20241016 | 134100 | 32381782210 | 4995 | 5060 | 5120 | 4985 | 152861 |
| 481 | 20241016 | 134000 | 31607919495 | 5050 | 4930 | 5100 | 4900 | 167868 |
| 482 | 20241016 | 133900 | 30761920840 | 4930 | 4885 | 4955 | 4885 | 49133 |
| 483 | 20241016 | 133800 | 30519743865 | 4885 | 4890 | 4990 | 4870 | 84301 |
| 484 | 20241016 | 133700 | 30104294910 | 4890 | 5060 | 5090 | 4890 | 176306 |
| 485 | 20241016 | 133600 | 29223760400 | 5060 | 5110 | 5120 | 5040 | 228940 |
| 486 | 20241016 | 133500 | 28057802590 | 5030 | 5030 | 5030 | 5030 | 0 |
| 487 | 20241016 | 133400 | 28057802590 | 5030 | 4995 | 5040 | 4980 | 38077 |
| 488 | 20241016 | 133300 | 27867106665 | 4990 | 4900 | 5040 | 4865 | 175092 |
| 489 | 20241016 | 133200 | 26994132800 | 4895 | 4795 | 4945 | 4760 | 36948 |
| 490 | 20241016 | 133100 | 26814429405 | 4795 | 4815 | 4815 | 4740 | 43806 |
| 491 | 20241016 | 133000 | 26605010710 | 4820 | 4885 | 4890 | 4805 | 48633 |
| 492 | 20241016 | 132900 | 26370027940 | 4885 | 4850 | 4915 | 4840 | 23705 |
| 493 | 20241016 | 132800 | 26254290710 | 4850 | 4920 | 4920 | 4840 | 38941 |
| 494 | 20241016 | 132700 | 26064477050 | 4920 | 4965 | 5010 | 4855 | 151224 |
| 495 | 20241016 | 132600 | 25313801400 | 4960 | 4950 | 4965 | 4880 | 106517 |
| 496 | 20241016 | 132500 | 24788949220 | 4955 | 4755 | 5000 | 4755 | 255900 |
| 497 | 20241016 | 132400 | 23527278255 | 4775 | 4740 | 4790 | 4740 | 11028 |
| 498 | 20241016 | 132300 | 23474689740 | 4755 | 4745 | 4755 | 4730 | 7072 |
| 499 | 20241016 | 132200 | 23441124610 | 4730 | 4795 | 4800 | 4730 | 29732 |
| 500 | 20241016 | 132100 | 23299162765 | 4795 | 4730 | 4805 | 4715 | 38766 |
| 501 | 20241016 | 132000 | 23114249235 | 4730 | 4700 | 4750 | 4695 | 27097 |
| 502 | 20241016 | 131900 | 22986177875 | 4700 | 4685 | 4700 | 4685 | 12197 |
| 503 | 20241016 | 131800 | 22929006490 | 4685 | 4640 | 4705 | 4640 | 12537 |
| 504 | 20241016 | 131700 | 22870378115 | 4640 | 4640 | 4645 | 4635 | 881 |
| 505 | 20241016 | 131600 | 22866290300 | 4645 | 4650 | 4650 | 4635 | 1327 |
| 506 | 20241016 | 131500 | 22860128835 | 4650 | 4660 | 4660 | 4650 | 2525 |
| 507 | 20241016 | 131400 | 22848382940 | 4660 | 4665 | 4670 | 4660 | 4158 |
| 508 | 20241016 | 131300 | 22828989830 | 4665 | 4665 | 4670 | 4665 | 1579 |
| 509 | 20241016 | 131200 | 22821623550 | 4660 | 4650 | 4660 | 4645 | 3184 |
| 510 | 20241016 | 131100 | 22806795335 | 4650 | 4635 | 4650 | 4635 | 659 |
| 511 | 20241016 | 131000 | 22803732965 | 4635 | 4630 | 4635 | 4630 | 672 |
| 512 | 20241016 | 130900 | 22800619270 | 4630 | 4630 | 4635 | 4625 | 2123 |
| 513 | 20241016 | 130800 | 22790798770 | 4635 | 4635 | 4635 | 4625 | 3737 |
| 514 | 20241016 | 130700 | 22773498405 | 4630 | 4640 | 4640 | 4630 | 1843 |
| 515 | 20241016 | 130600 | 22764958595 | 4640 | 4640 | 4640 | 4640 | 6 |
| 516 | 20241016 | 130500 | 22764930755 | 4635 | 4635 | 4640 | 4635 | 1161 |
| 517 | 20241016 | 130400 | 22759549485 | 4640 | 4630 | 4640 | 4630 | 1503 |
| 518 | 20241016 | 130300 | 22752586165 | 4630 | 4635 | 4635 | 4630 | 1027 |
| 519 | 20241016 | 130200 | 22747827890 | 4635 | 4635 | 4635 | 4630 | 3502 |
| 520 | 20241016 | 130100 | 22731596280 | 4635 | 4640 | 4640 | 4635 | 1978 |
| 521 | 20241016 | 130000 | 22722418870 | 4640 | 4655 | 4655 | 4640 | 1432 |
| 522 | 20241016 | 125900 | 22715765595 | 4655 | 4650 | 4655 | 4645 | 265 |
| 523 | 20241016 | 125800 | 22714533165 | 4650 | 4650 | 4650 | 4645 | 1101 |
| 524 | 20241016 | 125700 | 22709413520 | 4650 | 4650 | 4650 | 4650 | 11 |
| 525 | 20241016 | 125600 | 22709362370 | 4650 | 4645 | 4650 | 4640 | 1248 |
| 526 | 20241016 | 125500 | 22703560560 | 4650 | 4650 | 4650 | 4645 | 256 |
| 527 | 20241016 | 125400 | 22702370205 | 4650 | 4650 | 4650 | 4650 | 98 |
| 528 | 20241016 | 125300 | 22701914505 | 4650 | 4655 | 4655 | 4640 | 4423 |
| 529 | 20241016 | 125200 | 22681373060 | 4655 | 4650 | 4655 | 4650 | 206 |
| 530 | 20241016 | 125100 | 22680415155 | 4650 | 4645 | 4650 | 4645 | 1681 |
| 531 | 20241016 | 125000 | 22672600115 | 4635 | 4640 | 4640 | 4635 | 738 |
| 532 | 20241016 | 124900 | 22669179475 | 4635 | 4635 | 4635 | 4635 | 627 |
| 533 | 20241016 | 124800 | 22666273330 | 4635 | 4640 | 4640 | 4635 | 582 |
| 534 | 20241016 | 124700 | 22663572860 | 4640 | 4640 | 4640 | 4640 | 109 |
| 535 | 20241016 | 124600 | 22663067100 | 4640 | 4640 | 4640 | 4635 | 2631 |
| 536 | 20241016 | 124500 | 22650867810 | 4640 | 4640 | 4640 | 4635 | 1562 |
| 537 | 20241016 | 124400 | 22643626120 | 4640 | 4645 | 4645 | 4640 | 1339 |
| 538 | 20241016 | 124300 | 22637407965 | 4645 | 4635 | 4645 | 4635 | 616 |
| 539 | 20241016 | 124200 | 22634551655 | 4635 | 4640 | 4645 | 4635 | 1325 |
| 540 | 20241016 | 124100 | 22628405070 | 4640 | 4640 | 4640 | 4640 | 1523 |
| 541 | 20241016 | 124000 | 22621338350 | 4640 | 4645 | 4645 | 4640 | 1269 |
| 542 | 20241016 | 123900 | 22615449655 | 4645 | 4645 | 4645 | 4645 | 56 |
| 543 | 20241016 | 123800 | 22615189535 | 4645 | 4640 | 4645 | 4640 | 36 |
| 544 | 20241016 | 123700 | 22615022340 | 4640 | 4640 | 4640 | 4640 | 390 |
| 545 | 20241016 | 123600 | 22613212740 | 4645 | 4635 | 4645 | 4635 | 327 |
| 546 | 20241016 | 123500 | 22611695795 | 4635 | 4635 | 4635 | 4635 | 21 |
| 547 | 20241016 | 123400 | 22611598460 | 4635 | 4645 | 4645 | 4635 | 1244 |
| 548 | 20241016 | 123300 | 22605828685 | 4645 | 4640 | 4645 | 4640 | 324 |
| 549 | 20241016 | 123200 | 22604325295 | 4640 | 4640 | 4645 | 4640 | 766 |
| 550 | 20241016 | 123100 | 22600771035 | 4645 | 4645 | 4645 | 4645 | 156 |
| 551 | 20241016 | 123000 | 22600046415 | 4650 | 4655 | 4655 | 4645 | 44 |
| 552 | 20241016 | 122900 | 22599841780 | 4650 | 4650 | 4650 | 4650 | 311 |
| 553 | 20241016 | 122800 | 22598395630 | 4655 | 4655 | 4655 | 4650 | 108 |
| 554 | 20241016 | 122700 | 22597892915 | 4655 | 4650 | 4655 | 4650 | 748 |
| 555 | 20241016 | 122600 | 22594411130 | 4650 | 4650 | 4650 | 4645 | 53 |
| 556 | 20241016 | 122500 | 22594164930 | 4645 | 4650 | 4655 | 4640 | 3414 |
| 557 | 20241016 | 122400 | 22578307845 | 4650 | 4660 | 4660 | 4650 | 1309 |
| 558 | 20241016 | 122300 | 22572213875 | 4650 | 4655 | 4655 | 4650 | 1499 |
| 559 | 20241016 | 122200 | 22565236490 | 4655 | 4650 | 4655 | 4650 | 2021 |
| 560 | 20241016 | 122100 | 22555832025 | 4650 | 4645 | 4650 | 4640 | 60 |
| 561 | 20241016 | 122000 | 22555553500 | 4645 | 4645 | 4650 | 4645 | 223 |
| 562 | 20241016 | 121900 | 22554517075 | 4650 | 4650 | 4650 | 4645 | 491 |
| 563 | 20241016 | 121800 | 22552235430 | 4650 | 4640 | 4650 | 4640 | 247 |
| 564 | 20241016 | 121700 | 22551088040 | 4640 | 4640 | 4645 | 4640 | 732 |
| 565 | 20241016 | 121600 | 22547691505 | 4645 | 4645 | 4650 | 4645 | 317 |
| 566 | 20241016 | 121500 | 22546218490 | 4650 | 4650 | 4650 | 4650 | 453 |
| 567 | 20241016 | 121400 | 22544112040 | 4650 | 4640 | 4650 | 4635 | 577 |
| 568 | 20241016 | 121300 | 22541434570 | 4640 | 4635 | 4640 | 4630 | 813 |
| 569 | 20241016 | 121200 | 22537666785 | 4635 | 4630 | 4635 | 4630 | 1175 |
| 570 | 20241016 | 121100 | 22532225975 | 4630 | 4630 | 4630 | 4625 | 565 |
| 571 | 20241016 | 121000 | 22529610030 | 4630 | 4635 | 4635 | 4620 | 1276 |
| 572 | 20241016 | 120900 | 22523702745 | 4635 | 4620 | 4635 | 4620 | 241 |
| 573 | 20241016 | 120800 | 22522587500 | 4620 | 4615 | 4630 | 4615 | 677 |
| 574 | 20241016 | 120700 | 22519460085 | 4620 | 4620 | 4620 | 4610 | 7058 |
| 575 | 20241016 | 120600 | 22486911790 | 4620 | 4625 | 4630 | 4620 | 355 |
| 576 | 20241016 | 120500 | 22485270420 | 4630 | 4610 | 4630 | 4610 | 27 |
| 577 | 20241016 | 120400 | 22485145470 | 4630 | 4620 | 4635 | 4605 | 4087 |
| 578 | 20241016 | 120300 | 22466280555 | 4620 | 4615 | 4630 | 4610 | 1332 |
| 579 | 20241016 | 120200 | 22460128285 | 4615 | 4625 | 4625 | 4615 | 534 |
| 580 | 20241016 | 120100 | 22457661765 | 4625 | 4625 | 4635 | 4625 | 1149 |
| 581 | 20241016 | 120000 | 22452342575 | 4625 | 4610 | 4625 | 4605 | 4590 |
| 582 | 20241016 | 115900 | 22431203655 | 4605 | 4615 | 4615 | 4605 | 4460 |
| 583 | 20241016 | 115800 | 22410634945 | 4615 | 4625 | 4625 | 4615 | 2871 |
| 584 | 20241016 | 115700 | 22397377800 | 4615 | 4630 | 4630 | 4615 | 8710 |
| 585 | 20241016 | 115600 | 22357150975 | 4630 | 4635 | 4635 | 4630 | 3679 |
| 586 | 20241016 | 115500 | 22340106380 | 4630 | 4630 | 4635 | 4630 | 50 |
| 587 | 20241016 | 115400 | 22339874795 | 4630 | 4640 | 4640 | 4630 | 1726 |
| 588 | 20241016 | 115300 | 22331874785 | 4635 | 4655 | 4655 | 4635 | 515 |
| 589 | 20241016 | 115200 | 22329487685 | 4645 | 4650 | 4660 | 4645 | 631 |
| 590 | 20241016 | 115100 | 22326550945 | 4650 | 4650 | 4650 | 4640 | 363 |
| 591 | 20241016 | 115000 | 22324866405 | 4650 | 4655 | 4655 | 4640 | 143 |
| 592 | 20241016 | 114900 | 22324201205 | 4655 | 4635 | 4655 | 4630 | 1342 |
| 593 | 20241016 | 114800 | 22317980350 | 4635 | 4645 | 4645 | 4635 | 222 |
| 594 | 20241016 | 114700 | 22316950930 | 4645 | 4635 | 4650 | 4635 | 1408 |
| 595 | 20241016 | 114600 | 22310421765 | 4635 | 4650 | 4650 | 4635 | 1945 |
| 596 | 20241016 | 114500 | 22301399365 | 4645 | 4645 | 4650 | 4635 | 845 |
| 597 | 20241016 | 114400 | 22297474355 | 4645 | 4640 | 4650 | 4635 | 1185 |
| 598 | 20241016 | 114300 | 22291973550 | 4640 | 4645 | 4650 | 4635 | 1365 |
| 599 | 20241016 | 114200 | 22285643840 | 4645 | 4640 | 4645 | 4635 | 780 |
| 600 | 20241016 | 114100 | 22282024805 | 4640 | 4635 | 4640 | 4635 | 234 |
| 601 | 20241016 | 114000 | 22280939725 | 4635 | 4630 | 4635 | 4630 | 2150 |
| 602 | 20241016 | 113900 | 22270983710 | 4630 | 4635 | 4635 | 4625 | 2108 |
| 603 | 20241016 | 113800 | 22261223270 | 4650 | 4630 | 4650 | 4625 | 1700 |
| 604 | 20241016 | 113700 | 22253353000 | 4630 | 4640 | 4655 | 4630 | 2823 |
| 605 | 20241016 | 113600 | 22240268490 | 4645 | 4650 | 4655 | 4640 | 4644 |
| 606 | 20241016 | 113500 | 22218700700 | 4655 | 4660 | 4665 | 4635 | 6045 |
| 607 | 20241016 | 113400 | 22190595580 | 4655 | 4650 | 4680 | 4650 | 11647 |
| 608 | 20241016 | 113300 | 22136244965 | 4655 | 4645 | 4655 | 4645 | 765 |
| 609 | 20241016 | 113200 | 22132688145 | 4645 | 4635 | 4650 | 4630 | 1419 |
| 610 | 20241016 | 113100 | 22126107715 | 4630 | 4655 | 4655 | 4630 | 11117 |
| 611 | 20241016 | 113000 | 22074519275 | 4655 | 4630 | 4655 | 4630 | 3625 |
| 612 | 20241016 | 112900 | 22057696880 | 4635 | 4630 | 4635 | 4615 | 6745 |
| 613 | 20241016 | 112800 | 22026507630 | 4630 | 4645 | 4645 | 4625 | 9162 |
| 614 | 20241016 | 112700 | 21984047300 | 4645 | 4645 | 4655 | 4640 | 8046 |
| 615 | 20241016 | 112600 | 21946662450 | 4640 | 4620 | 4650 | 4615 | 6769 |
| 616 | 20241016 | 112500 | 21915268670 | 4615 | 4620 | 4655 | 4615 | 23096 |
| 617 | 20241016 | 112400 | 21808225315 | 4620 | 4595 | 4635 | 4580 | 25932 |
| 618 | 20241016 | 112300 | 21688574725 | 4590 | 4585 | 4625 | 4580 | 91734 |
| 619 | 20241016 | 112200 | 21267347745 | 4395 | 4395 | 4395 | 4395 | 0 |
| 620 | 20241016 | 112100 | 21267347745 | 4395 | 4395 | 4395 | 4395 | 0 |
| 621 | 20241016 | 112000 | 21267347745 | 4395 | 4700 | 4700 | 4395 | 66101 |
| 622 | 20241016 | 111900 | 20961573765 | 4700 | 4705 | 4710 | 4695 | 18744 |
| 623 | 20241016 | 111800 | 20873467210 | 4705 | 4715 | 4715 | 4705 | 4285 |
| 624 | 20241016 | 111700 | 20853289765 | 4715 | 4710 | 4715 | 4710 | 7557 |
| 625 | 20241016 | 111600 | 20817695120 | 4715 | 4725 | 4725 | 4710 | 8185 |
| 626 | 20241016 | 111500 | 20779081940 | 4730 | 4745 | 4745 | 4715 | 7348 |
| 627 | 20241016 | 111400 | 20744346850 | 4740 | 4735 | 4760 | 4735 | 4170 |
| 628 | 20241016 | 111300 | 20724522550 | 4735 | 4735 | 4735 | 4715 | 12629 |
| 629 | 20241016 | 111200 | 20664884405 | 4735 | 4750 | 4750 | 4730 | 4379 |
| 630 | 20241016 | 111100 | 20644137995 | 4745 | 4750 | 4760 | 4725 | 30180 |
| 631 | 20241016 | 111000 | 20500997195 | 4745 | 4770 | 4770 | 4745 | 18672 |
| 632 | 20241016 | 110900 | 20412241185 | 4765 | 4775 | 4775 | 4760 | 10546 |
| 633 | 20241016 | 110800 | 20361971510 | 4775 | 4775 | 4775 | 4760 | 4768 |
| 634 | 20241016 | 110700 | 20339231375 | 4775 | 4765 | 4780 | 4755 | 22866 |
| 635 | 20241016 | 110600 | 20230400255 | 4765 | 4830 | 4835 | 4755 | 32712 |
| 636 | 20241016 | 110500 | 20073559595 | 4830 | 4845 | 4845 | 4830 | 3581 |
| 637 | 20241016 | 110400 | 20056237290 | 4845 | 4845 | 4845 | 4835 | 5405 |
| 638 | 20241016 | 110300 | 20030079395 | 4835 | 4835 | 4835 | 4835 | 0 |
| 639 | 20241016 | 110200 | 20030079395 | 4835 | 4835 | 4835 | 4835 | 0 |
| 640 | 20241016 | 110100 | 20030079395 | 4835 | 4845 | 4845 | 4835 | 28278 |
| 641 | 20241016 | 110000 | 19893339545 | 4845 | 4845 | 4845 | 4845 | 336 |
| 642 | 20241016 | 105900 | 19891711625 | 4845 | 4840 | 4850 | 4835 | 1701 |
| 643 | 20241016 | 105800 | 19883476715 | 4840 | 4840 | 4840 | 4835 | 102 |
| 644 | 20241016 | 105700 | 19882983350 | 4840 | 4835 | 4840 | 4835 | 5923 |
| 645 | 20241016 | 105600 | 19854343570 | 4835 | 4840 | 4845 | 4835 | 14371 |
| 646 | 20241016 | 105500 | 19784822215 | 4840 | 4845 | 4850 | 4840 | 829 |
| 647 | 20241016 | 105400 | 19780807765 | 4845 | 4850 | 4850 | 4845 | 899 |
| 648 | 20241016 | 105300 | 19776452010 | 4850 | 4850 | 4850 | 4840 | 803 |
| 649 | 20241016 | 105200 | 19772560635 | 4850 | 4850 | 4850 | 4840 | 1436 |
| 650 | 20241016 | 105100 | 19765604240 | 4850 | 4855 | 4855 | 4845 | 2218 |
| 651 | 20241016 | 105000 | 19754853880 | 4855 | 4850 | 4855 | 4850 | 410 |
| 652 | 20241016 | 104900 | 19752863830 | 4845 | 4845 | 4860 | 4840 | 4572 |
| 653 | 20241016 | 104800 | 19730726685 | 4850 | 4845 | 4850 | 4840 | 1087 |
| 654 | 20241016 | 104700 | 19725457645 | 4845 | 4850 | 4850 | 4845 | 816 |
| 655 | 20241016 | 104600 | 19721503915 | 4845 | 4855 | 4860 | 4845 | 73 |
| 656 | 20241016 | 104500 | 19721149505 | 4855 | 4860 | 4865 | 4840 | 8679 |
| 657 | 20241016 | 104400 | 19679087995 | 4860 | 4865 | 4865 | 4860 | 883 |
| 658 | 20241016 | 104300 | 19674796510 | 4860 | 4865 | 4865 | 4860 | 1146 |
| 659 | 20241016 | 104200 | 19669225865 | 4865 | 4875 | 4875 | 4860 | 1235 |
| 660 | 20241016 | 104100 | 19663215515 | 4875 | 4870 | 4875 | 4870 | 706 |
| 661 | 20241016 | 104000 | 19659775635 | 4860 | 4860 | 4870 | 4860 | 1277 |
| 662 | 20241016 | 103900 | 19653564295 | 4860 | 4860 | 4860 | 4850 | 313 |
| 663 | 20241016 | 103800 | 19652043170 | 4850 | 4860 | 4860 | 4845 | 1029 |
| 664 | 20241016 | 103700 | 19647049170 | 4860 | 4845 | 4865 | 4845 | 3219 |
| 665 | 20241016 | 103600 | 19631421195 | 4840 | 4845 | 4850 | 4840 | 5918 |
| 666 | 20241016 | 103500 | 19602754600 | 4850 | 4850 | 4855 | 4845 | 519 |
| 667 | 20241016 | 103400 | 19600237420 | 4855 | 4845 | 4855 | 4840 | 5894 |
| 668 | 20241016 | 103300 | 19571681815 | 4845 | 4865 | 4875 | 4840 | 12452 |
| 669 | 20241016 | 103200 | 19511294070 | 4860 | 4875 | 4880 | 4860 | 9829 |
| 670 | 20241016 | 103100 | 19463467060 | 4875 | 4870 | 4875 | 4860 | 1709 |
| 671 | 20241016 | 103000 | 19455145520 | 4860 | 4870 | 4870 | 4860 | 2503 |
| 672 | 20241016 | 102900 | 19442963440 | 4870 | 4840 | 4870 | 4835 | 27609 |
| 673 | 20241016 | 102800 | 19308958555 | 4845 | 4870 | 4870 | 4845 | 18814 |
| 674 | 20241016 | 102700 | 19217535720 | 4865 | 4880 | 4885 | 4865 | 16515 |
| 675 | 20241016 | 102600 | 19137024775 | 4880 | 4895 | 4900 | 4880 | 13644 |
| 676 | 20241016 | 102500 | 19070361205 | 4895 | 4915 | 4915 | 4885 | 26057 |
| 677 | 20241016 | 102400 | 18942769930 | 4915 | 4925 | 4925 | 4915 | 6287 |
| 678 | 20241016 | 102300 | 18911837150 | 4930 | 4940 | 4940 | 4930 | 2732 |
| 679 | 20241016 | 102200 | 18898360600 | 4935 | 4940 | 4940 | 4935 | 2137 |
| 680 | 20241016 | 102100 | 18887813240 | 4940 | 4925 | 4940 | 4915 | 2872 |
| 681 | 20241016 | 102000 | 18873667320 | 4910 | 4940 | 4945 | 4905 | 28624 |
| 682 | 20241016 | 101900 | 18732760660 | 4940 | 4940 | 4950 | 4940 | 4007 |
| 683 | 20241016 | 101800 | 18712957380 | 4945 | 4950 | 4950 | 4940 | 1354 |
| 684 | 20241016 | 101700 | 18706265160 | 4940 | 4945 | 4950 | 4940 | 5881 |
| 685 | 20241016 | 101600 | 18677188670 | 4955 | 4950 | 4955 | 4940 | 13174 |
| 686 | 20241016 | 101500 | 18612026210 | 4950 | 4960 | 4960 | 4950 | 1585 |
| 687 | 20241016 | 101400 | 18604171070 | 4955 | 4965 | 4965 | 4955 | 3687 |
| 688 | 20241016 | 101300 | 18585893360 | 4965 | 4965 | 4965 | 4960 | 5302 |
| 689 | 20241016 | 101200 | 18559584620 | 4960 | 4960 | 4965 | 4955 | 5300 |
| 690 | 20241016 | 101100 | 18533287360 | 4960 | 4970 | 4970 | 4950 | 1353 |
| 691 | 20241016 | 101000 | 18526573300 | 4975 | 4945 | 4975 | 4940 | 12608 |
| 692 | 20241016 | 100900 | 18464180850 | 4950 | 4950 | 4950 | 4940 | 5058 |
| 693 | 20241016 | 100800 | 18439166950 | 4945 | 4945 | 4955 | 4940 | 12709 |
| 694 | 20241016 | 100700 | 18376309730 | 4950 | 4975 | 4975 | 4945 | 8106 |
| 695 | 20241016 | 100600 | 18336166775 | 4975 | 4955 | 4975 | 4950 | 10920 |
| 696 | 20241016 | 100500 | 18281986370 | 4950 | 4985 | 4990 | 4950 | 28968 |
| 697 | 20241016 | 100400 | 18138011415 | 4985 | 4990 | 4995 | 4985 | 3391 |
| 698 | 20241016 | 100300 | 18121098700 | 4990 | 5000 | 5000 | 4985 | 5632 |
| 699 | 20241016 | 100200 | 18092991380 | 4995 | 5020 | 5020 | 4995 | 6326 |
| 700 | 20241016 | 100100 | 18061301620 | 5020 | 5020 | 5030 | 5000 | 7062 |
| 701 | 20241016 | 100000 | 18025892490 | 5040 | 5010 | 5040 | 5000 | 2759 |
| 702 | 20241016 | 095900 | 18012056400 | 5010 | 5000 | 5010 | 4985 | 3608 |
| 703 | 20241016 | 095800 | 17994016770 | 4985 | 4995 | 5000 | 4985 | 11225 |
| 704 | 20241016 | 095700 | 17938013150 | 4995 | 5000 | 5000 | 4985 | 24028 |
| 705 | 20241016 | 095600 | 17818056765 | 5000 | 5020 | 5020 | 5000 | 12803 |
| 706 | 20241016 | 095500 | 17753997125 | 5020 | 5020 | 5030 | 5000 | 17060 |
| 707 | 20241016 | 095400 | 17668554555 | 5030 | 5020 | 5030 | 5020 | 2496 |
| 708 | 20241016 | 095300 | 17656018975 | 5020 | 5020 | 5030 | 5010 | 6376 |
| 709 | 20241016 | 095200 | 17624010855 | 5030 | 5040 | 5040 | 5020 | 1566 |
| 710 | 20241016 | 095100 | 17616137325 | 5040 | 5030 | 5040 | 5030 | 591 |
| 711 | 20241016 | 095000 | 17613161525 | 5030 | 5000 | 5030 | 5000 | 3671 |
| 712 | 20241016 | 094900 | 17594786635 | 5020 | 5030 | 5030 | 5000 | 6586 |
| 713 | 20241016 | 094800 | 17561785725 | 5020 | 5020 | 5020 | 5010 | 6759 |
| 714 | 20241016 | 094700 | 17527895405 | 5020 | 5030 | 5040 | 5020 | 7499 |
| 715 | 20241016 | 094600 | 17490230035 | 5030 | 5050 | 5050 | 5030 | 9907 |
| 716 | 20241016 | 094500 | 17440348995 | 5040 | 5040 | 5060 | 5040 | 2671 |
| 717 | 20241016 | 094400 | 17426872465 | 5040 | 5050 | 5070 | 5040 | 6693 |
| 718 | 20241016 | 094300 | 17393108605 | 5050 | 5070 | 5070 | 5040 | 10396 |
| 719 | 20241016 | 094200 | 17340606625 | 5070 | 5090 | 5090 | 5070 | 2720 |
| 720 | 20241016 | 094100 | 17326790455 | 5090 | 5090 | 5090 | 5070 | 10919 |
| 721 | 20241016 | 094000 | 17271323065 | 5080 | 5060 | 5090 | 5060 | 6650 |
| 722 | 20241016 | 093900 | 17237593445 | 5060 | 5060 | 5060 | 5050 | 1533 |
| 723 | 20241016 | 093800 | 17229850045 | 5060 | 5060 | 5060 | 5040 | 7333 |
| 724 | 20241016 | 093700 | 17192796595 | 5060 | 5060 | 5060 | 5030 | 10051 |
| 725 | 20241016 | 093600 | 17142120395 | 5060 | 5070 | 5070 | 5050 | 11065 |
| 726 | 20241016 | 093500 | 17086156785 | 5070 | 5080 | 5090 | 5060 | 8232 |
| 727 | 20241016 | 093400 | 17044348535 | 5080 | 5090 | 5100 | 5070 | 15781 |
| 728 | 20241016 | 093300 | 16964115305 | 5080 | 5060 | 5080 | 5060 | 6148 |
| 729 | 20241016 | 093200 | 16932907535 | 5070 | 5070 | 5080 | 5060 | 10687 |
| 730 | 20241016 | 093100 | 16878753985 | 5070 | 5060 | 5080 | 5060 | 5198 |
| 731 | 20241016 | 093000 | 16852410385 | 5060 | 5100 | 5100 | 5060 | 15516 |
| 732 | 20241016 | 092900 | 16773733205 | 5100 | 5030 | 5100 | 5020 | 21932 |
| 733 | 20241016 | 092800 | 16662699545 | 5020 | 5030 | 5040 | 5020 | 11539 |
| 734 | 20241016 | 092700 | 16604740745 | 5030 | 5010 | 5050 | 4995 | 22455 |
| 735 | 20241016 | 092600 | 16492333950 | 5010 | 5020 | 5020 | 5010 | 23247 |
| 736 | 20241016 | 092500 | 16375834600 | 5020 | 5090 | 5090 | 5010 | 34998 |
| 737 | 20241016 | 092400 | 16199418030 | 5090 | 5080 | 5090 | 5070 | 7898 |
| 738 | 20241016 | 092300 | 16159258490 | 5090 | 5070 | 5090 | 5060 | 9185 |
| 739 | 20241016 | 092200 | 16112690860 | 5080 | 5070 | 5090 | 5050 | 9580 |
| 740 | 20241016 | 092100 | 16064134980 | 5070 | 5050 | 5100 | 5050 | 26103 |
| 741 | 20241016 | 092000 | 15931713090 | 5060 | 5030 | 5060 | 5020 | 16060 |
| 742 | 20241016 | 091900 | 15850684520 | 5040 | 5060 | 5060 | 5020 | 51646 |
| 743 | 20241016 | 091800 | 15590783560 | 5060 | 5070 | 5090 | 5050 | 32840 |
| 744 | 20241016 | 091700 | 15424349140 | 5050 | 5050 | 5080 | 5030 | 44398 |
| 745 | 20241016 | 091600 | 15200331920 | 5050 | 5110 | 5120 | 5010 | 108683 |
| 746 | 20241016 | 091500 | 14650069620 | 5110 | 5170 | 5170 | 5070 | 164101 |
| 747 | 20241016 | 091400 | 13811107260 | 5170 | 5200 | 5310 | 5150 | 164166 |
| 748 | 20241016 | 091300 | 12954493200 | 5200 | 5210 | 5240 | 5200 | 60832 |
| 749 | 20241016 | 091200 | 12637220580 | 5200 | 5250 | 5250 | 5170 | 73906 |
| 750 | 20241016 | 091100 | 12253163110 | 5250 | 5390 | 5420 | 5130 | 376169 |
| 751 | 20241016 | 091000 | 10264484940 | 5390 | 5250 | 5390 | 5210 | 202277 |
| 752 | 20241016 | 090900 | 9190740470 | 5250 | 5250 | 5270 | 5230 | 35002 |
| 753 | 20241016 | 090800 | 9006925710 | 5250 | 5240 | 5270 | 5210 | 43590 |
| 754 | 20241016 | 090700 | 8778354570 | 5240 | 5210 | 5280 | 5210 | 71297 |
| 755 | 20241016 | 090600 | 8404076040 | 5220 | 5200 | 5220 | 5180 | 32064 |
| 756 | 20241016 | 090500 | 8237604190 | 5200 | 5190 | 5260 | 5180 | 52749 |
| 757 | 20241016 | 090400 | 7962923940 | 5180 | 5240 | 5270 | 5150 | 136415 |
| 758 | 20241016 | 090300 | 7254457330 | 5240 | 5300 | 5310 | 5210 | 113076 |
| 759 | 20241016 | 090200 | 6661160480 | 5300 | 5280 | 5320 | 5240 | 139653 |
| 760 | 20241016 | 090100 | 5925166520 | 5270 | 5300 | 5300 | 5210 | 225267 |
| 761 | 20241016 | 090000 | 4739356400 | 5290 | 5370 | 5430 | 5250 | 885884 |