39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 3 | 20231027 | 210500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20231027 | 210400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20231027 | 210300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20231027 | 210200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20231027 | 210100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20231027 | 210000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20231027 | 205900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20231027 | 205800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20231027 | 205700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20231027 | 205600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20231027 | 205500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20231027 | 205400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20231027 | 205300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20231027 | 205200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20231027 | 205100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20231027 | 205000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20231027 | 204900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20231027 | 204800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20231027 | 204700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20231027 | 204600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20231027 | 204500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20231027 | 204400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20231027 | 204300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20231027 | 204200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20231027 | 204100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20231027 | 204000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20231027 | 203900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20231027 | 203800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20231027 | 203700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20231027 | 203600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 33 | 20231027 | 203500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20231027 | 203400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20231027 | 203300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20231027 | 203200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20231027 | 203100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20231027 | 203000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20231027 | 202900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20231027 | 202800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20231027 | 202700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20231027 | 202600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20231027 | 202500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20231027 | 202400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20231027 | 202300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20231027 | 202200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20231027 | 202100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20231027 | 202000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20231027 | 201900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20231027 | 201800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20231027 | 201700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20231027 | 201600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20231027 | 201500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20231027 | 201400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20231027 | 201300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20231027 | 201200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20231027 | 201100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20231027 | 201000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20231027 | 200900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20231027 | 200800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20231027 | 200700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20231027 | 200600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 63 | 20231027 | 200500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20231027 | 200400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20231027 | 200300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20231027 | 200200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20231027 | 200100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20231027 | 200000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20231027 | 195900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20231027 | 195800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20231027 | 195700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20231027 | 195600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20231027 | 195500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20231027 | 195400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20231027 | 195300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20231027 | 195200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20231027 | 195100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20231027 | 195000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20231027 | 194900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20231027 | 194800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20231027 | 194700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20231027 | 194600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20231027 | 194500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20231027 | 194400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20231027 | 194300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20231027 | 194200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20231027 | 194100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20231027 | 194000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20231027 | 193900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20231027 | 193800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20231027 | 193700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20231027 | 193600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 93 | 20231027 | 193500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20231027 | 193400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20231027 | 193300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20231027 | 193200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20231027 | 193100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20231027 | 193000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20231027 | 192900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20231027 | 192800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20231027 | 192700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20231027 | 192600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20231027 | 192500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20231027 | 192400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20231027 | 192300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20231027 | 192200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20231027 | 192100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20231027 | 192000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20231027 | 191900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20231027 | 191800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20231027 | 191700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20231027 | 191600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20231027 | 191500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20231027 | 191400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20231027 | 191300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20231027 | 191200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20231027 | 191100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20231027 | 191000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20231027 | 190900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20231027 | 190800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20231027 | 190700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20231027 | 190600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 123 | 20231027 | 190500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20231027 | 190400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20231027 | 190300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20231027 | 190200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20231027 | 190100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20231027 | 190000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20231027 | 185900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20231027 | 185800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20231027 | 185700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20231027 | 185600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20231027 | 185500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20231027 | 185400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20231027 | 185300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20231027 | 185200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20231027 | 185100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20231027 | 185000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20231027 | 184900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20231027 | 184800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20231027 | 184700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20231027 | 184600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20231027 | 184500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20231027 | 184400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20231027 | 184300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20231027 | 184200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20231027 | 184100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20231027 | 184000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20231027 | 183900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20231027 | 183800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20231027 | 183700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20231027 | 183600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 153 | 20231027 | 183500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20231027 | 183400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20231027 | 183300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20231027 | 183200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20231027 | 183100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20231027 | 183000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20231027 | 182900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20231027 | 182800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20231027 | 182700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20231027 | 182600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20231027 | 182500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20231027 | 182400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20231027 | 182300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20231027 | 182200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20231027 | 182100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20231027 | 182000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20231027 | 181900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20231027 | 181800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20231027 | 181700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20231027 | 181600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20231027 | 181500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20231027 | 181400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20231027 | 181300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20231027 | 181200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20231027 | 181100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20231027 | 181000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20231027 | 180900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20231027 | 180800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20231027 | 180700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20231027 | 180600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 183 | 20231027 | 180500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20231027 | 180400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20231027 | 180300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20231027 | 180200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20231027 | 180100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20231027 | 180000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20231027 | 175900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20231027 | 175800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20231027 | 175700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20231027 | 175600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20231027 | 175500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20231027 | 175400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20231027 | 175300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20231027 | 175200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20231027 | 175100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20231027 | 175000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20231027 | 174900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20231027 | 174800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20231027 | 174700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20231027 | 174600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20231027 | 174500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20231027 | 174400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20231027 | 174300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20231027 | 174200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20231027 | 174100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20231027 | 174000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20231027 | 173900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20231027 | 173800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20231027 | 173700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20231027 | 173600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 213 | 20231027 | 173500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20231027 | 173400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20231027 | 173300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20231027 | 173200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20231027 | 173100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20231027 | 173000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20231027 | 172900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20231027 | 172800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20231027 | 172700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20231027 | 172600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20231027 | 172500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20231027 | 172400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20231027 | 172300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20231027 | 172200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20231027 | 172100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20231027 | 172000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20231027 | 171900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20231027 | 171800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20231027 | 171700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20231027 | 171600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20231027 | 171500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20231027 | 171400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20231027 | 171300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20231027 | 171200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20231027 | 171100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20231027 | 171000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20231027 | 170900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20231027 | 170800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20231027 | 170700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20231027 | 170600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 243 | 20231027 | 170500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20231027 | 170400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20231027 | 170300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20231027 | 170200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20231027 | 170100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20231027 | 170000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20231027 | 165900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20231027 | 165800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20231027 | 165700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20231027 | 165600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20231027 | 165500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20231027 | 165400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20231027 | 165300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20231027 | 165200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20231027 | 165100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20231027 | 165000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20231027 | 164900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20231027 | 164800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20231027 | 164700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20231027 | 164600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20231027 | 164500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20231027 | 164400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20231027 | 164300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20231027 | 164200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20231027 | 164100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20231027 | 164000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20231027 | 163900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20231027 | 163800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20231027 | 163700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20231027 | 163600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 273 | 20231027 | 163500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20231027 | 163400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20231027 | 163300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20231027 | 163200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20231027 | 163100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20231027 | 163000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20231027 | 162900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20231027 | 162800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20231027 | 162700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20231027 | 162600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20231027 | 162500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20231027 | 162400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20231027 | 162300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20231027 | 162200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20231027 | 162100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20231027 | 162000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20231027 | 161900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20231027 | 161800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20231027 | 161700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20231027 | 161600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20231027 | 161500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20231027 | 161400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20231027 | 161300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20231027 | 161200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20231027 | 161100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20231027 | 161000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20231027 | 160900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 300 | 20231027 | 160800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 301 | 20231027 | 160700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 302 | 20231027 | 160600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 303 | 20231027 | 160500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 304 | 20231027 | 160400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 305 | 20231027 | 160300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20231027 | 160200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20231027 | 160100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20231027 | 160000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20231027 | 155900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20231027 | 155800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20231027 | 155700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20231027 | 155600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20231027 | 155500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20231027 | 155400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20231027 | 155300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 316 | 20231027 | 155200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 317 | 20231027 | 155100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 318 | 20231027 | 155000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 319 | 20231027 | 154900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 320 | 20231027 | 154800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 321 | 20231027 | 154700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 322 | 20231027 | 154600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 323 | 20231027 | 154500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 324 | 20231027 | 154400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 325 | 20231027 | 154300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 326 | 20231027 | 154200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 327 | 20231027 | 154100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 328 | 20231027 | 154000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 329 | 20231027 | 153900 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 330 | 20231027 | 153800 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 331 | 20231027 | 153700 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 332 | 20231027 | 153600 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 333 | 20231027 | 153500 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 334 | 20231027 | 153400 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 335 | 20231027 | 153300 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 336 | 20231027 | 153200 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 337 | 20231027 | 153100 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 338 | 20231027 | 153000 | 7514228810 | 18030 | 18030 | 18030 | 18030 | 5243 |
| 339 | 20231027 | 152900 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 340 | 20231027 | 152800 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 341 | 20231027 | 152700 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 342 | 20231027 | 152600 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 343 | 20231027 | 152500 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 344 | 20231027 | 152400 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 345 | 20231027 | 152300 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 346 | 20231027 | 152200 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 347 | 20231027 | 152100 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 348 | 20231027 | 152000 | 7419697520 | 18080 | 18080 | 18080 | 18080 | 0 |
| 349 | 20231027 | 151900 | 7419697520 | 18080 | 18100 | 18100 | 18050 | 1187 |
| 350 | 20231027 | 151800 | 7398237540 | 18100 | 18110 | 18120 | 18050 | 3665 |
| 351 | 20231027 | 151700 | 7331961350 | 18110 | 18150 | 18150 | 18070 | 1520 |
| 352 | 20231027 | 151600 | 7304440370 | 18160 | 18080 | 18160 | 18030 | 4727 |
| 353 | 20231027 | 151500 | 7218968640 | 18080 | 18080 | 18200 | 18030 | 2351 |
| 354 | 20231027 | 151400 | 7176401590 | 18100 | 18030 | 18100 | 18020 | 1599 |
| 355 | 20231027 | 151300 | 7147536980 | 18030 | 18010 | 18030 | 18010 | 355 |
| 356 | 20231027 | 151200 | 7141140350 | 18020 | 18000 | 18020 | 18000 | 640 |
| 357 | 20231027 | 151100 | 7129615980 | 18000 | 18010 | 18010 | 17990 | 122 |
| 358 | 20231027 | 151000 | 7127420110 | 18010 | 18000 | 18020 | 18000 | 543 |
| 359 | 20231027 | 150900 | 7117641160 | 18010 | 18000 | 18010 | 17970 | 177 |
| 360 | 20231027 | 150800 | 7114459430 | 18000 | 17980 | 18000 | 17970 | 267 |
| 361 | 20231027 | 150700 | 7109656930 | 17980 | 17990 | 18000 | 17940 | 220 |
| 362 | 20231027 | 150600 | 7105706970 | 18000 | 18000 | 18000 | 17990 | 13 |
| 363 | 20231027 | 150500 | 7105472980 | 17980 | 17960 | 17980 | 17950 | 406 |
| 364 | 20231027 | 150400 | 7098176970 | 17960 | 17940 | 17960 | 17930 | 270 |
| 365 | 20231027 | 150300 | 7093333670 | 17930 | 17950 | 17960 | 17930 | 746 |
| 366 | 20231027 | 150200 | 7079954970 | 17950 | 17960 | 17980 | 17950 | 1438 |
| 367 | 20231027 | 150100 | 7054137440 | 17960 | 17990 | 17990 | 17960 | 1890 |
| 368 | 20231027 | 150000 | 7020166710 | 17980 | 17990 | 18000 | 17980 | 586 |
| 369 | 20231027 | 145900 | 7009622300 | 18000 | 18000 | 18000 | 17990 | 301 |
| 370 | 20231027 | 145800 | 7004206440 | 18000 | 17990 | 18010 | 17980 | 290 |
| 371 | 20231027 | 145700 | 6998988240 | 17970 | 17970 | 17990 | 17970 | 231 |
| 372 | 20231027 | 145600 | 6994837130 | 17990 | 17960 | 18000 | 17950 | 444 |
| 373 | 20231027 | 145500 | 6986859600 | 17960 | 17970 | 17990 | 17950 | 1327 |
| 374 | 20231027 | 145400 | 6963020800 | 17970 | 17960 | 17990 | 17960 | 397 |
| 375 | 20231027 | 145300 | 6955888370 | 17960 | 18000 | 18000 | 17960 | 580 |
| 376 | 20231027 | 145200 | 6945467170 | 18000 | 18020 | 18020 | 17980 | 1953 |
| 377 | 20231027 | 145100 | 6910318270 | 18020 | 18010 | 18020 | 18000 | 1193 |
| 378 | 20231027 | 145000 | 6888841760 | 18020 | 18020 | 18020 | 18010 | 310 |
| 379 | 20231027 | 144900 | 6883256880 | 18020 | 18040 | 18040 | 18020 | 73 |
| 380 | 20231027 | 144800 | 6881941400 | 18040 | 17990 | 18040 | 17980 | 413 |
| 381 | 20231027 | 144700 | 6874502610 | 18000 | 17980 | 18000 | 17970 | 207 |
| 382 | 20231027 | 144600 | 6870782400 | 17970 | 17960 | 17980 | 17950 | 806 |
| 383 | 20231027 | 144500 | 6856307040 | 17970 | 17980 | 17980 | 17950 | 1526 |
| 384 | 20231027 | 144400 | 6828906000 | 17980 | 18000 | 18000 | 17980 | 569 |
| 385 | 20231027 | 144300 | 6818666920 | 17990 | 17990 | 18000 | 17970 | 991 |
| 386 | 20231027 | 144200 | 6800848730 | 18020 | 18030 | 18030 | 18010 | 112 |
| 387 | 20231027 | 144100 | 6798830530 | 18040 | 17990 | 18040 | 17980 | 284 |
| 388 | 20231027 | 144000 | 6793724090 | 17990 | 18020 | 18020 | 17980 | 5692 |
| 389 | 20231027 | 143900 | 6691250280 | 18030 | 18030 | 18040 | 18020 | 311 |
| 390 | 20231027 | 143800 | 6685643660 | 18020 | 18070 | 18070 | 18020 | 1552 |
| 391 | 20231027 | 143700 | 6657667740 | 18070 | 18100 | 18100 | 18070 | 4 |
| 392 | 20231027 | 143600 | 6657595410 | 18070 | 18050 | 18070 | 18030 | 1533 |
| 393 | 20231027 | 143500 | 6629947450 | 18050 | 18100 | 18100 | 18050 | 1488 |
| 394 | 20231027 | 143400 | 6603082500 | 18060 | 18070 | 18100 | 18050 | 2374 |
| 395 | 20231027 | 143300 | 6560210020 | 18070 | 18080 | 18100 | 18050 | 2324 |
| 396 | 20231027 | 143200 | 6518197830 | 18080 | 18050 | 18090 | 18040 | 2102 |
| 397 | 20231027 | 143100 | 6480226180 | 18040 | 18040 | 18080 | 18020 | 5003 |
| 398 | 20231027 | 143000 | 6389884810 | 18060 | 17890 | 18070 | 17880 | 2752 |
| 399 | 20231027 | 142900 | 6340408110 | 17910 | 17890 | 17910 | 17890 | 288 |
| 400 | 20231027 | 142800 | 6335252310 | 17880 | 17890 | 17900 | 17880 | 269 |
| 401 | 20231027 | 142700 | 6330439650 | 17890 | 17880 | 17900 | 17870 | 378 |
| 402 | 20231027 | 142600 | 6323682650 | 17880 | 17900 | 17900 | 17880 | 682 |
| 403 | 20231027 | 142500 | 6311480040 | 17900 | 17900 | 17910 | 17900 | 346 |
| 404 | 20231027 | 142400 | 6305286430 | 17890 | 17930 | 17940 | 17890 | 814 |
| 405 | 20231027 | 142300 | 6290709170 | 17930 | 17880 | 17930 | 17880 | 546 |
| 406 | 20231027 | 142200 | 6280941560 | 17880 | 17880 | 17890 | 17870 | 383 |
| 407 | 20231027 | 142100 | 6274094730 | 17880 | 17890 | 17890 | 17850 | 334 |
| 408 | 20231027 | 142000 | 6268127380 | 17890 | 17810 | 17900 | 17810 | 1081 |
| 409 | 20231027 | 141900 | 6248861410 | 17810 | 17820 | 17830 | 17810 | 1007 |
| 410 | 20231027 | 141800 | 6230917970 | 17830 | 17830 | 17830 | 17830 | 5 |
| 411 | 20231027 | 141700 | 6230828820 | 17840 | 17860 | 17860 | 17800 | 309 |
| 412 | 20231027 | 141600 | 6225322270 | 17810 | 17880 | 17880 | 17810 | 1395 |
| 413 | 20231027 | 141500 | 6200433530 | 17890 | 17920 | 17920 | 17890 | 68 |
| 414 | 20231027 | 141400 | 6199216470 | 17920 | 17890 | 17930 | 17890 | 251 |
| 415 | 20231027 | 141300 | 6194720000 | 17940 | 17940 | 17940 | 17880 | 1401 |
| 416 | 20231027 | 141200 | 6169634990 | 17940 | 17970 | 17970 | 17940 | 391 |
| 417 | 20231027 | 141100 | 6162616810 | 17970 | 17960 | 17970 | 17960 | 170 |
| 418 | 20231027 | 141000 | 6159563250 | 17970 | 17960 | 17970 | 17950 | 192 |
| 419 | 20231027 | 140900 | 6156114860 | 17950 | 17970 | 17970 | 17950 | 225 |
| 420 | 20231027 | 140800 | 6152074940 | 18010 | 18000 | 18010 | 18000 | 334 |
| 421 | 20231027 | 140700 | 6146061610 | 18010 | 17980 | 18010 | 17960 | 654 |
| 422 | 20231027 | 140600 | 6134294760 | 17970 | 17940 | 17970 | 17940 | 558 |
| 423 | 20231027 | 140500 | 6124278720 | 17960 | 17910 | 17960 | 17910 | 225 |
| 424 | 20231027 | 140400 | 6120248330 | 17910 | 17910 | 17910 | 17910 | 39 |
| 425 | 20231027 | 140300 | 6119549840 | 17910 | 17890 | 17910 | 17890 | 176 |
| 426 | 20231027 | 140200 | 6116399180 | 17890 | 17880 | 17890 | 17870 | 746 |
| 427 | 20231027 | 140100 | 6103059290 | 17900 | 17900 | 17900 | 17900 | 2 |
| 428 | 20231027 | 140000 | 6103023490 | 17930 | 17930 | 17930 | 17930 | 1 |
| 429 | 20231027 | 135900 | 6103005560 | 17850 | 17930 | 17940 | 17850 | 678 |
| 430 | 20231027 | 135800 | 6090872200 | 17930 | 17900 | 17940 | 17900 | 303 |
| 431 | 20231027 | 135700 | 6085445070 | 17890 | 17880 | 17940 | 17880 | 141 |
| 432 | 20231027 | 135600 | 6082922310 | 17880 | 17880 | 17880 | 17870 | 479 |
| 433 | 20231027 | 135500 | 6074359210 | 17870 | 17860 | 17880 | 17860 | 197 |
| 434 | 20231027 | 135400 | 6070839110 | 17860 | 17860 | 17860 | 17850 | 370 |
| 435 | 20231027 | 135300 | 6064231140 | 17860 | 17920 | 17920 | 17860 | 772 |
| 436 | 20231027 | 135200 | 6050437480 | 17910 | 17920 | 17920 | 17910 | 19 |
| 437 | 20231027 | 135100 | 6050097020 | 17920 | 17940 | 17940 | 17920 | 31 |
| 438 | 20231027 | 135000 | 6049540900 | 17950 | 17930 | 17950 | 17920 | 148 |
| 439 | 20231027 | 134900 | 6046886910 | 17920 | 17920 | 17920 | 17900 | 1018 |
| 440 | 20231027 | 134800 | 6028654480 | 17920 | 17950 | 17950 | 17920 | 787 |
| 441 | 20231027 | 134700 | 6014538480 | 17950 | 17960 | 17960 | 17950 | 183 |
| 442 | 20231027 | 134600 | 6011253620 | 17950 | 17970 | 17970 | 17950 | 413 |
| 443 | 20231027 | 134500 | 6003836190 | 17960 | 17960 | 17970 | 17960 | 23 |
| 444 | 20231027 | 134400 | 6003423010 | 17970 | 17970 | 17970 | 17970 | 4 |
| 445 | 20231027 | 134300 | 6003351130 | 17970 | 17960 | 17970 | 17960 | 113 |
| 446 | 20231027 | 134200 | 6001320640 | 17970 | 17970 | 17970 | 17960 | 198 |
| 447 | 20231027 | 134100 | 5997762590 | 17970 | 17980 | 17990 | 17960 | 1400 |
| 448 | 20231027 | 134000 | 5972604780 | 17980 | 17980 | 17980 | 17980 | 409 |
| 449 | 20231027 | 133900 | 5965250960 | 17970 | 17950 | 17970 | 17950 | 71 |
| 450 | 20231027 | 133800 | 5963976200 | 17950 | 17950 | 17960 | 17950 | 196 |
| 451 | 20231027 | 133700 | 5960457980 | 17930 | 17940 | 18000 | 17930 | 11 |
| 452 | 20231027 | 133600 | 5960260470 | 17940 | 17900 | 17940 | 17900 | 578 |
| 453 | 20231027 | 133500 | 5949904430 | 17900 | 17900 | 17900 | 17900 | 18 |
| 454 | 20231027 | 133400 | 5949582230 | 17900 | 17860 | 17910 | 17860 | 84 |
| 455 | 20231027 | 133300 | 5948079260 | 17860 | 17920 | 17920 | 17860 | 3 |
| 456 | 20231027 | 133200 | 5948025620 | 17850 | 17820 | 17850 | 17820 | 321 |
| 457 | 20231027 | 133100 | 5942302550 | 17820 | 17810 | 17820 | 17790 | 598 |
| 458 | 20231027 | 133000 | 5931656660 | 17810 | 17840 | 17840 | 17810 | 304 |
| 459 | 20231027 | 132900 | 5926240270 | 17810 | 17820 | 17820 | 17810 | 295 |
| 460 | 20231027 | 132800 | 5920986070 | 17800 | 17930 | 17940 | 17800 | 1156 |
| 461 | 20231027 | 132700 | 5900332420 | 17950 | 17950 | 17950 | 17940 | 313 |
| 462 | 20231027 | 132600 | 5894714480 | 17960 | 17950 | 17960 | 17950 | 225 |
| 463 | 20231027 | 132500 | 5890674110 | 17970 | 17950 | 17970 | 17950 | 169 |
| 464 | 20231027 | 132400 | 5887639710 | 17950 | 18020 | 18020 | 17950 | 94 |
| 465 | 20231027 | 132300 | 5885952060 | 17930 | 17920 | 18040 | 17920 | 93 |
| 466 | 20231027 | 132200 | 5884282910 | 17920 | 17860 | 17920 | 17860 | 585 |
| 467 | 20231027 | 132100 | 5873821070 | 17860 | 17860 | 17870 | 17850 | 683 |
| 468 | 20231027 | 132000 | 5861624850 | 17860 | 17890 | 17900 | 17850 | 577 |
| 469 | 20231027 | 131900 | 5851318400 | 17890 | 17950 | 17950 | 17850 | 1005 |
| 470 | 20231027 | 131800 | 5833325870 | 17970 | 18110 | 18110 | 17970 | 2470 |
| 471 | 20231027 | 131700 | 5788875590 | 18140 | 18040 | 18160 | 18010 | 1521 |
| 472 | 20231027 | 131600 | 5761387610 | 18050 | 18060 | 18060 | 18000 | 4403 |
| 473 | 20231027 | 131500 | 5681999710 | 18060 | 18100 | 18120 | 18060 | 829 |
| 474 | 20231027 | 131400 | 5666998440 | 18100 | 18130 | 18160 | 18100 | 981 |
| 475 | 20231027 | 131300 | 5649221080 | 18170 | 18150 | 18170 | 18120 | 5264 |
| 476 | 20231027 | 131200 | 5553818300 | 18160 | 18150 | 18160 | 18140 | 1506 |
| 477 | 20231027 | 131100 | 5526485850 | 18150 | 18160 | 18160 | 18100 | 1600 |
| 478 | 20231027 | 131000 | 5497453750 | 18190 | 18130 | 18220 | 18100 | 3506 |
| 479 | 20231027 | 130900 | 5433891570 | 18130 | 18120 | 18200 | 18100 | 3203 |
| 480 | 20231027 | 130800 | 5375824550 | 18120 | 18190 | 18190 | 18100 | 2679 |
| 481 | 20231027 | 130700 | 5327271210 | 18190 | 18080 | 18220 | 18040 | 5640 |
| 482 | 20231027 | 130600 | 5225189020 | 18090 | 18120 | 18210 | 18080 | 4070 |
| 483 | 20231027 | 130500 | 5151415630 | 18120 | 18160 | 18320 | 18100 | 12476 |
| 484 | 20231027 | 130400 | 4925186410 | 18310 | 18150 | 18320 | 18120 | 3967 |
| 485 | 20231027 | 130300 | 4852910320 | 18120 | 18150 | 18150 | 18120 | 10883 |
| 486 | 20231027 | 130200 | 4655408900 | 18150 | 18160 | 18290 | 18130 | 6832 |
| 487 | 20231027 | 130100 | 4531292280 | 18160 | 18350 | 18390 | 18080 | 20189 |
| 488 | 20231027 | 130000 | 4164826720 | 18350 | 18150 | 18360 | 18080 | 4486 |
| 489 | 20231027 | 125900 | 4082987580 | 18160 | 18230 | 18390 | 18040 | 10342 |
| 490 | 20231027 | 125800 | 3894011100 | 18230 | 18360 | 18370 | 18160 | 5178 |
| 491 | 20231027 | 125700 | 3799486590 | 18360 | 18070 | 18360 | 18040 | 3628 |
| 492 | 20231027 | 125600 | 3733646980 | 18080 | 18090 | 18090 | 18080 | 65 |
| 493 | 20231027 | 125500 | 3732471760 | 18090 | 18060 | 18090 | 18050 | 897 |
| 494 | 20231027 | 125400 | 3716270750 | 18060 | 18090 | 18090 | 18060 | 734 |
| 495 | 20231027 | 125300 | 3703011840 | 18070 | 18110 | 18110 | 18070 | 757 |
| 496 | 20231027 | 125200 | 3689320930 | 18120 | 18120 | 18120 | 18110 | 1089 |
| 497 | 20231027 | 125100 | 3669597760 | 18120 | 18190 | 18190 | 18120 | 899 |
| 498 | 20231027 | 125000 | 3653302970 | 18140 | 18260 | 18270 | 18140 | 2170 |
| 499 | 20231027 | 124900 | 3613809110 | 18260 | 18240 | 18270 | 18230 | 3739 |
| 500 | 20231027 | 124800 | 3545529210 | 18240 | 18360 | 18370 | 18190 | 2035 |
| 501 | 20231027 | 124700 | 3508359490 | 18360 | 18300 | 18400 | 18290 | 7711 |
| 502 | 20231027 | 124600 | 3366995210 | 18300 | 18150 | 18310 | 18130 | 3085 |
| 503 | 20231027 | 124500 | 3310904820 | 18150 | 18170 | 18170 | 18130 | 1833 |
| 504 | 20231027 | 124400 | 3277638050 | 18150 | 18170 | 18170 | 18150 | 1108 |
| 505 | 20231027 | 124300 | 3257527090 | 18170 | 18150 | 18170 | 18150 | 189 |
| 506 | 20231027 | 124200 | 3254096000 | 18150 | 18160 | 18160 | 18130 | 1745 |
| 507 | 20231027 | 124100 | 3222422590 | 18160 | 18180 | 18180 | 18130 | 3361 |
| 508 | 20231027 | 124000 | 3161390410 | 18170 | 18170 | 18170 | 18160 | 676 |
| 509 | 20231027 | 123900 | 3149108370 | 18170 | 18150 | 18170 | 18150 | 362 |
| 510 | 20231027 | 123800 | 3142532180 | 18150 | 18130 | 18170 | 18130 | 162 |
| 511 | 20231027 | 123700 | 3139592050 | 18160 | 18160 | 18180 | 18160 | 559 |
| 512 | 20231027 | 123600 | 3129436610 | 18140 | 18140 | 18140 | 18120 | 1362 |
| 513 | 20231027 | 123500 | 3104730240 | 18140 | 18140 | 18150 | 18140 | 27 |
| 514 | 20231027 | 123400 | 3104240390 | 18140 | 18140 | 18190 | 18120 | 1243 |
| 515 | 20231027 | 123300 | 3081680880 | 18140 | 18200 | 18200 | 18140 | 195 |
| 516 | 20231027 | 123200 | 3078142230 | 18200 | 18220 | 18220 | 18200 | 21 |
| 517 | 20231027 | 123100 | 3077759630 | 18230 | 18200 | 18230 | 18190 | 96 |
| 518 | 20231027 | 123000 | 3076011450 | 18190 | 18120 | 18190 | 18120 | 472 |
| 519 | 20231027 | 122900 | 3067440590 | 18120 | 18130 | 18130 | 18120 | 554 |
| 520 | 20231027 | 122800 | 3057400810 | 18130 | 18130 | 18130 | 18130 | 143 |
| 521 | 20231027 | 122700 | 3054808220 | 18130 | 18130 | 18140 | 18130 | 193 |
| 522 | 20231027 | 122600 | 3051308810 | 18160 | 18120 | 18180 | 18120 | 761 |
| 523 | 20231027 | 122500 | 3037488720 | 18130 | 18130 | 18130 | 18130 | 245 |
| 524 | 20231027 | 122400 | 3033046870 | 18120 | 18120 | 18130 | 18120 | 276 |
| 525 | 20231027 | 122300 | 3028045690 | 18120 | 18130 | 18130 | 18120 | 301 |
| 526 | 20231027 | 122200 | 3022591450 | 18130 | 18140 | 18140 | 18130 | 816 |
| 527 | 20231027 | 122100 | 3007797040 | 18140 | 18150 | 18150 | 18140 | 897 |
| 528 | 20231027 | 122000 | 2991523250 | 18160 | 18140 | 18160 | 18140 | 419 |
| 529 | 20231027 | 121900 | 2983918530 | 18140 | 18160 | 18160 | 18140 | 421 |
| 530 | 20231027 | 121800 | 2976279070 | 18170 | 18190 | 18190 | 18150 | 322 |
| 531 | 20231027 | 121700 | 2970430660 | 18190 | 18200 | 18200 | 18190 | 239 |
| 532 | 20231027 | 121600 | 2966082170 | 18200 | 18250 | 18250 | 18200 | 2904 |
| 533 | 20231027 | 121500 | 2913168920 | 18250 | 18240 | 18250 | 18240 | 37 |
| 534 | 20231027 | 121400 | 2912493970 | 18240 | 18260 | 18260 | 18240 | 1066 |
| 535 | 20231027 | 121300 | 2893041470 | 18270 | 18310 | 18310 | 18270 | 2129 |
| 536 | 20231027 | 121200 | 2854090880 | 18310 | 18300 | 18310 | 18300 | 99 |
| 537 | 20231027 | 121100 | 2852278310 | 18300 | 18310 | 18310 | 18300 | 381 |
| 538 | 20231027 | 121000 | 2845306000 | 18310 | 18320 | 18320 | 18300 | 80 |
| 539 | 20231027 | 120900 | 2843841510 | 18310 | 18280 | 18310 | 18280 | 692 |
| 540 | 20231027 | 120800 | 2831180090 | 18280 | 18300 | 18300 | 18280 | 19 |
| 541 | 20231027 | 120700 | 2830832750 | 18280 | 18270 | 18280 | 18270 | 55 |
| 542 | 20231027 | 120600 | 2829827700 | 18270 | 18310 | 18310 | 18270 | 983 |
| 543 | 20231027 | 120500 | 2811844740 | 18310 | 18300 | 18310 | 18300 | 202 |
| 544 | 20231027 | 120400 | 2808147620 | 18290 | 18290 | 18290 | 18290 | 0 |
| 545 | 20231027 | 120300 | 2808147620 | 18290 | 18290 | 18290 | 18290 | 0 |
| 546 | 20231027 | 120200 | 2808147620 | 18290 | 18330 | 18330 | 18290 | 931 |
| 547 | 20231027 | 120100 | 2791104510 | 18330 | 18340 | 18340 | 18320 | 304 |
| 548 | 20231027 | 120000 | 2785533370 | 18340 | 18340 | 18340 | 18340 | 19 |
| 549 | 20231027 | 115900 | 2785184910 | 18340 | 18390 | 18390 | 18340 | 174 |
| 550 | 20231027 | 115800 | 2781989130 | 18390 | 18390 | 18390 | 18390 | 13 |
| 551 | 20231027 | 115700 | 2781750060 | 18390 | 18400 | 18400 | 18390 | 94 |
| 552 | 20231027 | 115600 | 2780020500 | 18400 | 18390 | 18400 | 18390 | 95 |
| 553 | 20231027 | 115500 | 2778273150 | 18400 | 18410 | 18410 | 18400 | 31 |
| 554 | 20231027 | 115400 | 2777702740 | 18400 | 18400 | 18400 | 18400 | 0 |
| 555 | 20231027 | 115300 | 2777702740 | 18400 | 18400 | 18400 | 18400 | 275 |
| 556 | 20231027 | 115200 | 2772642740 | 18400 | 18370 | 18400 | 18370 | 480 |
| 557 | 20231027 | 115100 | 2763823740 | 18400 | 18400 | 18400 | 18400 | 23 |
| 558 | 20231027 | 115000 | 2763400540 | 18350 | 18430 | 18430 | 18330 | 1439 |
| 559 | 20231027 | 114900 | 2736987400 | 18470 | 18470 | 18470 | 18440 | 202 |
| 560 | 20231027 | 114800 | 2733261010 | 18470 | 18510 | 18510 | 18470 | 252 |
| 561 | 20231027 | 114700 | 2728603080 | 18550 | 18550 | 18550 | 18550 | 0 |
| 562 | 20231027 | 114600 | 2728603080 | 18550 | 18520 | 18550 | 18520 | 377 |
| 563 | 20231027 | 114500 | 2721615280 | 18520 | 18520 | 18520 | 18520 | 158 |
| 564 | 20231027 | 114400 | 2718689120 | 18520 | 18520 | 18550 | 18520 | 769 |
| 565 | 20231027 | 114300 | 2704439020 | 18520 | 18520 | 18520 | 18520 | 8 |
| 566 | 20231027 | 114200 | 2704290860 | 18530 | 18550 | 18550 | 18530 | 266 |
| 567 | 20231027 | 114100 | 2699359240 | 18550 | 18540 | 18570 | 18530 | 1279 |
| 568 | 20231027 | 114000 | 2675647630 | 18530 | 18470 | 18530 | 18470 | 886 |
| 569 | 20231027 | 113900 | 2659244770 | 18470 | 18470 | 18470 | 18460 | 178 |
| 570 | 20231027 | 113800 | 2655957770 | 18500 | 18500 | 18500 | 18500 | 78 |
| 571 | 20231027 | 113700 | 2654514770 | 18530 | 18540 | 18550 | 18530 | 228 |
| 572 | 20231027 | 113600 | 2650288480 | 18550 | 18460 | 18550 | 18460 | 2457 |
| 573 | 20231027 | 113500 | 2604828180 | 18450 | 18420 | 18450 | 18410 | 650 |
| 574 | 20231027 | 113400 | 2592850660 | 18420 | 18420 | 18420 | 18420 | 180 |
| 575 | 20231027 | 113300 | 2589535060 | 18410 | 18390 | 18420 | 18390 | 688 |
| 576 | 20231027 | 113200 | 2576875250 | 18400 | 18400 | 18400 | 18400 | 100 |
| 577 | 20231027 | 113100 | 2575035250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 578 | 20231027 | 113000 | 2575035250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 579 | 20231027 | 112900 | 2575035250 | 18410 | 18410 | 18410 | 18410 | 23 |
| 580 | 20231027 | 112800 | 2574611820 | 18420 | 18370 | 18420 | 18350 | 151 |
| 581 | 20231027 | 112700 | 2571839760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 582 | 20231027 | 112600 | 2571839760 | 18430 | 18430 | 18430 | 18430 | 50 |
| 583 | 20231027 | 112500 | 2570918260 | 18430 | 18410 | 18440 | 18400 | 313 |
| 584 | 20231027 | 112400 | 2565153180 | 18400 | 18450 | 18450 | 18400 | 22 |
| 585 | 20231027 | 112300 | 2564747780 | 18450 | 18390 | 18450 | 18390 | 627 |
| 586 | 20231027 | 112200 | 2553207210 | 18390 | 18370 | 18390 | 18370 | 301 |
| 587 | 20231027 | 112100 | 2547672100 | 18370 | 18330 | 18370 | 18330 | 256 |
| 588 | 20231027 | 112000 | 2542969620 | 18320 | 18320 | 18320 | 18320 | 0 |
| 589 | 20231027 | 111900 | 2542969620 | 18320 | 18320 | 18320 | 18320 | 30 |
| 590 | 20231027 | 111800 | 2542420020 | 18320 | 18320 | 18320 | 18320 | 345 |
| 591 | 20231027 | 111700 | 2536099620 | 18320 | 18310 | 18320 | 18290 | 566 |
| 592 | 20231027 | 111600 | 2525736620 | 18300 | 18310 | 18310 | 18300 | 671 |
| 593 | 20231027 | 111500 | 2513455170 | 18310 | 18320 | 18320 | 18310 | 120 |
| 594 | 20231027 | 111400 | 2511257890 | 18320 | 18320 | 18320 | 18320 | 248 |
| 595 | 20231027 | 111300 | 2506714530 | 18320 | 18330 | 18340 | 18320 | 688 |
| 596 | 20231027 | 111200 | 2494106950 | 18320 | 18340 | 18340 | 18320 | 89 |
| 597 | 20231027 | 111100 | 2492476420 | 18290 | 18310 | 18310 | 18290 | 50 |
| 598 | 20231027 | 111000 | 2491561880 | 18290 | 18350 | 18350 | 18290 | 1713 |
| 599 | 20231027 | 110900 | 2460192690 | 18350 | 18390 | 18390 | 18350 | 334 |
| 600 | 20231027 | 110800 | 2454060250 | 18390 | 18390 | 18390 | 18390 | 41 |
| 601 | 20231027 | 110700 | 2453306260 | 18390 | 18390 | 18390 | 18390 | 100 |
| 602 | 20231027 | 110600 | 2451467260 | 18390 | 18380 | 18390 | 18380 | 114 |
| 603 | 20231027 | 110500 | 2449370850 | 18390 | 18390 | 18390 | 18390 | 41 |
| 604 | 20231027 | 110400 | 2448616860 | 18330 | 18340 | 18340 | 18330 | 56 |
| 605 | 20231027 | 110300 | 2447590040 | 18330 | 18420 | 18420 | 18330 | 794 |
| 606 | 20231027 | 110200 | 2432980190 | 18420 | 18390 | 18420 | 18390 | 112 |
| 607 | 20231027 | 110100 | 2430919450 | 18390 | 18390 | 18390 | 18390 | 0 |
| 608 | 20231027 | 110000 | 2430919450 | 18390 | 18360 | 18390 | 18350 | 502 |
| 609 | 20231027 | 105900 | 2421693810 | 18360 | 18320 | 18360 | 18320 | 21 |
| 610 | 20231027 | 105800 | 2421308970 | 18320 | 18370 | 18370 | 18310 | 985 |
| 611 | 20231027 | 105700 | 2403241600 | 18380 | 18400 | 18400 | 18380 | 488 |
| 612 | 20231027 | 105600 | 2394267360 | 18400 | 18440 | 18440 | 18400 | 1594 |
| 613 | 20231027 | 105500 | 2364909670 | 18440 | 18460 | 18460 | 18440 | 376 |
| 614 | 20231027 | 105400 | 2357972120 | 18460 | 18510 | 18510 | 18460 | 419 |
| 615 | 20231027 | 105300 | 2350226040 | 18500 | 18490 | 18500 | 18480 | 682 |
| 616 | 20231027 | 105200 | 2337618050 | 18490 | 18490 | 18490 | 18490 | 0 |
| 617 | 20231027 | 105100 | 2337618050 | 18490 | 18490 | 18490 | 18490 | 18 |
| 618 | 20231027 | 105000 | 2337285230 | 18520 | 18520 | 18530 | 18520 | 65 |
| 619 | 20231027 | 104900 | 2336081270 | 18520 | 18520 | 18520 | 18520 | 0 |
| 620 | 20231027 | 104800 | 2336081270 | 18520 | 18500 | 18520 | 18500 | 522 |
| 621 | 20231027 | 104700 | 2326416000 | 18500 | 18490 | 18500 | 18480 | 608 |
| 622 | 20231027 | 104600 | 2315170500 | 18490 | 18490 | 18500 | 18490 | 157 |
| 623 | 20231027 | 104500 | 2312266560 | 18490 | 18500 | 18510 | 18490 | 267 |
| 624 | 20231027 | 104400 | 2307327410 | 18500 | 18480 | 18500 | 18480 | 391 |
| 625 | 20231027 | 104300 | 2300100460 | 18470 | 18490 | 18490 | 18470 | 614 |
| 626 | 20231027 | 104200 | 2288754700 | 18520 | 18490 | 18520 | 18490 | 7 |
| 627 | 20231027 | 104100 | 2288625120 | 18480 | 18480 | 18490 | 18480 | 29 |
| 628 | 20231027 | 104000 | 2288088970 | 18480 | 18510 | 18510 | 18480 | 488 |
| 629 | 20231027 | 103900 | 2279069630 | 18510 | 18540 | 18540 | 18500 | 152 |
| 630 | 20231027 | 103800 | 2276255270 | 18540 | 18490 | 18540 | 18490 | 1174 |
| 631 | 20231027 | 103700 | 2254515890 | 18470 | 18470 | 18480 | 18470 | 111 |
| 632 | 20231027 | 103600 | 2252465420 | 18470 | 18470 | 18470 | 18470 | 400 |
| 633 | 20231027 | 103500 | 2245077420 | 18480 | 18480 | 18510 | 18470 | 388 |
| 634 | 20231027 | 103400 | 2237907200 | 18510 | 18460 | 18510 | 18460 | 131 |
| 635 | 20231027 | 103300 | 2235484240 | 18450 | 18450 | 18460 | 18450 | 155 |
| 636 | 20231027 | 103200 | 2232624210 | 18450 | 18440 | 18450 | 18440 | 123 |
| 637 | 20231027 | 103100 | 2230354950 | 18440 | 18450 | 18450 | 18430 | 317 |
| 638 | 20231027 | 103000 | 2224509840 | 18440 | 18440 | 18440 | 18440 | 53 |
| 639 | 20231027 | 102900 | 2223532520 | 18430 | 18430 | 18430 | 18430 | 237 |
| 640 | 20231027 | 102800 | 2219164610 | 18420 | 18480 | 18500 | 18410 | 334 |
| 641 | 20231027 | 102700 | 2213000310 | 18480 | 18520 | 18520 | 18480 | 377 |
| 642 | 20231027 | 102600 | 2206023060 | 18510 | 18520 | 18520 | 18510 | 305 |
| 643 | 20231027 | 102500 | 2200377450 | 18500 | 18510 | 18510 | 18500 | 505 |
| 644 | 20231027 | 102400 | 2191033670 | 18510 | 18520 | 18590 | 18510 | 1016 |
| 645 | 20231027 | 102300 | 2172168220 | 18520 | 18530 | 18530 | 18380 | 1342 |
| 646 | 20231027 | 102200 | 2147416090 | 18540 | 18590 | 18600 | 18540 | 452 |
| 647 | 20231027 | 102100 | 2139024140 | 18590 | 18570 | 18590 | 18570 | 1180 |
| 648 | 20231027 | 102000 | 2117105190 | 18570 | 18570 | 18570 | 18570 | 176 |
| 649 | 20231027 | 101900 | 2113836870 | 18570 | 18580 | 18580 | 18570 | 204 |
| 650 | 20231027 | 101800 | 2110048580 | 18580 | 18570 | 18610 | 18570 | 251 |
| 651 | 20231027 | 101700 | 2105385620 | 18570 | 18560 | 18600 | 18550 | 830 |
| 652 | 20231027 | 101600 | 2089969480 | 18560 | 18600 | 18640 | 18560 | 1557 |
| 653 | 20231027 | 101500 | 2061019300 | 18570 | 18540 | 18600 | 18530 | 2247 |
| 654 | 20231027 | 101400 | 2019317890 | 18530 | 18540 | 18540 | 18530 | 111 |
| 655 | 20231027 | 101300 | 2017260950 | 18540 | 18490 | 18540 | 18480 | 1181 |
| 656 | 20231027 | 101200 | 1995402460 | 18510 | 18510 | 18520 | 18510 | 805 |
| 657 | 20231027 | 101100 | 1980501900 | 18510 | 18510 | 18510 | 18510 | 49 |
| 658 | 20231027 | 101000 | 1979594910 | 18510 | 18490 | 18520 | 18460 | 944 |
| 659 | 20231027 | 100900 | 1962128750 | 18500 | 18490 | 18500 | 18490 | 499 |
| 660 | 20231027 | 100800 | 1952899680 | 18510 | 18490 | 18510 | 18490 | 31 |
| 661 | 20231027 | 100700 | 1952326470 | 18510 | 18420 | 18510 | 18420 | 309 |
| 662 | 20231027 | 100600 | 1946616200 | 18470 | 18400 | 18470 | 18380 | 1804 |
| 663 | 20231027 | 100500 | 1913331650 | 18390 | 18410 | 18450 | 18390 | 662 |
| 664 | 20231027 | 100400 | 1901150980 | 18450 | 18420 | 18460 | 18400 | 271 |
| 665 | 20231027 | 100300 | 1896160450 | 18420 | 18460 | 18460 | 18410 | 266 |
| 666 | 20231027 | 100200 | 1891260380 | 18460 | 18460 | 18460 | 18460 | 2 |
| 667 | 20231027 | 100100 | 1891223460 | 18470 | 18400 | 18470 | 18360 | 119 |
| 668 | 20231027 | 100000 | 1889035760 | 18400 | 18420 | 18420 | 18350 | 1139 |
| 669 | 20231027 | 095900 | 1868081180 | 18410 | 18500 | 18500 | 18410 | 894 |
| 670 | 20231027 | 095800 | 1851615450 | 18430 | 18510 | 18510 | 18430 | 455 |
| 671 | 20231027 | 095700 | 1843220470 | 18520 | 18460 | 18520 | 18460 | 200 |
| 672 | 20231027 | 095600 | 1839523150 | 18460 | 18440 | 18460 | 18420 | 255 |
| 673 | 20231027 | 095500 | 1834822870 | 18450 | 18510 | 18550 | 18450 | 1679 |
| 674 | 20231027 | 095400 | 1803790000 | 18550 | 18540 | 18570 | 18520 | 1214 |
| 675 | 20231027 | 095300 | 1781272080 | 18540 | 18500 | 18550 | 18500 | 755 |
| 676 | 20231027 | 095200 | 1767280060 | 18490 | 18490 | 18500 | 18490 | 875 |
| 677 | 20231027 | 095100 | 1751098470 | 18490 | 18490 | 18490 | 18440 | 284 |
| 678 | 20231027 | 095000 | 1745859010 | 18450 | 18540 | 18540 | 18450 | 265 |
| 679 | 20231027 | 094900 | 1740966650 | 18540 | 18500 | 18550 | 18450 | 2766 |
| 680 | 20231027 | 094800 | 1689822430 | 18490 | 18470 | 18500 | 18470 | 542 |
| 681 | 20231027 | 094700 | 1679803140 | 18470 | 18430 | 18480 | 18430 | 605 |
| 682 | 20231027 | 094600 | 1668633870 | 18420 | 18410 | 18460 | 18400 | 3959 |
| 683 | 20231027 | 094500 | 1595696190 | 18450 | 18390 | 18460 | 18390 | 1317 |
| 684 | 20231027 | 094400 | 1571433400 | 18390 | 18390 | 18400 | 18380 | 283 |
| 685 | 20231027 | 094300 | 1566228080 | 18400 | 18320 | 18420 | 18320 | 914 |
| 686 | 20231027 | 094200 | 1549447430 | 18330 | 18420 | 18420 | 18330 | 2158 |
| 687 | 20231027 | 094100 | 1509811920 | 18370 | 18390 | 18450 | 18370 | 1625 |
| 688 | 20231027 | 094000 | 1479900570 | 18390 | 18230 | 18390 | 18230 | 2171 |
| 689 | 20231027 | 093900 | 1440142320 | 18230 | 18290 | 18290 | 18210 | 622 |
| 690 | 20231027 | 093800 | 1428806790 | 18310 | 18240 | 18320 | 18230 | 167 |
| 691 | 20231027 | 093700 | 1425759840 | 18240 | 18330 | 18330 | 18220 | 1883 |
| 692 | 20231027 | 093600 | 1391416070 | 18250 | 18350 | 18360 | 18250 | 1457 |
| 693 | 20231027 | 093500 | 1364728890 | 18350 | 18380 | 18380 | 18340 | 100 |
| 694 | 20231027 | 093400 | 1362892850 | 18330 | 18350 | 18410 | 18330 | 844 |
| 695 | 20231027 | 093300 | 1347396700 | 18340 | 18340 | 18350 | 18330 | 373 |
| 696 | 20231027 | 093200 | 1340557110 | 18340 | 18250 | 18340 | 18230 | 259 |
| 697 | 20231027 | 093100 | 1335823620 | 18220 | 18200 | 18350 | 18200 | 665 |
| 698 | 20231027 | 093000 | 1323687190 | 18200 | 18240 | 18270 | 18200 | 1434 |
| 699 | 20231027 | 092900 | 1297551900 | 18240 | 18260 | 18260 | 18240 | 327 |
| 700 | 20231027 | 092800 | 1291581430 | 18260 | 18250 | 18270 | 18240 | 1360 |
| 701 | 20231027 | 092700 | 1266754050 | 18250 | 18190 | 18250 | 18180 | 1094 |
| 702 | 20231027 | 092600 | 1246807560 | 18190 | 18180 | 18250 | 18110 | 3896 |
| 703 | 20231027 | 092500 | 1176111470 | 18170 | 18200 | 18200 | 18170 | 652 |
| 704 | 20231027 | 092400 | 1164253680 | 18200 | 18350 | 18350 | 18200 | 2249 |
| 705 | 20231027 | 092300 | 1123220800 | 18290 | 18460 | 18480 | 18290 | 3608 |
| 706 | 20231027 | 092200 | 1057021030 | 18480 | 18490 | 18500 | 18480 | 539 |
| 707 | 20231027 | 092100 | 1047052100 | 18450 | 18550 | 18550 | 18420 | 651 |
| 708 | 20231027 | 092000 | 1035017610 | 18550 | 18590 | 18630 | 18550 | 517 |
| 709 | 20231027 | 091900 | 1025407920 | 18580 | 18630 | 18630 | 18560 | 773 |
| 710 | 20231027 | 091800 | 1011031950 | 18600 | 18600 | 18740 | 18540 | 3923 |
| 711 | 20231027 | 091700 | 937801900 | 18600 | 18550 | 18620 | 18510 | 3773 |
| 712 | 20231027 | 091600 | 867725870 | 18550 | 18520 | 18620 | 18520 | 3255 |
| 713 | 20231027 | 091500 | 807341960 | 18470 | 18370 | 18520 | 18340 | 3225 |
| 714 | 20231027 | 091400 | 747981430 | 18390 | 18410 | 18430 | 18330 | 1064 |
| 715 | 20231027 | 091300 | 728402340 | 18420 | 18450 | 18450 | 18300 | 2909 |
| 716 | 20231027 | 091200 | 674993240 | 18470 | 18530 | 18530 | 18450 | 597 |
| 717 | 20231027 | 091100 | 663958840 | 18530 | 18370 | 18560 | 18370 | 1695 |
| 718 | 20231027 | 091000 | 632614180 | 18360 | 18500 | 18500 | 18340 | 2883 |
| 719 | 20231027 | 090900 | 579441400 | 18500 | 18530 | 18570 | 18500 | 680 |
| 720 | 20231027 | 090800 | 566838860 | 18530 | 18570 | 18570 | 18520 | 1103 |
| 721 | 20231027 | 090700 | 546398720 | 18590 | 18520 | 18650 | 18500 | 3310 |
| 722 | 20231027 | 090600 | 484903460 | 18530 | 18440 | 18590 | 18290 | 5464 |
| 723 | 20231027 | 090500 | 383777610 | 18440 | 18410 | 18440 | 18280 | 3311 |
| 724 | 20231027 | 090400 | 322881910 | 18410 | 18530 | 18570 | 18410 | 2757 |
| 725 | 20231027 | 090300 | 271892350 | 18530 | 18440 | 18530 | 18400 | 2561 |
| 726 | 20231027 | 090200 | 224603120 | 18400 | 18280 | 18440 | 18280 | 3215 |
| 727 | 20231027 | 090100 | 165538430 | 18250 | 18190 | 18400 | 18120 | 2477 |
| 728 | 20231027 | 090000 | 120224420 | 18120 | 18390 | 18390 | 18100 | 5966 |