KissMeData/452980/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214300	18273138	1952	1952	1952	1952	1
3	20241002	214200	18273138	1952	1952	1952	1952	0
4	20241002	214100	18273138	1952	1952	1952	1952	0
5	20241002	214000	18273138	1952	1952	1952	1952	0
6	20241002	213900	18273138	1952	1952	1952	1952	0
7	20241002	213800	18273138	1952	1952	1952	1952	0
8	20241002	213700	18273138	1952	1952	1952	1952	0
9	20241002	213600	18273138	1952	1952	1952	1952	0
10	20241002	213500	18273138	1952	1952	1952	1952	0
11	20241002	213400	18273138	1952	1952	1952	1952	0
12	20241002	213300	18273138	1952	1952	1952	1952	0
13	20241002	213200	18273138	1952	1952	1952	1952	0
14	20241002	213100	18273138	1952	1952	1952	1952	0
15	20241002	213000	18273138	1952	1952	1952	1952	0
16	20241002	212900	18273138	1952	1952	1952	1952	0
17	20241002	212800	18273138	1952	1952	1952	1952	0
18	20241002	212700	18273138	1952	1952	1952	1952	0
19	20241002	212600	18273138	1952	1952	1952	1952	0
20	20241002	212500	18273138	1952	1952	1952	1952	0
21	20241002	212400	18273138	1952	1952	1952	1952	0
22	20241002	212300	18273138	1952	1952	1952	1952	0
23	20241002	212200	18273138	1952	1952	1952	1952	0
24	20241002	212100	18273138	1952	1952	1952	1952	0
25	20241002	212000	18273138	1952	1952	1952	1952	0
26	20241002	211900	18273138	1952	1952	1952	1952	0
27	20241002	211800	18273138	1952	1952	1952	1952	0
28	20241002	211700	18273138	1952	1952	1952	1952	0
29	20241002	211600	18273138	1952	1952	1952	1952	0
30	20241002	211500	18273138	1952	1952	1952	1952	0
31	20241002	211400	18273138	1952	1952	1952	1952	0
32	20241002	211300	18273138	1952	1952	1952	1952	1
33	20241002	211200	18273138	1952	1952	1952	1952	0
34	20241002	211100	18273138	1952	1952	1952	1952	0
35	20241002	211000	18273138	1952	1952	1952	1952	0
36	20241002	210900	18273138	1952	1952	1952	1952	0
37	20241002	210800	18273138	1952	1952	1952	1952	0
38	20241002	210700	18273138	1952	1952	1952	1952	0
39	20241002	210600	18273138	1952	1952	1952	1952	0
40	20241002	210500	18273138	1952	1952	1952	1952	0
41	20241002	210400	18273138	1952	1952	1952	1952	0
42	20241002	210300	18273138	1952	1952	1952	1952	0
43	20241002	210200	18273138	1952	1952	1952	1952	0
44	20241002	210100	18273138	1952	1952	1952	1952	0
45	20241002	210000	18273138	1952	1952	1952	1952	0
46	20241002	205900	18273138	1952	1952	1952	1952	0
47	20241002	205800	18273138	1952	1952	1952	1952	0
48	20241002	205700	18273138	1952	1952	1952	1952	0
49	20241002	205600	18273138	1952	1952	1952	1952	0
50	20241002	205500	18273138	1952	1952	1952	1952	0
51	20241002	205400	18273138	1952	1952	1952	1952	0
52	20241002	205300	18273138	1952	1952	1952	1952	0
53	20241002	205200	18273138	1952	1952	1952	1952	0
54	20241002	205100	18273138	1952	1952	1952	1952	0
55	20241002	205000	18273138	1952	1952	1952	1952	0
56	20241002	204900	18273138	1952	1952	1952	1952	0
57	20241002	204800	18273138	1952	1952	1952	1952	0
58	20241002	204700	18273138	1952	1952	1952	1952	0
59	20241002	204600	18273138	1952	1952	1952	1952	0
60	20241002	204500	18273138	1952	1952	1952	1952	0
61	20241002	204400	18273138	1952	1952	1952	1952	0
62	20241002	204300	18273138	1952	1952	1952	1952	1
63	20241002	204200	18273138	1952	1952	1952	1952	0
64	20241002	204100	18273138	1952	1952	1952	1952	0
65	20241002	204000	18273138	1952	1952	1952	1952	0
66	20241002	203900	18273138	1952	1952	1952	1952	0
67	20241002	203800	18273138	1952	1952	1952	1952	0
68	20241002	203700	18273138	1952	1952	1952	1952	0
69	20241002	203600	18273138	1952	1952	1952	1952	0
70	20241002	203500	18273138	1952	1952	1952	1952	0
71	20241002	203400	18273138	1952	1952	1952	1952	0
72	20241002	203300	18273138	1952	1952	1952	1952	0
73	20241002	203200	18273138	1952	1952	1952	1952	0
74	20241002	203100	18273138	1952	1952	1952	1952	0
75	20241002	203000	18273138	1952	1952	1952	1952	0
76	20241002	202900	18273138	1952	1952	1952	1952	0
77	20241002	202800	18273138	1952	1952	1952	1952	0
78	20241002	202700	18273138	1952	1952	1952	1952	0
79	20241002	202600	18273138	1952	1952	1952	1952	0
80	20241002	202500	18273138	1952	1952	1952	1952	0
81	20241002	202400	18273138	1952	1952	1952	1952	0
82	20241002	202300	18273138	1952	1952	1952	1952	0
83	20241002	202200	18273138	1952	1952	1952	1952	0
84	20241002	202100	18273138	1952	1952	1952	1952	0
85	20241002	202000	18273138	1952	1952	1952	1952	0
86	20241002	201900	18273138	1952	1952	1952	1952	0
87	20241002	201800	18273138	1952	1952	1952	1952	0
88	20241002	201700	18273138	1952	1952	1952	1952	0
89	20241002	201600	18273138	1952	1952	1952	1952	0
90	20241002	201500	18273138	1952	1952	1952	1952	0
91	20241002	201400	18273138	1952	1952	1952	1952	0
92	20241002	201300	18273138	1952	1952	1952	1952	1
93	20241002	201200	18273138	1952	1952	1952	1952	0
94	20241002	201100	18273138	1952	1952	1952	1952	0
95	20241002	201000	18273138	1952	1952	1952	1952	0
96	20241002	200900	18273138	1952	1952	1952	1952	0
97	20241002	200800	18273138	1952	1952	1952	1952	0
98	20241002	200700	18273138	1952	1952	1952	1952	0
99	20241002	200600	18273138	1952	1952	1952	1952	0
100	20241002	200500	18273138	1952	1952	1952	1952	0
101	20241002	200400	18273138	1952	1952	1952	1952	0
102	20241002	200300	18273138	1952	1952	1952	1952	0
103	20241002	200200	18273138	1952	1952	1952	1952	0
104	20241002	200100	18273138	1952	1952	1952	1952	0
105	20241002	200000	18273138	1952	1952	1952	1952	0
106	20241002	195900	18273138	1952	1952	1952	1952	0
107	20241002	195800	18273138	1952	1952	1952	1952	0
108	20241002	195700	18273138	1952	1952	1952	1952	0
109	20241002	195600	18273138	1952	1952	1952	1952	0
110	20241002	195500	18273138	1952	1952	1952	1952	0
111	20241002	195400	18273138	1952	1952	1952	1952	0
112	20241002	195300	18273138	1952	1952	1952	1952	0
113	20241002	195200	18273138	1952	1952	1952	1952	0
114	20241002	195100	18273138	1952	1952	1952	1952	0
115	20241002	195000	18273138	1952	1952	1952	1952	0
116	20241002	194900	18273138	1952	1952	1952	1952	0
117	20241002	194800	18273138	1952	1952	1952	1952	0
118	20241002	194700	18273138	1952	1952	1952	1952	0
119	20241002	194600	18273138	1952	1952	1952	1952	0
120	20241002	194500	18273138	1952	1952	1952	1952	0
121	20241002	194400	18273138	1952	1952	1952	1952	0
122	20241002	194300	18273138	1952	1952	1952	1952	1
123	20241002	194200	18273138	1952	1952	1952	1952	0
124	20241002	194100	18273138	1952	1952	1952	1952	0
125	20241002	194000	18273138	1952	1952	1952	1952	0
126	20241002	193900	18273138	1952	1952	1952	1952	0
127	20241002	193800	18273138	1952	1952	1952	1952	0
128	20241002	193700	18273138	1952	1952	1952	1952	0
129	20241002	193600	18273138	1952	1952	1952	1952	0
130	20241002	193500	18273138	1952	1952	1952	1952	0
131	20241002	193400	18273138	1952	1952	1952	1952	0
132	20241002	193300	18273138	1952	1952	1952	1952	0
133	20241002	193200	18273138	1952	1952	1952	1952	0
134	20241002	193100	18273138	1952	1952	1952	1952	0
135	20241002	193000	18273138	1952	1952	1952	1952	0
136	20241002	192900	18273138	1952	1952	1952	1952	0
137	20241002	192800	18273138	1952	1952	1952	1952	0
138	20241002	192700	18273138	1952	1952	1952	1952	0
139	20241002	192600	18273138	1952	1952	1952	1952	0
140	20241002	192500	18273138	1952	1952	1952	1952	0
141	20241002	192400	18273138	1952	1952	1952	1952	0
142	20241002	192300	18273138	1952	1952	1952	1952	0
143	20241002	192200	18273138	1952	1952	1952	1952	0
144	20241002	192100	18273138	1952	1952	1952	1952	0
145	20241002	192000	18273138	1952	1952	1952	1952	0
146	20241002	191900	18273138	1952	1952	1952	1952	0
147	20241002	191800	18273138	1952	1952	1952	1952	0
148	20241002	191700	18273138	1952	1952	1952	1952	0
149	20241002	191600	18273138	1952	1952	1952	1952	0
150	20241002	191500	18273138	1952	1952	1952	1952	0
151	20241002	191400	18273138	1952	1952	1952	1952	0
152	20241002	191300	18273138	1952	1952	1952	1952	1
153	20241002	191200	18273138	1952	1952	1952	1952	0
154	20241002	191100	18273138	1952	1952	1952	1952	0
155	20241002	191000	18273138	1952	1952	1952	1952	0
156	20241002	190900	18273138	1952	1952	1952	1952	0
157	20241002	190800	18273138	1952	1952	1952	1952	0
158	20241002	190700	18273138	1952	1952	1952	1952	0
159	20241002	190600	18273138	1952	1952	1952	1952	0
160	20241002	190500	18273138	1952	1952	1952	1952	0
161	20241002	190400	18273138	1952	1952	1952	1952	0
162	20241002	190300	18273138	1952	1952	1952	1952	0
163	20241002	190200	18273138	1952	1952	1952	1952	0
164	20241002	190100	18273138	1952	1952	1952	1952	0
165	20241002	190000	18273138	1952	1952	1952	1952	0
166	20241002	185900	18273138	1952	1952	1952	1952	0
167	20241002	185800	18273138	1952	1952	1952	1952	0
168	20241002	185700	18273138	1952	1952	1952	1952	0
169	20241002	185600	18273138	1952	1952	1952	1952	0
170	20241002	185500	18273138	1952	1952	1952	1952	0
171	20241002	185400	18273138	1952	1952	1952	1952	0
172	20241002	185300	18273138	1952	1952	1952	1952	0
173	20241002	185200	18273138	1952	1952	1952	1952	0
174	20241002	185100	18273138	1952	1952	1952	1952	0
175	20241002	185000	18273138	1952	1952	1952	1952	0
176	20241002	184900	18273138	1952	1952	1952	1952	0
177	20241002	184800	18273138	1952	1952	1952	1952	0
178	20241002	184700	18273138	1952	1952	1952	1952	0
179	20241002	184600	18273138	1952	1952	1952	1952	0
180	20241002	184500	18273138	1952	1952	1952	1952	0
181	20241002	184400	18273138	1952	1952	1952	1952	0
182	20241002	184300	18273138	1952	1952	1952	1952	1
183	20241002	184200	18273138	1952	1952	1952	1952	0
184	20241002	184100	18273138	1952	1952	1952	1952	0
185	20241002	184000	18273138	1952	1952	1952	1952	0
186	20241002	183900	18273138	1952	1952	1952	1952	0
187	20241002	183800	18273138	1952	1952	1952	1952	0
188	20241002	183700	18273138	1952	1952	1952	1952	0
189	20241002	183600	18273138	1952	1952	1952	1952	0
190	20241002	183500	18273138	1952	1952	1952	1952	0
191	20241002	183400	18273138	1952	1952	1952	1952	0
192	20241002	183300	18273138	1952	1952	1952	1952	0
193	20241002	183200	18273138	1952	1952	1952	1952	0
194	20241002	183100	18273138	1952	1952	1952	1952	0
195	20241002	183000	18273138	1952	1952	1952	1952	0
196	20241002	182900	18273138	1952	1952	1952	1952	0
197	20241002	182800	18273138	1952	1952	1952	1952	0
198	20241002	182700	18273138	1952	1952	1952	1952	0
199	20241002	182600	18273138	1952	1952	1952	1952	0
200	20241002	182500	18273138	1952	1952	1952	1952	0
201	20241002	182400	18273138	1952	1952	1952	1952	0
202	20241002	182300	18273138	1952	1952	1952	1952	0
203	20241002	182200	18273138	1952	1952	1952	1952	0
204	20241002	182100	18273138	1952	1952	1952	1952	0
205	20241002	182000	18273138	1952	1952	1952	1952	0
206	20241002	181900	18273138	1952	1952	1952	1952	0
207	20241002	181800	18273138	1952	1952	1952	1952	0
208	20241002	181700	18273138	1952	1952	1952	1952	0
209	20241002	181600	18273138	1952	1952	1952	1952	0
210	20241002	181500	18273138	1952	1952	1952	1952	0
211	20241002	181400	18273138	1952	1952	1952	1952	0
212	20241002	181300	18273138	1952	1952	1952	1952	1
213	20241002	181200	18273138	1952	1952	1952	1952	0
214	20241002	181100	18273138	1952	1952	1952	1952	0
215	20241002	181000	18273138	1952	1952	1952	1952	0
216	20241002	180900	18273138	1952	1952	1952	1952	0
217	20241002	180800	18273138	1952	1952	1952	1952	0
218	20241002	180700	18273138	1952	1952	1952	1952	0
219	20241002	180600	18273138	1952	1952	1952	1952	0
220	20241002	180500	18273138	1952	1952	1952	1952	0
221	20241002	180400	18273138	1952	1952	1952	1952	0
222	20241002	180300	18273138	1952	1952	1952	1952	0
223	20241002	180200	18273138	1952	1952	1952	1952	0
224	20241002	180100	18273138	1952	1952	1952	1952	0
225	20241002	180000	18273138	1952	1952	1952	1952	0
226	20241002	175900	18273138	1952	1952	1952	1952	0
227	20241002	175800	18273138	1952	1952	1952	1952	0
228	20241002	175700	18273138	1952	1952	1952	1952	0
229	20241002	175600	18273138	1952	1952	1952	1952	0
230	20241002	175500	18273138	1952	1952	1952	1952	0
231	20241002	175400	18273138	1952	1952	1952	1952	0
232	20241002	175300	18273138	1952	1952	1952	1952	0
233	20241002	175200	18273138	1952	1952	1952	1952	0
234	20241002	175100	18273138	1952	1952	1952	1952	0
235	20241002	175000	18273138	1952	1952	1952	1952	0
236	20241002	174900	18273138	1952	1952	1952	1952	0
237	20241002	174800	18273138	1952	1952	1952	1952	0
238	20241002	174700	18273138	1952	1952	1952	1952	0
239	20241002	174600	18273138	1952	1952	1952	1952	0
240	20241002	174500	18273138	1952	1952	1952	1952	0
241	20241002	174400	18273138	1952	1952	1952	1952	0
242	20241002	174300	18273138	1952	1952	1952	1952	1
243	20241002	174200	18273138	1952	1952	1952	1952	0
244	20241002	174100	18273138	1952	1952	1952	1952	0
245	20241002	174000	18273138	1952	1952	1952	1952	0
246	20241002	173900	18273138	1952	1952	1952	1952	0
247	20241002	173800	18273138	1952	1952	1952	1952	0
248	20241002	173700	18273138	1952	1952	1952	1952	0
249	20241002	173600	18273138	1952	1952	1952	1952	0
250	20241002	173500	18273138	1952	1952	1952	1952	0
251	20241002	173400	18273138	1952	1952	1952	1952	0
252	20241002	173300	18273138	1952	1952	1952	1952	0
253	20241002	173200	18273138	1952	1952	1952	1952	0
254	20241002	173100	18273138	1952	1952	1952	1952	0
255	20241002	173000	18273138	1952	1952	1952	1952	0
256	20241002	172900	18273138	1952	1952	1952	1952	0
257	20241002	172800	18273138	1952	1952	1952	1952	0
258	20241002	172700	18273138	1952	1952	1952	1952	0
259	20241002	172600	18273138	1952	1952	1952	1952	0
260	20241002	172500	18273138	1952	1952	1952	1952	0
261	20241002	172400	18273138	1952	1952	1952	1952	0
262	20241002	172300	18273138	1952	1952	1952	1952	0
263	20241002	172200	18273138	1952	1952	1952	1952	0
264	20241002	172100	18273138	1952	1952	1952	1952	0
265	20241002	172000	18273138	1952	1952	1952	1952	0
266	20241002	171900	18273138	1952	1952	1952	1952	0
267	20241002	171800	18273138	1952	1952	1952	1952	0
268	20241002	171700	18273138	1952	1952	1952	1952	0
269	20241002	171600	18273138	1952	1952	1952	1952	0
270	20241002	171500	18273138	1952	1952	1952	1952	0
271	20241002	171400	18273138	1952	1952	1952	1952	0
272	20241002	171300	18273138	1952	1952	1952	1952	1
273	20241002	171200	18273138	1952	1952	1952	1952	0
274	20241002	171100	18273138	1952	1952	1952	1952	0
275	20241002	171000	18273138	1952	1952	1952	1952	0
276	20241002	170900	18273138	1952	1952	1952	1952	0
277	20241002	170800	18273138	1952	1952	1952	1952	0
278	20241002	170700	18273138	1952	1952	1952	1952	0
279	20241002	170600	18273138	1952	1952	1952	1952	0
280	20241002	170500	18273138	1952	1952	1952	1952	0
281	20241002	170400	18273138	1952	1952	1952	1952	0
282	20241002	170300	18273138	1952	1952	1952	1952	0
283	20241002	170200	18273138	1952	1952	1952	1952	0
284	20241002	170100	18273138	1952	1952	1952	1952	0
285	20241002	170000	18273138	1952	1952	1952	1952	0
286	20241002	165900	18273138	1952	1952	1952	1952	0
287	20241002	165800	18273138	1952	1952	1952	1952	0
288	20241002	165700	18273138	1952	1952	1952	1952	0
289	20241002	165600	18273138	1952	1952	1952	1952	0
290	20241002	165500	18273138	1952	1952	1952	1952	0
291	20241002	165400	18273138	1952	1952	1952	1952	0
292	20241002	165300	18273138	1952	1952	1952	1952	0
293	20241002	165200	18273138	1952	1952	1952	1952	0
294	20241002	165100	18273138	1952	1952	1952	1952	0
295	20241002	165000	18273138	1952	1952	1952	1952	0
296	20241002	164900	18273138	1952	1952	1952	1952	0
297	20241002	164800	18273138	1952	1952	1952	1952	0
298	20241002	164700	18273138	1952	1952	1952	1952	0
299	20241002	164600	18273138	1952	1952	1952	1952	0
300	20241002	164500	18273138	1952	1952	1952	1952	0
301	20241002	164400	18273138	1952	1952	1952	1952	0
302	20241002	164300	18273138	1952	1952	1952	1952	1
303	20241002	164200	18273138	1952	1952	1952	1952	0
304	20241002	164100	18273138	1952	1952	1952	1952	0
305	20241002	164000	18273138	1952	1952	1952	1952	0
306	20241002	163900	18273138	1952	1952	1952	1952	0
307	20241002	163800	18273138	1952	1952	1952	1952	0
308	20241002	163700	18273138	1952	1952	1952	1952	0
309	20241002	163600	18273138	1952	1952	1952	1952	0
310	20241002	163500	18273138	1952	1952	1952	1952	0
311	20241002	163400	18273138	1952	1952	1952	1952	0
312	20241002	163300	18273138	1952	1952	1952	1952	0
313	20241002	163200	18273138	1952	1952	1952	1952	0
314	20241002	163100	18273138	1952	1952	1952	1952	0
315	20241002	163000	18273138	1952	1952	1952	1952	0
316	20241002	162900	18273138	1952	1952	1952	1952	0
317	20241002	162800	18273138	1952	1952	1952	1952	0
318	20241002	162700	18273138	1952	1952	1952	1952	0
319	20241002	162600	18273138	1952	1952	1952	1952	0
320	20241002	162500	18273138	1952	1952	1952	1952	0
321	20241002	162400	18273138	1952	1952	1952	1952	0
322	20241002	162300	18273138	1952	1952	1952	1952	0
323	20241002	162200	18273138	1952	1952	1952	1952	0
324	20241002	162100	18273138	1952	1952	1952	1952	0
325	20241002	162000	18273138	1952	1952	1952	1952	0
326	20241002	161900	18273138	1952	1952	1952	1952	0
327	20241002	161800	18273138	1952	1952	1952	1952	0
328	20241002	161700	18273138	1952	1952	1952	1952	0
329	20241002	161600	18273138	1952	1952	1952	1952	0
330	20241002	161500	18273138	1952	1952	1952	1952	0
331	20241002	161400	18273138	1952	1952	1952	1952	0
332	20241002	161300	18273138	1952	1952	1952	1952	1
333	20241002	161200	18273138	1952	1952	1952	1952	0
334	20241002	161100	18273138	1952	1952	1952	1952	0
335	20241002	161000	18273138	1952	1952	1952	1952	0
336	20241002	160900	18273138	1952	1952	1952	1952	0
337	20241002	160800	18273138	1952	1952	1952	1952	0
338	20241002	160700	18273138	1952	1952	1952	1952	0
339	20241002	160600	18273138	1952	1952	1952	1952	0
340	20241002	160500	18273138	1952	1952	1952	1952	0
341	20241002	160400	18273138	1952	1952	1952	1952	0
342	20241002	160300	18273138	1952	1952	1952	1952	0
343	20241002	160200	18273138	1952	1952	1952	1952	0
344	20241002	160100	18273138	1952	1952	1952	1952	0
345	20241002	160000	18273138	1952	1952	1952	1952	0
346	20241002	155900	18273138	1952	1952	1952	1952	0
347	20241002	155800	18273138	1952	1952	1952	1952	0
348	20241002	155700	18273138	1952	1952	1952	1952	0
349	20241002	155600	18273138	1952	1952	1952	1952	0
350	20241002	155500	18273138	1952	1952	1952	1952	0
351	20241002	155400	18273138	1952	1952	1952	1952	0
352	20241002	155300	18273138	1952	1952	1952	1952	0
353	20241002	155200	18273138	1952	1952	1952	1952	0
354	20241002	155100	18273138	1952	1952	1952	1952	0
355	20241002	155000	18273138	1952	1952	1952	1952	0
356	20241002	154900	18273138	1952	1952	1952	1952	0
357	20241002	154800	18273138	1952	1952	1952	1952	0
358	20241002	154700	18273138	1952	1952	1952	1952	0
359	20241002	154600	18273138	1952	1952	1952	1952	0
360	20241002	154500	18273138	1952	1952	1952	1952	0
361	20241002	154400	18273138	1952	1952	1952	1952	0
362	20241002	154300	18273138	1952	1952	1952	1952	1
363	20241002	154200	18273138	1952	1952	1952	1952	0
364	20241002	154100	18273138	1952	1952	1952	1952	0
365	20241002	154000	18273138	1952	1952	1952	1952	0
366	20241002	153900	18273138	1952	1952	1952	1952	0
367	20241002	153800	18273138	1952	1952	1952	1952	0
368	20241002	153700	18273138	1952	1952	1952	1952	0
369	20241002	153600	18273138	1952	1952	1952	1952	0
370	20241002	153500	18273138	1952	1952	1952	1952	0
371	20241002	153400	18273138	1952	1952	1952	1952	0
372	20241002	153300	18273138	1952	1952	1952	1952	0
373	20241002	153200	18273138	1952	1952	1952	1952	0
374	20241002	153100	18273138	1952	1952	1952	1952	0
375	20241002	153000	18273138	1952	1952	1952	1952	1
376	20241002	152900	18271186	1946	1946	1946	1946	0
377	20241002	152800	18271186	1946	1946	1946	1946	0
378	20241002	152700	18271186	1946	1946	1946	1946	0
379	20241002	152600	18271186	1946	1946	1946	1946	0
380	20241002	152500	18271186	1946	1946	1946	1946	0
381	20241002	152400	18271186	1946	1946	1946	1946	0
382	20241002	152300	18271186	1946	1946	1946	1946	0
383	20241002	152200	18271186	1946	1946	1946	1946	0
384	20241002	152100	18271186	1946	1946	1946	1946	0
385	20241002	152000	18271186	1946	1946	1946	1946	0
386	20241002	151900	18271186	1946	1946	1946	1946	0
387	20241002	151800	18271186	1946	1946	1946	1946	99
388	20241002	151700	18078532	1952	1952	1952	1952	0
389	20241002	151600	18078532	1952	1946	1952	1946	52
390	20241002	151500	17977322	1946	1946	1946	1946	49
391	20241002	151400	17881968	1946	1947	1947	1946	49
392	20241002	151300	17786604	1946	1946	1946	1946	49
393	20241002	151200	17691250	1946	1946	1946	1946	49
394	20241002	151100	17595896	1946	1946	1946	1946	49
395	20241002	151000	17500542	1946	1946	1946	1946	50
396	20241002	150900	17403242	1946	1947	1947	1946	267
397	20241002	150800	16883443	1947	1947	1947	1947	50
398	20241002	150700	16786093	1947	1947	1947	1947	50
399	20241002	150600	16688743	1947	1947	1947	1947	50
400	20241002	150500	16591393	1947	1947	1947	1947	49
401	20241002	150400	16495990	1947	1948	1948	1947	49
402	20241002	150300	16400577	1947	1947	1947	1947	51
403	20241002	150200	16301280	1947	1947	1947	1947	50
404	20241002	150100	16203930	1947	1947	1947	1947	49
405	20241002	150000	16108527	1947	1947	1947	1947	50
406	20241002	145900	16011177	1947	1947	1947	1947	49
407	20241002	145800	15915774	1947	1947	1947	1947	49
408	20241002	145700	15820371	1947	1947	1947	1947	50
409	20241002	145600	15723021	1947	1947	1947	1947	100
410	20241002	145500	15528321	1947	1947	1947	1947	49
411	20241002	145400	15432918	1947	1947	1947	1947	50
412	20241002	145300	15335568	1947	1947	1947	1947	49
413	20241002	145200	15240165	1947	1947	1947	1947	50
414	20241002	145100	15142815	1947	1947	1947	1947	49
415	20241002	145000	15047412	1947	1947	1947	1947	49
416	20241002	144900	14952009	1947	1947	1947	1947	50
417	20241002	144800	14854659	1947	1948	1948	1947	549
418	20241002	144700	13785289	1948	1948	1948	1948	88
419	20241002	144600	13613865	1949	1949	1949	1949	11
420	20241002	144500	13592426	1949	1949	1949	1949	49
421	20241002	144400	13496925	1949	1949	1949	1949	49
422	20241002	144300	13401424	1949	1949	1949	1949	49
423	20241002	144200	13305923	1949	1949	1949	1949	49
424	20241002	144100	13210422	1949	1949	1949	1949	50
425	20241002	144000	13112972	1949	1949	1949	1949	49
426	20241002	143900	13017471	1949	1949	1949	1949	50
427	20241002	143800	12920021	1949	1949	1949	1949	50
428	20241002	143700	12822571	1949	1949	1949	1949	99
429	20241002	143600	12629620	1949	1949	1949	1949	50
430	20241002	143500	12532170	1949	1949	1949	1949	49
431	20241002	143400	12436669	1949	1949	1949	1949	50
432	20241002	143300	12339219	1949	1949	1949	1949	50
433	20241002	143200	12241769	1949	1949	1949	1949	50
434	20241002	143100	12144319	1949	1949	1949	1949	49
435	20241002	143000	12048818	1949	1949	1949	1949	49
436	20241002	142900	11953317	1949	1949	1949	1949	49
437	20241002	142800	11857816	1949	1949	1949	1949	50
438	20241002	142700	11760366	1949	1949	1949	1949	50
439	20241002	142600	11662916	1949	1949	1949	1949	50
440	20241002	142500	11565466	1948	1948	1948	1948	50
441	20241002	142400	11468066	1948	1948	1948	1948	49
442	20241002	142300	11372614	1948	1948	1948	1948	49
443	20241002	142200	11277162	1948	1948	1948	1948	49
444	20241002	142100	11181710	1948	1948	1948	1948	50
445	20241002	142000	11084310	1948	1948	1948	1948	50
446	20241002	141900	10986910	1948	1948	1948	1948	50
447	20241002	141800	10889510	1948	1948	1948	1948	98
448	20241002	141700	10698606	1947	1948	1948	1947	49
449	20241002	141600	10603162	1948	1948	1948	1948	50
450	20241002	141500	10505762	1948	1948	1948	1948	49
451	20241002	141400	10410310	1948	1948	1948	1948	50
452	20241002	141300	10312910	1948	1948	1948	1948	49
453	20241002	141200	10217458	1948	1948	1948	1948	49
454	20241002	141100	10122006	1948	1948	1948	1948	50
455	20241002	141000	10024606	1948	1948	1948	1948	50
456	20241002	140900	9927206	1948	1948	1948	1948	50
457	20241002	140800	9829806	1948	1948	1948	1948	50
458	20241002	140700	9732406	1948	1948	1948	1948	49
459	20241002	140600	9636954	1948	1948	1948	1948	49
460	20241002	140500	9541502	1948	1948	1948	1948	50
461	20241002	140400	9444102	1948	1948	1948	1948	50
462	20241002	140300	9346702	1948	1948	1948	1948	50
463	20241002	140200	9249302	1948	1948	1948	1948	49
464	20241002	140100	9153850	1948	1948	1948	1948	49
465	20241002	140000	9058398	1948	1948	1948	1948	50
466	20241002	135900	8960998	1948	1948	1948	1948	99
467	20241002	135800	8768146	1948	1948	1948	1948	49
468	20241002	135700	8672694	1948	1948	1948	1948	50
469	20241002	135600	8575294	1948	1948	1948	1948	49
470	20241002	135500	8479842	1948	1948	1948	1948	49
471	20241002	135400	8384390	1948	1948	1948	1948	50
472	20241002	135300	8286990	1948	1948	1948	1948	49
473	20241002	135200	8191538	1948	1948	1948	1948	50
474	20241002	135100	8094138	1948	1948	1948	1948	50
475	20241002	135000	7996738	1948	1948	1948	1948	49
476	20241002	134900	7901286	1948	1948	1948	1948	49
477	20241002	134800	7805834	1948	1948	1948	1948	50
478	20241002	134700	7708434	1948	1948	1948	1948	49
479	20241002	134600	7612982	1948	1948	1948	1948	50
480	20241002	134500	7515582	1948	1948	1948	1948	50
481	20241002	134400	7418182	1948	1948	1948	1948	49
482	20241002	134300	7322730	1948	1948	1948	1948	67
483	20241002	134200	7192214	1948	1948	1948	1948	18
484	20241002	134100	7157150	1948	1948	1948	1948	18
485	20241002	134000	7122086	1948	1948	1948	1948	17
486	20241002	133900	7088970	1948	1948	1948	1948	18
487	20241002	133800	7053906	1948	1948	1948	1948	0
488	20241002	133700	7053906	1948	1948	1948	1948	18
489	20241002	133600	7018842	1948	1948	1948	1948	18
490	20241002	133500	6983778	1948	1948	1948	1948	18
491	20241002	133400	6948714	1948	1948	1948	1948	18
492	20241002	133300	6913650	1948	1949	1949	1948	18
493	20241002	133200	6878585	1948	1948	1948	1948	0
494	20241002	133100	6878585	1948	1948	1948	1948	0
495	20241002	133000	6878585	1948	1948	1948	1948	0
496	20241002	132900	6878585	1948	1948	1948	1948	0
497	20241002	132800	6878585	1948	1948	1948	1948	0
498	20241002	132700	6878585	1948	1948	1948	1948	0
499	20241002	132600	6878585	1948	1948	1948	1948	0
500	20241002	132500	6878585	1948	1948	1948	1948	0
501	20241002	132400	6878585	1948	1948	1948	1948	0
502	20241002	132300	6878585	1948	1948	1948	1948	0
503	20241002	132200	6878585	1948	1948	1948	1948	0
504	20241002	132100	6878585	1948	1948	1948	1948	0
505	20241002	132000	6878585	1948	1948	1948	1948	0
506	20241002	131900	6878585	1948	1948	1948	1948	0
507	20241002	131800	6878585	1948	1948	1948	1948	0
508	20241002	131700	6878585	1948	1948	1948	1948	0
509	20241002	131600	6878585	1948	1948	1948	1948	0
510	20241002	131500	6878585	1948	1948	1948	1948	0
511	20241002	131400	6878585	1948	1948	1948	1948	0
512	20241002	131300	6878585	1948	1948	1948	1948	0
513	20241002	131200	6878585	1948	1948	1948	1948	0
514	20241002	131100	6878585	1948	1948	1948	1948	0
515	20241002	131000	6878585	1948	1948	1948	1948	0
516	20241002	130900	6878585	1948	1948	1948	1948	0
517	20241002	130800	6878585	1948	1948	1948	1948	0
518	20241002	130700	6878585	1948	1948	1948	1948	0
519	20241002	130600	6878585	1948	1948	1948	1948	0
520	20241002	130500	6878585	1948	1948	1948	1948	0
521	20241002	130400	6878585	1948	1948	1948	1948	0
522	20241002	130300	6878585	1948	1948	1948	1948	0
523	20241002	130200	6878585	1948	1948	1948	1948	0
524	20241002	130100	6878585	1948	1948	1948	1948	0
525	20241002	130000	6878585	1948	1948	1948	1948	0
526	20241002	125900	6878585	1948	1949	1949	1948	2000
527	20241002	125800	2981991	1949	1949	1949	1949	0
528	20241002	125700	2981991	1949	1949	1949	1949	0
529	20241002	125600	2981991	1949	1949	1949	1949	0
530	20241002	125500	2981991	1949	1949	1949	1949	0
531	20241002	125400	2981991	1949	1949	1949	1949	0
532	20241002	125300	2981991	1949	1949	1949	1949	49
533	20241002	125200	2886490	1950	1950	1950	1950	0
534	20241002	125100	2886490	1950	1950	1950	1950	0
535	20241002	125000	2886490	1950	1950	1950	1950	0
536	20241002	124900	2886490	1950	1950	1950	1950	1
537	20241002	124800	2884540	1950	1950	1950	1950	0
538	20241002	124700	2884540	1950	1950	1950	1950	0
539	20241002	124600	2884540	1950	1950	1950	1950	0
540	20241002	124500	2884540	1950	1950	1950	1950	0
541	20241002	124400	2884540	1950	1950	1950	1950	0
542	20241002	124300	2884540	1950	1950	1950	1950	0
543	20241002	124200	2884540	1950	1950	1950	1950	0
544	20241002	124100	2884540	1950	1950	1950	1950	0
545	20241002	124000	2884540	1950	1950	1950	1950	0
546	20241002	123900	2884540	1950	1950	1950	1950	0
547	20241002	123800	2884540	1950	1950	1950	1950	0
548	20241002	123700	2884540	1950	1950	1950	1950	0
549	20241002	123600	2884540	1950	1950	1950	1950	0
550	20241002	123500	2884540	1950	1950	1950	1950	0
551	20241002	123400	2884540	1950	1950	1950	1950	0
552	20241002	123300	2884540	1950	1950	1950	1950	0
553	20241002	123200	2884540	1950	1950	1950	1950	0
554	20241002	123100	2884540	1950	1950	1950	1950	11
555	20241002	123000	2863090	1949	1949	1949	1949	0
556	20241002	122900	2863090	1949	1949	1949	1949	0
557	20241002	122800	2863090	1949	1949	1949	1949	358
558	20241002	122700	2165348	1948	1948	1948	1948	0
559	20241002	122600	2165348	1948	1948	1948	1948	0
560	20241002	122500	2165348	1948	1948	1948	1948	0
561	20241002	122400	2165348	1948	1948	1948	1948	0
562	20241002	122300	2165348	1948	1948	1948	1948	30
563	20241002	122200	2106908	1949	1949	1949	1949	0
564	20241002	122100	2106908	1949	1949	1949	1949	0
565	20241002	122000	2106908	1949	1949	1949	1949	0
566	20241002	121900	2106908	1949	1949	1949	1949	0
567	20241002	121800	2106908	1949	1949	1949	1949	0
568	20241002	121700	2106908	1949	1949	1949	1949	0
569	20241002	121600	2106908	1949	1949	1949	1949	0
570	20241002	121500	2106908	1949	1949	1949	1949	0
571	20241002	121400	2106908	1949	1949	1949	1949	0
572	20241002	121300	2106908	1949	1949	1949	1949	0
573	20241002	121200	2106908	1949	1949	1949	1949	0
574	20241002	121100	2106908	1949	1949	1949	1949	0
575	20241002	121000	2106908	1949	1949	1949	1949	0
576	20241002	120900	2106908	1949	1949	1949	1949	0
577	20241002	120800	2106908	1949	1949	1949	1949	0
578	20241002	120700	2106908	1949	1949	1949	1949	0
579	20241002	120600	2106908	1949	1949	1949	1949	0
580	20241002	120500	2106908	1949	1949	1949	1949	0
581	20241002	120400	2106908	1949	1949	1949	1949	0
582	20241002	120300	2106908	1949	1949	1949	1949	0
583	20241002	120200	2106908	1949	1949	1949	1949	0
584	20241002	120100	2106908	1949	1949	1949	1949	0
585	20241002	120000	2106908	1949	1949	1949	1949	0
586	20241002	115900	2106908	1949	1949	1949	1949	0
587	20241002	115800	2106908	1949	1949	1949	1949	0
588	20241002	115700	2106908	1949	1949	1949	1949	0
589	20241002	115600	2106908	1949	1949	1949	1949	0
590	20241002	115500	2106908	1949	1949	1949	1949	0
591	20241002	115400	2106908	1949	1949	1949	1949	0
592	20241002	115300	2106908	1949	1949	1949	1949	0
593	20241002	115200	2106908	1949	1949	1949	1949	0
594	20241002	115100	2106908	1949	1949	1949	1949	0
595	20241002	115000	2106908	1949	1949	1949	1949	10
596	20241002	114900	2087418	1949	1949	1949	1949	0
597	20241002	114800	2087418	1949	1949	1949	1949	0
598	20241002	114700	2087418	1949	1949	1949	1949	0
599	20241002	114600	2087418	1949	1949	1949	1949	0
600	20241002	114500	2087418	1949	1949	1949	1949	0
601	20241002	114400	2087418	1949	1949	1949	1949	0
602	20241002	114300	2087418	1949	1949	1949	1949	0
603	20241002	114200	2087418	1949	1949	1949	1949	0
604	20241002	114100	2087418	1949	1949	1949	1949	0
605	20241002	114000	2087418	1949	1949	1949	1949	0
606	20241002	113900	2087418	1949	1949	1949	1949	0
607	20241002	113800	2087418	1949	1949	1949	1949	0
608	20241002	113700	2087418	1949	1949	1949	1949	0
609	20241002	113600	2087418	1949	1949	1949	1949	25
610	20241002	113500	2038693	1949	1949	1949	1949	0
611	20241002	113400	2038693	1949	1949	1949	1949	0
612	20241002	113300	2038693	1949	1949	1949	1949	0
613	20241002	113200	2038693	1949	1949	1949	1949	0
614	20241002	113100	2038693	1949	1949	1949	1949	11
615	20241002	113000	2017254	1949	1949	1949	1949	11
616	20241002	112900	1995815	1949	1949	1949	1949	0
617	20241002	112800	1995815	1949	1949	1949	1949	0
618	20241002	112700	1995815	1949	1949	1949	1949	0
619	20241002	112600	1995815	1949	1949	1949	1949	0
620	20241002	112500	1995815	1949	1949	1949	1949	0
621	20241002	112400	1995815	1949	1949	1949	1949	0
622	20241002	112300	1995815	1949	1949	1949	1949	0
623	20241002	112200	1995815	1949	1949	1949	1949	0
624	20241002	112100	1995815	1949	1949	1949	1949	0
625	20241002	112000	1995815	1949	1949	1949	1949	0
626	20241002	111900	1995815	1949	1949	1949	1949	0
627	20241002	111800	1995815	1949	1949	1949	1949	0
628	20241002	111700	1995815	1949	1949	1949	1949	0
629	20241002	111600	1995815	1949	1949	1949	1949	0
630	20241002	111500	1995815	1949	1949	1949	1949	0
631	20241002	111400	1995815	1949	1949	1949	1949	0
632	20241002	111300	1995815	1949	1949	1949	1949	0
633	20241002	111200	1995815	1949	1949	1949	1949	0
634	20241002	111100	1995815	1949	1949	1949	1949	0
635	20241002	111000	1995815	1949	1949	1949	1949	0
636	20241002	110900	1995815	1949	1949	1949	1949	0
637	20241002	110800	1995815	1949	1949	1949	1949	0
638	20241002	110700	1995815	1949	1949	1949	1949	0
639	20241002	110600	1995815	1949	1949	1949	1949	0
640	20241002	110500	1995815	1949	1949	1949	1949	0
641	20241002	110400	1995815	1949	1949	1949	1949	0
642	20241002	110300	1995815	1949	1949	1949	1949	0
643	20241002	110200	1995815	1949	1949	1949	1949	0
644	20241002	110100	1995815	1949	1949	1949	1949	0
645	20241002	110000	1995815	1949	1949	1949	1949	0
646	20241002	105900	1995815	1949	1949	1949	1949	0
647	20241002	105800	1995815	1949	1949	1949	1949	6
648	20241002	105700	1984121	1949	1949	1949	1949	0
649	20241002	105600	1984121	1949	1949	1949	1949	0
650	20241002	105500	1984121	1949	1949	1949	1949	0
651	20241002	105400	1984121	1949	1949	1949	1949	0
652	20241002	105300	1984121	1949	1949	1949	1949	3
653	20241002	105200	1978274	1948	1948	1948	1948	0
654	20241002	105100	1978274	1948	1948	1948	1948	0
655	20241002	105000	1978274	1948	1948	1948	1948	0
656	20241002	104900	1978274	1948	1948	1948	1948	0
657	20241002	104800	1978274	1948	1948	1948	1948	0
658	20241002	104700	1978274	1948	1948	1948	1948	60
659	20241002	104600	1861394	1948	1948	1948	1948	0
660	20241002	104500	1861394	1948	1948	1948	1948	0
661	20241002	104400	1861394	1948	1948	1948	1948	0
662	20241002	104300	1861394	1948	1948	1948	1948	0
663	20241002	104200	1861394	1948	1948	1948	1948	0
664	20241002	104100	1861394	1948	1948	1948	1948	0
665	20241002	104000	1861394	1948	1948	1948	1948	0
666	20241002	103900	1861394	1948	1948	1948	1948	0
667	20241002	103800	1861394	1948	1948	1948	1948	2
668	20241002	103700	1857498	1949	1949	1949	1949	0
669	20241002	103600	1857498	1949	1949	1949	1949	0
670	20241002	103500	1857498	1949	1949	1949	1949	0
671	20241002	103400	1857498	1949	1949	1949	1949	25
672	20241002	103300	1808773	1949	1949	1949	1949	0
673	20241002	103200	1808773	1949	1949	1949	1949	0
674	20241002	103100	1808773	1949	1949	1949	1949	0
675	20241002	103000	1808773	1949	1949	1949	1949	0
676	20241002	102900	1808773	1949	1949	1949	1949	0
677	20241002	102800	1808773	1949	1949	1949	1949	0
678	20241002	102700	1808773	1949	1949	1949	1949	0
679	20241002	102600	1808773	1949	1949	1949	1949	0
680	20241002	102500	1808773	1949	1949	1949	1949	0
681	20241002	102400	1808773	1949	1949	1949	1949	0
682	20241002	102300	1808773	1949	1949	1949	1949	0
683	20241002	102200	1808773	1949	1949	1949	1949	7
684	20241002	102100	1795130	1947	1947	1947	1947	0
685	20241002	102000	1795130	1947	1947	1947	1947	0
686	20241002	101900	1795130	1947	1947	1947	1947	0
687	20241002	101800	1795130	1947	1947	1947	1947	0
688	20241002	101700	1795130	1947	1947	1947	1947	0
689	20241002	101600	1795130	1947	1947	1947	1947	0
690	20241002	101500	1795130	1947	1947	1947	1947	0
691	20241002	101400	1795130	1947	1947	1947	1947	0
692	20241002	101300	1795130	1947	1947	1947	1947	0
693	20241002	101200	1795130	1947	1947	1947	1947	0
694	20241002	101100	1795130	1947	1947	1947	1947	0
695	20241002	101000	1795130	1947	1947	1947	1947	0
696	20241002	100900	1795130	1947	1947	1947	1947	0
697	20241002	100800	1795130	1947	1947	1947	1947	0
698	20241002	100700	1795130	1947	1947	1947	1947	0
699	20241002	100600	1795130	1947	1947	1947	1947	0
700	20241002	100500	1795130	1947	1947	1947	1947	0
701	20241002	100400	1795130	1947	1947	1947	1947	0
702	20241002	100300	1795130	1947	1947	1947	1947	0
703	20241002	100200	1795130	1947	1947	1947	1947	0
704	20241002	100100	1795130	1947	1947	1947	1947	0
705	20241002	100000	1795130	1947	1947	1947	1947	0
706	20241002	095900	1795130	1947	1947	1947	1947	0
707	20241002	095800	1795130	1947	1947	1947	1947	0
708	20241002	095700	1795130	1947	1947	1947	1947	0
709	20241002	095600	1795130	1947	1947	1947	1947	0
710	20241002	095500	1795130	1947	1947	1947	1947	0
711	20241002	095400	1795130	1947	1947	1947	1947	0
712	20241002	095300	1795130	1947	1947	1947	1947	0
713	20241002	095200	1795130	1947	1947	1947	1947	0
714	20241002	095100	1795130	1947	1947	1947	1947	0
715	20241002	095000	1795130	1947	1947	1947	1947	0
716	20241002	094900	1795130	1947	1947	1947	1947	0
717	20241002	094800	1795130	1947	1947	1947	1947	223
718	20241002	094700	1360949	1947	1947	1947	1947	0
719	20241002	094600	1360949	1947	1947	1947	1947	2
720	20241002	094500	1357055	1947	1947	1947	1947	0
721	20241002	094400	1357055	1947	1947	1947	1947	0
722	20241002	094300	1357055	1947	1947	1947	1947	550
723	20241002	094200	286205	1947	1947	1947	1947	0
724	20241002	094100	286205	1947	1947	1947	1947	0
725	20241002	094000	286205	1947	1947	1947	1947	0
726	20241002	093900	286205	1947	1947	1947	1947	0
727	20241002	093800	286205	1947	1947	1947	1947	0
728	20241002	093700	286205	1947	1947	1947	1947	0
729	20241002	093600	286205	1947	1947	1947	1947	0
730	20241002	093500	286205	1947	1947	1947	1947	0
731	20241002	093400	286205	1947	1947	1947	1947	0
732	20241002	093300	286205	1947	1947	1947	1947	0
733	20241002	093200	286205	1947	1947	1947	1947	0
734	20241002	093100	286205	1947	1947	1947	1947	2
735	20241002	093000	282311	1947	1947	1947	1947	2
736	20241002	092900	278417	1947	1947	1947	1947	0
737	20241002	092800	278417	1947	1947	1947	1947	21
738	20241002	092700	237530	1947	1947	1947	1947	0
739	20241002	092600	237530	1947	1947	1947	1947	0
740	20241002	092500	237530	1947	1947	1947	1947	0
741	20241002	092400	237530	1947	1947	1947	1947	0
742	20241002	092300	237530	1947	1947	1947	1947	0
743	20241002	092200	237530	1947	1947	1947	1947	0
744	20241002	092100	237530	1947	1947	1947	1947	0
745	20241002	092000	237530	1947	1947	1947	1947	0
746	20241002	091900	237530	1947	1947	1947	1947	4
747	20241002	091800	229742	1946	1946	1946	1946	0
748	20241002	091700	229742	1946	1946	1946	1946	0
749	20241002	091600	229742	1946	1946	1946	1946	0
750	20241002	091500	229742	1946	1946	1946	1946	0
751	20241002	091400	229742	1946	1946	1946	1946	0
752	20241002	091300	229742	1946	1946	1946	1946	0
753	20241002	091200	229742	1946	1946	1946	1946	80
754	20241002	091100	74062	1949	1949	1949	1949	0
755	20241002	091000	74062	1949	1949	1949	1949	0
756	20241002	090900	74062	1949	1949	1949	1949	0
757	20241002	090800	74062	1949	1949	1949	1949	0
758	20241002	090700	74062	1949	1949	1949	1949	0
759	20241002	090600	74062	1949	1949	1949	1949	0
760	20241002	090500	74062	1949	1949	1949	1949	0
761	20241002	090400	74062	1949	1949	1949	1949	23
762	20241002	090300	29235	1949	1949	1949	1949	5
763	20241002	090200	19490	1949	1949	1949	1949	0
764	20241002	090100	19490	1949	1949	1949	1949	0
765	20241002	090000	19490	1949	1949	1949	1949	10