42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 3 | 20240905 | 213300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240905 | 213200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240905 | 213100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240905 | 213000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240905 | 212900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240905 | 212800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240905 | 212700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240905 | 212600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240905 | 212500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240905 | 212400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240905 | 212300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240905 | 212200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240905 | 212100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240905 | 212000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240905 | 211900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240905 | 211800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240905 | 211700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240905 | 211600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240905 | 211500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240905 | 211400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240905 | 211300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240905 | 211200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240905 | 211100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240905 | 211000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240905 | 210900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240905 | 210800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240905 | 210700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240905 | 210600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240905 | 210500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240905 | 210400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 33 | 20240905 | 210300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240905 | 210200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240905 | 210100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240905 | 210000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240905 | 205900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240905 | 205800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240905 | 205700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240905 | 205600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240905 | 205500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240905 | 205400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240905 | 205300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240905 | 205200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240905 | 205100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240905 | 205000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240905 | 204900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240905 | 204800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240905 | 204700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240905 | 204600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240905 | 204500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240905 | 204400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240905 | 204300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240905 | 204200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240905 | 204100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240905 | 204000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240905 | 203900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240905 | 203800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240905 | 203700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240905 | 203600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240905 | 203500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240905 | 203400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 63 | 20240905 | 203300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240905 | 203200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240905 | 203100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240905 | 203000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240905 | 202900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240905 | 202800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240905 | 202700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240905 | 202600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240905 | 202500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240905 | 202400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240905 | 202300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240905 | 202200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240905 | 202100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240905 | 202000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240905 | 201900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240905 | 201800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240905 | 201700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240905 | 201600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240905 | 201500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240905 | 201400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240905 | 201300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240905 | 201200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240905 | 201100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240905 | 201000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240905 | 200900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240905 | 200800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240905 | 200700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240905 | 200600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240905 | 200500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240905 | 200400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 93 | 20240905 | 200300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240905 | 200200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240905 | 200100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240905 | 200000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240905 | 195900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240905 | 195800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240905 | 195700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240905 | 195600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240905 | 195500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240905 | 195400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240905 | 195300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240905 | 195200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240905 | 195100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240905 | 195000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240905 | 194900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240905 | 194800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240905 | 194700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240905 | 194600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240905 | 194500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240905 | 194400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240905 | 194300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240905 | 194200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240905 | 194100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240905 | 194000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240905 | 193900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240905 | 193800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240905 | 193700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240905 | 193600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240905 | 193500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240905 | 193400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 123 | 20240905 | 193300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240905 | 193200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240905 | 193100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240905 | 193000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240905 | 192900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240905 | 192800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240905 | 192700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240905 | 192600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240905 | 192500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240905 | 192400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240905 | 192300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240905 | 192200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240905 | 192100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240905 | 192000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240905 | 191900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240905 | 191800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240905 | 191700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240905 | 191600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240905 | 191500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240905 | 191400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240905 | 191300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240905 | 191200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240905 | 191100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240905 | 191000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240905 | 190900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240905 | 190800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240905 | 190700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240905 | 190600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240905 | 190500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240905 | 190400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 153 | 20240905 | 190300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240905 | 190200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240905 | 190100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240905 | 190000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240905 | 185900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240905 | 185800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240905 | 185700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240905 | 185600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240905 | 185500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240905 | 185400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240905 | 185300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240905 | 185200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240905 | 185100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240905 | 185000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240905 | 184900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240905 | 184800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240905 | 184700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240905 | 184600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240905 | 184500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240905 | 184400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240905 | 184300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240905 | 184200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240905 | 184100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240905 | 184000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240905 | 183900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240905 | 183800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240905 | 183700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240905 | 183600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240905 | 183500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240905 | 183400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 183 | 20240905 | 183300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240905 | 183200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240905 | 183100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240905 | 183000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240905 | 182900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240905 | 182800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240905 | 182700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240905 | 182600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240905 | 182500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240905 | 182400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240905 | 182300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240905 | 182200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240905 | 182100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240905 | 182000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240905 | 181900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240905 | 181800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240905 | 181700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240905 | 181600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240905 | 181500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240905 | 181400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240905 | 181300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240905 | 181200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240905 | 181100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240905 | 181000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240905 | 180900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240905 | 180800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240905 | 180700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240905 | 180600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240905 | 180500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240905 | 180400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 213 | 20240905 | 180300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240905 | 180200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240905 | 180100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240905 | 180000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240905 | 175900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240905 | 175800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240905 | 175700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240905 | 175600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240905 | 175500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240905 | 175400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240905 | 175300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240905 | 175200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240905 | 175100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240905 | 175000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240905 | 174900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240905 | 174800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240905 | 174700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240905 | 174600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240905 | 174500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240905 | 174400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240905 | 174300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240905 | 174200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240905 | 174100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240905 | 174000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240905 | 173900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240905 | 173800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240905 | 173700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240905 | 173600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240905 | 173500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240905 | 173400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 243 | 20240905 | 173300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240905 | 173200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240905 | 173100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240905 | 173000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240905 | 172900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240905 | 172800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240905 | 172700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240905 | 172600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240905 | 172500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240905 | 172400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240905 | 172300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240905 | 172200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240905 | 172100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240905 | 172000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240905 | 171900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240905 | 171800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240905 | 171700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240905 | 171600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240905 | 171500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240905 | 171400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240905 | 171300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240905 | 171200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240905 | 171100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240905 | 171000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240905 | 170900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240905 | 170800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240905 | 170700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240905 | 170600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240905 | 170500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240905 | 170400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 273 | 20240905 | 170300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240905 | 170200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240905 | 170100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240905 | 170000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240905 | 165900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240905 | 165800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240905 | 165700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240905 | 165600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240905 | 165500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240905 | 165400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240905 | 165300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240905 | 165200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240905 | 165100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240905 | 165000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240905 | 164900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240905 | 164800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240905 | 164700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240905 | 164600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240905 | 164500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240905 | 164400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240905 | 164300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240905 | 164200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240905 | 164100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240905 | 164000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240905 | 163900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240905 | 163800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240905 | 163700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240905 | 163600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240905 | 163500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240905 | 163400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 303 | 20240905 | 163300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240905 | 163200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240905 | 163100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240905 | 163000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240905 | 162900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240905 | 162800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240905 | 162700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240905 | 162600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240905 | 162500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240905 | 162400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240905 | 162300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240905 | 162200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240905 | 162100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240905 | 162000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240905 | 161900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240905 | 161800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240905 | 161700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240905 | 161600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 321 | 20240905 | 161500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240905 | 161400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240905 | 161300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240905 | 161200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240905 | 161100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240905 | 161000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240905 | 160900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240905 | 160800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240905 | 160700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240905 | 160600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240905 | 160500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20240905 | 160400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 333 | 20240905 | 160300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20240905 | 160200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20240905 | 160100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20240905 | 160000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20240905 | 155900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20240905 | 155800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 339 | 20240905 | 155700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 340 | 20240905 | 155600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20240905 | 155500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 342 | 20240905 | 155400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 343 | 20240905 | 155300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 344 | 20240905 | 155200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 345 | 20240905 | 155100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 346 | 20240905 | 155000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 347 | 20240905 | 154900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 348 | 20240905 | 154800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 349 | 20240905 | 154700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 350 | 20240905 | 154600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 351 | 20240905 | 154500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 352 | 20240905 | 154400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 353 | 20240905 | 154300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 354 | 20240905 | 154200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 355 | 20240905 | 154100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 356 | 20240905 | 154000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 357 | 20240905 | 153900 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 358 | 20240905 | 153800 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 359 | 20240905 | 153700 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 360 | 20240905 | 153600 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 361 | 20240905 | 153500 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 362 | 20240905 | 153400 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 363 | 20240905 | 153300 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 364 | 20240905 | 153200 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 365 | 20240905 | 153100 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 0 |
| 366 | 20240905 | 153000 | 266984400440 | 11540 | 11540 | 11540 | 11540 | 103269 |
| 367 | 20240905 | 152900 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 368 | 20240905 | 152800 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 369 | 20240905 | 152700 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 370 | 20240905 | 152600 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 371 | 20240905 | 152500 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 372 | 20240905 | 152400 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 373 | 20240905 | 152300 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 374 | 20240905 | 152200 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 375 | 20240905 | 152100 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 376 | 20240905 | 152000 | 265792676180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 377 | 20240905 | 151900 | 265792676180 | 11540 | 11530 | 11540 | 11510 | 44506 |
| 378 | 20240905 | 151800 | 265279382580 | 11530 | 11540 | 11540 | 11450 | 336898 |
| 379 | 20240905 | 151700 | 261393011560 | 11540 | 11360 | 11540 | 11310 | 294653 |
| 380 | 20240905 | 151600 | 258015062770 | 11360 | 11330 | 11390 | 11200 | 89072 |
| 381 | 20240905 | 151500 | 257009361770 | 11310 | 11310 | 11380 | 11260 | 46660 |
| 382 | 20240905 | 151400 | 256481021710 | 11330 | 11350 | 11390 | 11230 | 82683 |
| 383 | 20240905 | 151300 | 255546555020 | 11350 | 11230 | 11350 | 11230 | 61382 |
| 384 | 20240905 | 151200 | 254853017860 | 11230 | 11330 | 11370 | 11230 | 101557 |
| 385 | 20240905 | 151100 | 253706044040 | 11330 | 11320 | 11360 | 11250 | 71451 |
| 386 | 20240905 | 151000 | 252897853750 | 11320 | 11480 | 11480 | 11200 | 196491 |
| 387 | 20240905 | 150900 | 250665609240 | 11480 | 11520 | 11530 | 11430 | 101479 |
| 388 | 20240905 | 150800 | 249501902400 | 11530 | 11240 | 11540 | 11220 | 421038 |
| 389 | 20240905 | 150700 | 244668718640 | 11240 | 11170 | 11350 | 11150 | 182922 |
| 390 | 20240905 | 150600 | 242605074130 | 11140 | 11210 | 11230 | 11130 | 77099 |
| 391 | 20240905 | 150500 | 241743368670 | 11220 | 11140 | 11250 | 11090 | 175696 |
| 392 | 20240905 | 150400 | 239780340060 | 11140 | 10880 | 11150 | 10870 | 114211 |
| 393 | 20240905 | 150300 | 238520532360 | 10880 | 10810 | 10940 | 10790 | 58793 |
| 394 | 20240905 | 150200 | 237881333760 | 10820 | 11020 | 11030 | 10760 | 151805 |
| 395 | 20240905 | 150100 | 236235594040 | 11010 | 11030 | 11080 | 10960 | 67196 |
| 396 | 20240905 | 150000 | 235493974970 | 11040 | 10970 | 11060 | 10960 | 82083 |
| 397 | 20240905 | 145900 | 234589580380 | 10970 | 11000 | 11000 | 10890 | 69653 |
| 398 | 20240905 | 145800 | 233826673210 | 10990 | 11070 | 11080 | 10840 | 208221 |
| 399 | 20240905 | 145700 | 231549614470 | 11080 | 11140 | 11150 | 11020 | 81627 |
| 400 | 20240905 | 145600 | 230646913120 | 11150 | 11160 | 11180 | 11060 | 54840 |
| 401 | 20240905 | 145500 | 230037428490 | 11160 | 11250 | 11260 | 11050 | 85764 |
| 402 | 20240905 | 145400 | 229083057980 | 11240 | 11270 | 11290 | 11220 | 29313 |
| 403 | 20240905 | 145300 | 228753319060 | 11280 | 11250 | 11310 | 11220 | 91664 |
| 404 | 20240905 | 145200 | 227719533900 | 11250 | 11210 | 11280 | 11090 | 92866 |
| 405 | 20240905 | 145100 | 226683392480 | 11200 | 11260 | 11260 | 11160 | 52975 |
| 406 | 20240905 | 145000 | 226089388280 | 11250 | 11280 | 11280 | 11210 | 29778 |
| 407 | 20240905 | 144900 | 225754606300 | 11270 | 11200 | 11290 | 11200 | 63227 |
| 408 | 20240905 | 144800 | 225043273290 | 11190 | 11220 | 11250 | 11130 | 93562 |
| 409 | 20240905 | 144700 | 223997118610 | 11230 | 11270 | 11270 | 11180 | 129577 |
| 410 | 20240905 | 144600 | 222543085390 | 11270 | 11320 | 11340 | 11270 | 52580 |
| 411 | 20240905 | 144500 | 221949201680 | 11300 | 11320 | 11370 | 11300 | 38650 |
| 412 | 20240905 | 144400 | 221511574290 | 11330 | 11350 | 11360 | 11270 | 47679 |
| 413 | 20240905 | 144300 | 220972531100 | 11360 | 11330 | 11370 | 11300 | 44609 |
| 414 | 20240905 | 144200 | 220467104420 | 11330 | 11330 | 11330 | 11280 | 19823 |
| 415 | 20240905 | 144100 | 220242869500 | 11320 | 11300 | 11360 | 11250 | 54877 |
| 416 | 20240905 | 144000 | 219622779010 | 11290 | 11430 | 11430 | 11240 | 106354 |
| 417 | 20240905 | 143900 | 218420445440 | 11400 | 11400 | 11440 | 11390 | 42376 |
| 418 | 20240905 | 143800 | 217936530150 | 11400 | 11350 | 11420 | 11340 | 47703 |
| 419 | 20240905 | 143700 | 217393230960 | 11350 | 11410 | 11420 | 11300 | 86379 |
| 420 | 20240905 | 143600 | 216412774770 | 11410 | 11480 | 11490 | 11320 | 109230 |
| 421 | 20240905 | 143500 | 215168437030 | 11470 | 11540 | 11540 | 11440 | 77870 |
| 422 | 20240905 | 143400 | 214274684390 | 11540 | 11540 | 11540 | 11510 | 71615 |
| 423 | 20240905 | 143300 | 213448425960 | 11540 | 11540 | 11540 | 11500 | 120150 |
| 424 | 20240905 | 143200 | 212062101220 | 11540 | 11520 | 11540 | 11510 | 34338 |
| 425 | 20240905 | 143100 | 211665946430 | 11520 | 11540 | 11540 | 11470 | 79117 |
| 426 | 20240905 | 143000 | 210754932310 | 11540 | 11540 | 11540 | 11470 | 128840 |
| 427 | 20240905 | 142900 | 209269288840 | 11540 | 11540 | 11540 | 11540 | 117512 |
| 428 | 20240905 | 142800 | 207913200360 | 11540 | 11540 | 11540 | 11540 | 14850 |
| 429 | 20240905 | 142700 | 207741831360 | 11540 | 11540 | 11540 | 11540 | 9470 |
| 430 | 20240905 | 142600 | 207632547560 | 11540 | 11540 | 11540 | 11540 | 10396 |
| 431 | 20240905 | 142500 | 207512577720 | 11540 | 11540 | 11540 | 11540 | 8605 |
| 432 | 20240905 | 142400 | 207413276020 | 11540 | 11540 | 11540 | 11540 | 7524 |
| 433 | 20240905 | 142300 | 207326449060 | 11540 | 11540 | 11540 | 11540 | 9077 |
| 434 | 20240905 | 142200 | 207221700480 | 11540 | 11540 | 11540 | 11540 | 14733 |
| 435 | 20240905 | 142100 | 207051681660 | 11540 | 11540 | 11540 | 11540 | 218781 |
| 436 | 20240905 | 142000 | 204526948920 | 11540 | 11510 | 11540 | 11500 | 92302 |
| 437 | 20240905 | 141900 | 203461949490 | 11510 | 11530 | 11540 | 11460 | 369893 |
| 438 | 20240905 | 141800 | 199197327820 | 11510 | 11330 | 11540 | 11320 | 762400 |
| 439 | 20240905 | 141700 | 190433918670 | 11340 | 11240 | 11360 | 11210 | 118796 |
| 440 | 20240905 | 141600 | 189093582080 | 11240 | 11320 | 11330 | 11180 | 118367 |
| 441 | 20240905 | 141500 | 187761685890 | 11330 | 11020 | 11390 | 11010 | 173634 |
| 442 | 20240905 | 141400 | 185813299240 | 11020 | 11080 | 11100 | 10990 | 93868 |
| 443 | 20240905 | 141300 | 184777842490 | 11090 | 11100 | 11200 | 11040 | 144437 |
| 444 | 20240905 | 141200 | 183168676150 | 11090 | 11100 | 11120 | 11030 | 99195 |
| 445 | 20240905 | 141100 | 182069137310 | 11090 | 10950 | 11130 | 10850 | 155118 |
| 446 | 20240905 | 141000 | 180359199670 | 10950 | 10960 | 11050 | 10930 | 133815 |
| 447 | 20240905 | 140900 | 178889710570 | 10960 | 10820 | 11000 | 10820 | 125660 |
| 448 | 20240905 | 140800 | 177515728840 | 10820 | 10820 | 10870 | 10820 | 37859 |
| 449 | 20240905 | 140700 | 177105625260 | 10820 | 10780 | 10900 | 10730 | 80911 |
| 450 | 20240905 | 140600 | 176227623530 | 10770 | 10800 | 10870 | 10730 | 105610 |
| 451 | 20240905 | 140500 | 175086314300 | 10800 | 10690 | 10820 | 10640 | 142796 |
| 452 | 20240905 | 140400 | 173553543260 | 10700 | 10600 | 10700 | 10500 | 43979 |
| 453 | 20240905 | 140300 | 173086620210 | 10610 | 10520 | 10650 | 10480 | 50380 |
| 454 | 20240905 | 140200 | 172553854280 | 10520 | 10650 | 10660 | 10520 | 59602 |
| 455 | 20240905 | 140100 | 171923078330 | 10650 | 10630 | 10710 | 10620 | 103085 |
| 456 | 20240905 | 140000 | 170822975470 | 10640 | 10570 | 10670 | 10550 | 80376 |
| 457 | 20240905 | 135900 | 169968143990 | 10560 | 10600 | 10630 | 10540 | 58996 |
| 458 | 20240905 | 135800 | 169343925120 | 10600 | 10380 | 10650 | 10380 | 180380 |
| 459 | 20240905 | 135700 | 167437054040 | 10380 | 10320 | 10380 | 10320 | 13536 |
| 460 | 20240905 | 135600 | 167296805040 | 10320 | 10280 | 10330 | 10270 | 6992 |
| 461 | 20240905 | 135500 | 167224666350 | 10280 | 10300 | 10310 | 10260 | 15390 |
| 462 | 20240905 | 135400 | 167066488780 | 10310 | 10310 | 10340 | 10290 | 4336 |
| 463 | 20240905 | 135300 | 167021767140 | 10300 | 10340 | 10340 | 10260 | 16147 |
| 464 | 20240905 | 135200 | 166855726850 | 10320 | 10340 | 10360 | 10270 | 11686 |
| 465 | 20240905 | 135100 | 166735219440 | 10370 | 10390 | 10440 | 10340 | 17545 |
| 466 | 20240905 | 135000 | 166552882480 | 10380 | 10320 | 10460 | 10260 | 47614 |
| 467 | 20240905 | 134900 | 166058648220 | 10330 | 10350 | 10370 | 10290 | 9472 |
| 468 | 20240905 | 134800 | 165960905340 | 10370 | 10390 | 10440 | 10340 | 18147 |
| 469 | 20240905 | 134700 | 165772305830 | 10400 | 10380 | 10400 | 10360 | 6122 |
| 470 | 20240905 | 134600 | 165708741940 | 10380 | 10310 | 10400 | 10300 | 10172 |
| 471 | 20240905 | 134500 | 165603390790 | 10300 | 10360 | 10370 | 10300 | 15284 |
| 472 | 20240905 | 134400 | 165445399460 | 10360 | 10370 | 10430 | 10340 | 23190 |
| 473 | 20240905 | 134300 | 165204294280 | 10370 | 10400 | 10400 | 10350 | 20578 |
| 474 | 20240905 | 134200 | 164990900030 | 10390 | 10340 | 10400 | 10340 | 33778 |
| 475 | 20240905 | 134100 | 164640342060 | 10350 | 10300 | 10370 | 10290 | 29091 |
| 476 | 20240905 | 134000 | 164339526760 | 10300 | 10270 | 10310 | 10270 | 5995 |
| 477 | 20240905 | 133900 | 164277818610 | 10270 | 10310 | 10320 | 10250 | 8193 |
| 478 | 20240905 | 133800 | 164193598430 | 10320 | 10270 | 10360 | 10260 | 41100 |
| 479 | 20240905 | 133700 | 163769375820 | 10270 | 10240 | 10290 | 10220 | 23914 |
| 480 | 20240905 | 133600 | 163524430840 | 10240 | 10200 | 10260 | 10180 | 32370 |
| 481 | 20240905 | 133500 | 163193358170 | 10200 | 10190 | 10230 | 10150 | 37422 |
| 482 | 20240905 | 133400 | 162812207220 | 10200 | 10260 | 10270 | 10160 | 72580 |
| 483 | 20240905 | 133300 | 162072630290 | 10260 | 10300 | 10310 | 10230 | 31052 |
| 484 | 20240905 | 133200 | 161754214510 | 10290 | 10300 | 10350 | 10290 | 16981 |
| 485 | 20240905 | 133100 | 161579064880 | 10300 | 10310 | 10330 | 10250 | 29232 |
| 486 | 20240905 | 133000 | 161278283960 | 10320 | 10280 | 10380 | 10270 | 41308 |
| 487 | 20240905 | 132900 | 160850924450 | 10270 | 10250 | 10350 | 10220 | 58890 |
| 488 | 20240905 | 132800 | 160245096500 | 10250 | 10500 | 10500 | 10220 | 172332 |
| 489 | 20240905 | 132700 | 158467940660 | 10500 | 10600 | 10630 | 10480 | 25086 |
| 490 | 20240905 | 132600 | 158203764400 | 10600 | 10620 | 10660 | 10600 | 13973 |
| 491 | 20240905 | 132500 | 158055243560 | 10610 | 10550 | 10670 | 10540 | 21517 |
| 492 | 20240905 | 132400 | 157827092120 | 10550 | 10500 | 10570 | 10500 | 12582 |
| 493 | 20240905 | 132300 | 157694517450 | 10500 | 10500 | 10560 | 10500 | 18275 |
| 494 | 20240905 | 132200 | 157502110800 | 10520 | 10570 | 10580 | 10470 | 52306 |
| 495 | 20240905 | 132100 | 156952522220 | 10570 | 10560 | 10630 | 10560 | 9716 |
| 496 | 20240905 | 132000 | 156849725500 | 10560 | 10620 | 10650 | 10560 | 17010 |
| 497 | 20240905 | 131900 | 156669508360 | 10630 | 10670 | 10670 | 10620 | 8278 |
| 498 | 20240905 | 131800 | 156581425470 | 10670 | 10640 | 10730 | 10620 | 18672 |
| 499 | 20240905 | 131700 | 156382006520 | 10630 | 10610 | 10640 | 10600 | 5907 |
| 500 | 20240905 | 131600 | 156319304250 | 10610 | 10610 | 10640 | 10550 | 20960 |
| 501 | 20240905 | 131500 | 156097423240 | 10610 | 10650 | 10650 | 10610 | 9504 |
| 502 | 20240905 | 131400 | 155996459060 | 10660 | 10650 | 10670 | 10630 | 7687 |
| 503 | 20240905 | 131300 | 155914583670 | 10670 | 10600 | 10710 | 10580 | 22628 |
| 504 | 20240905 | 131200 | 155673600670 | 10590 | 10700 | 10710 | 10540 | 43424 |
| 505 | 20240905 | 131100 | 155212147120 | 10710 | 10710 | 10750 | 10690 | 16774 |
| 506 | 20240905 | 131000 | 155032401200 | 10700 | 10720 | 10760 | 10690 | 29229 |
| 507 | 20240905 | 130900 | 154718771160 | 10720 | 10670 | 10790 | 10660 | 30933 |
| 508 | 20240905 | 130800 | 154386950780 | 10660 | 10710 | 10730 | 10650 | 18888 |
| 509 | 20240905 | 130700 | 154185217130 | 10710 | 10720 | 10790 | 10710 | 38381 |
| 510 | 20240905 | 130600 | 153772820100 | 10710 | 10710 | 10720 | 10690 | 10447 |
| 511 | 20240905 | 130500 | 153660979780 | 10710 | 10710 | 10730 | 10680 | 19322 |
| 512 | 20240905 | 130400 | 153454175950 | 10710 | 10640 | 10780 | 10640 | 36533 |
| 513 | 20240905 | 130300 | 153062321220 | 10640 | 10660 | 10680 | 10600 | 18275 |
| 514 | 20240905 | 130200 | 152868011980 | 10660 | 10700 | 10700 | 10640 | 19742 |
| 515 | 20240905 | 130100 | 152657373810 | 10690 | 10680 | 10700 | 10670 | 9010 |
| 516 | 20240905 | 130000 | 152561110270 | 10670 | 10690 | 10720 | 10670 | 22711 |
| 517 | 20240905 | 125900 | 152318146780 | 10690 | 10660 | 10690 | 10660 | 10279 |
| 518 | 20240905 | 125800 | 152208432390 | 10670 | 10690 | 10710 | 10640 | 31571 |
| 519 | 20240905 | 125700 | 151871588340 | 10710 | 10570 | 10710 | 10560 | 41614 |
| 520 | 20240905 | 125600 | 151428468870 | 10570 | 10560 | 10600 | 10560 | 11713 |
| 521 | 20240905 | 125500 | 151304529960 | 10560 | 10570 | 10570 | 10550 | 8346 |
| 522 | 20240905 | 125400 | 151216381600 | 10570 | 10530 | 10590 | 10530 | 21613 |
| 523 | 20240905 | 125300 | 150988085590 | 10540 | 10580 | 10580 | 10520 | 19473 |
| 524 | 20240905 | 125200 | 150782558820 | 10580 | 10520 | 10750 | 10500 | 53782 |
| 525 | 20240905 | 125100 | 150213530500 | 10520 | 10510 | 10530 | 10470 | 56730 |
| 526 | 20240905 | 125000 | 149617847760 | 10500 | 10600 | 10600 | 10500 | 68615 |
| 527 | 20240905 | 124900 | 148895359970 | 10580 | 10590 | 10640 | 10570 | 28758 |
| 528 | 20240905 | 124800 | 148590508510 | 10590 | 10640 | 10640 | 10570 | 35119 |
| 529 | 20240905 | 124700 | 148218287890 | 10640 | 10720 | 10750 | 10530 | 91476 |
| 530 | 20240905 | 124600 | 147248874370 | 10720 | 10750 | 10760 | 10710 | 12569 |
| 531 | 20240905 | 124500 | 147113969190 | 10750 | 10690 | 10750 | 10680 | 16036 |
| 532 | 20240905 | 124400 | 146942150040 | 10690 | 10670 | 10710 | 10660 | 6327 |
| 533 | 20240905 | 124300 | 146874526290 | 10680 | 10740 | 10740 | 10670 | 26844 |
| 534 | 20240905 | 124200 | 146587341490 | 10740 | 10670 | 10790 | 10660 | 41709 |
| 535 | 20240905 | 124100 | 146140015230 | 10670 | 10660 | 10730 | 10620 | 57417 |
| 536 | 20240905 | 124000 | 145527397690 | 10660 | 10700 | 10750 | 10640 | 67282 |
| 537 | 20240905 | 123900 | 144807000030 | 10700 | 10880 | 10880 | 10590 | 109081 |
| 538 | 20240905 | 123800 | 143637344310 | 10870 | 10910 | 10910 | 10870 | 10158 |
| 539 | 20240905 | 123700 | 143526752440 | 10910 | 10900 | 10910 | 10870 | 12846 |
| 540 | 20240905 | 123600 | 143386990890 | 10910 | 10930 | 10930 | 10880 | 6872 |
| 541 | 20240905 | 123500 | 143312042150 | 10930 | 10910 | 10930 | 10860 | 11226 |
| 542 | 20240905 | 123400 | 143189831640 | 10900 | 10890 | 10980 | 10890 | 6211 |
| 543 | 20240905 | 123300 | 143122104280 | 10890 | 10980 | 10990 | 10890 | 10631 |
| 544 | 20240905 | 123200 | 143005943350 | 10990 | 10920 | 11000 | 10910 | 11465 |
| 545 | 20240905 | 123100 | 142880335150 | 10920 | 10870 | 10940 | 10860 | 11730 |
| 546 | 20240905 | 123000 | 142752462960 | 10870 | 10950 | 10960 | 10850 | 46999 |
| 547 | 20240905 | 122900 | 142241197620 | 10960 | 10940 | 10990 | 10890 | 33003 |
| 548 | 20240905 | 122800 | 141880460560 | 10940 | 10990 | 11000 | 10940 | 23871 |
| 549 | 20240905 | 122700 | 141618739080 | 10990 | 11050 | 11060 | 10990 | 15113 |
| 550 | 20240905 | 122600 | 141452334420 | 11040 | 11050 | 11070 | 11030 | 4408 |
| 551 | 20240905 | 122500 | 141403640300 | 11050 | 11070 | 11090 | 11000 | 13512 |
| 552 | 20240905 | 122400 | 141254575010 | 11060 | 11090 | 11100 | 11050 | 11693 |
| 553 | 20240905 | 122300 | 141125109850 | 11090 | 11130 | 11140 | 11080 | 16590 |
| 554 | 20240905 | 122200 | 140940895580 | 11130 | 11100 | 11130 | 11090 | 24720 |
| 555 | 20240905 | 122100 | 140666330570 | 11100 | 11030 | 11110 | 11030 | 17220 |
| 556 | 20240905 | 122000 | 140475469720 | 11050 | 11070 | 11070 | 11030 | 6131 |
| 557 | 20240905 | 121900 | 140407798270 | 11070 | 11020 | 11080 | 11000 | 12065 |
| 558 | 20240905 | 121800 | 140274580580 | 11010 | 11000 | 11040 | 10950 | 33260 |
| 559 | 20240905 | 121700 | 139909428260 | 11000 | 11080 | 11090 | 11000 | 23135 |
| 560 | 20240905 | 121600 | 139654340960 | 11090 | 11070 | 11090 | 11070 | 5314 |
| 561 | 20240905 | 121500 | 139595489730 | 11070 | 11070 | 11090 | 11060 | 6893 |
| 562 | 20240905 | 121400 | 139519155330 | 11080 | 11100 | 11100 | 11050 | 15552 |
| 563 | 20240905 | 121300 | 139346944800 | 11100 | 11050 | 11110 | 11050 | 11138 |
| 564 | 20240905 | 121200 | 139223538720 | 11050 | 11040 | 11070 | 11040 | 8611 |
| 565 | 20240905 | 121100 | 139128333970 | 11040 | 11070 | 11080 | 11040 | 17313 |
| 566 | 20240905 | 121000 | 138937034280 | 11080 | 11120 | 11120 | 11070 | 15104 |
| 567 | 20240905 | 120900 | 138769531720 | 11120 | 11100 | 11170 | 11090 | 39028 |
| 568 | 20240905 | 120800 | 138335235900 | 11100 | 11070 | 11130 | 11060 | 25390 |
| 569 | 20240905 | 120700 | 138053643870 | 11070 | 11050 | 11070 | 11040 | 16848 |
| 570 | 20240905 | 120600 | 137867434720 | 11060 | 11070 | 11090 | 11040 | 36503 |
| 571 | 20240905 | 120500 | 137463436540 | 11070 | 11170 | 11200 | 11050 | 101237 |
| 572 | 20240905 | 120400 | 136337220290 | 11160 | 11070 | 11170 | 11020 | 81196 |
| 573 | 20240905 | 120300 | 135435805780 | 11070 | 11000 | 11090 | 11000 | 28105 |
| 574 | 20240905 | 120200 | 135125115280 | 11000 | 11040 | 11040 | 10990 | 15792 |
| 575 | 20240905 | 120100 | 134951299770 | 11040 | 11060 | 11070 | 11020 | 36817 |
| 576 | 20240905 | 120000 | 134544593600 | 11060 | 11000 | 11090 | 10960 | 46467 |
| 577 | 20240905 | 115900 | 134031859260 | 11000 | 10930 | 11000 | 10920 | 13616 |
| 578 | 20240905 | 115800 | 133882668620 | 10930 | 10890 | 10930 | 10870 | 13945 |
| 579 | 20240905 | 115700 | 133730718170 | 10880 | 10880 | 10900 | 10880 | 7999 |
| 580 | 20240905 | 115600 | 133643614800 | 10880 | 10910 | 10910 | 10870 | 11932 |
| 581 | 20240905 | 115500 | 133513716180 | 10910 | 10930 | 10940 | 10910 | 9611 |
| 582 | 20240905 | 115400 | 133408786810 | 10930 | 10890 | 10960 | 10870 | 13335 |
| 583 | 20240905 | 115300 | 133263490740 | 10890 | 10880 | 10900 | 10860 | 11646 |
| 584 | 20240905 | 115200 | 133136825840 | 10880 | 10870 | 10890 | 10860 | 18449 |
| 585 | 20240905 | 115100 | 132936263470 | 10870 | 10950 | 10960 | 10870 | 14379 |
| 586 | 20240905 | 115000 | 132779532350 | 10960 | 10920 | 10960 | 10910 | 3988 |
| 587 | 20240905 | 114900 | 132735921810 | 10910 | 10910 | 10920 | 10900 | 7322 |
| 588 | 20240905 | 114800 | 132656071360 | 10900 | 10930 | 10930 | 10900 | 6584 |
| 589 | 20240905 | 114700 | 132584204090 | 10930 | 10970 | 10970 | 10920 | 9268 |
| 590 | 20240905 | 114600 | 132482875770 | 10970 | 10920 | 10990 | 10890 | 11143 |
| 591 | 20240905 | 114500 | 132361209260 | 10910 | 10980 | 10980 | 10910 | 12687 |
| 592 | 20240905 | 114400 | 132222537560 | 10980 | 10990 | 11000 | 10970 | 5077 |
| 593 | 20240905 | 114300 | 132166768820 | 10990 | 11010 | 11020 | 10950 | 8872 |
| 594 | 20240905 | 114200 | 132069251980 | 11010 | 11010 | 11010 | 10980 | 9985 |
| 595 | 20240905 | 114100 | 131959476630 | 11010 | 11010 | 11050 | 10980 | 32247 |
| 596 | 20240905 | 114000 | 131603919240 | 11010 | 11020 | 11030 | 10950 | 17659 |
| 597 | 20240905 | 113900 | 131409595830 | 11010 | 10940 | 11010 | 10930 | 16865 |
| 598 | 20240905 | 113800 | 131224341040 | 10940 | 10940 | 10940 | 10910 | 5300 |
| 599 | 20240905 | 113700 | 131166445680 | 10920 | 10910 | 10950 | 10900 | 16439 |
| 600 | 20240905 | 113600 | 130986974050 | 10920 | 10960 | 10970 | 10910 | 21265 |
| 601 | 20240905 | 113500 | 130754369870 | 10950 | 10960 | 10990 | 10920 | 25067 |
| 602 | 20240905 | 113400 | 130479804960 | 10960 | 11000 | 11060 | 10960 | 94194 |
| 603 | 20240905 | 113300 | 129441479320 | 11000 | 10940 | 11000 | 10930 | 20265 |
| 604 | 20240905 | 113200 | 129219095880 | 10930 | 10930 | 10940 | 10920 | 6941 |
| 605 | 20240905 | 113100 | 129143224050 | 10930 | 10980 | 10980 | 10920 | 21268 |
| 606 | 20240905 | 113000 | 128910424230 | 10980 | 10910 | 10980 | 10900 | 40215 |
| 607 | 20240905 | 112900 | 128470397430 | 10910 | 10870 | 10920 | 10860 | 31922 |
| 608 | 20240905 | 112800 | 128122412450 | 10860 | 10840 | 10870 | 10840 | 11918 |
| 609 | 20240905 | 112700 | 127992994240 | 10850 | 10870 | 10880 | 10830 | 15639 |
| 610 | 20240905 | 112600 | 127823230890 | 10880 | 10870 | 10880 | 10850 | 15727 |
| 611 | 20240905 | 112500 | 127652351270 | 10870 | 10850 | 10880 | 10840 | 11908 |
| 612 | 20240905 | 112400 | 127523005440 | 10850 | 10860 | 10870 | 10830 | 21075 |
| 613 | 20240905 | 112300 | 127294346800 | 10860 | 10820 | 10860 | 10790 | 29325 |
| 614 | 20240905 | 112200 | 126977104210 | 10820 | 10790 | 10870 | 10780 | 58738 |
| 615 | 20240905 | 112100 | 126341793170 | 10790 | 10850 | 10910 | 10770 | 79010 |
| 616 | 20240905 | 112000 | 125486732270 | 10850 | 10930 | 10940 | 10820 | 86816 |
| 617 | 20240905 | 111900 | 124542909620 | 10930 | 10960 | 10970 | 10920 | 26257 |
| 618 | 20240905 | 111800 | 124255711750 | 10960 | 10980 | 11000 | 10960 | 13488 |
| 619 | 20240905 | 111700 | 124107703510 | 10990 | 10960 | 11000 | 10950 | 6897 |
| 620 | 20240905 | 111600 | 124032043760 | 10960 | 11020 | 11020 | 10940 | 25544 |
| 621 | 20240905 | 111500 | 123751660570 | 11020 | 11030 | 11040 | 11010 | 6731 |
| 622 | 20240905 | 111400 | 123677439600 | 11030 | 11010 | 11040 | 11000 | 10142 |
| 623 | 20240905 | 111300 | 123565765580 | 11020 | 11050 | 11050 | 11010 | 11154 |
| 624 | 20240905 | 111200 | 123442712670 | 11050 | 11010 | 11070 | 11000 | 30139 |
| 625 | 20240905 | 111100 | 123109868270 | 11000 | 11030 | 11030 | 10980 | 19477 |
| 626 | 20240905 | 111000 | 122895495320 | 11030 | 10940 | 11040 | 10940 | 24433 |
| 627 | 20240905 | 110900 | 122626667060 | 10950 | 10940 | 10950 | 10920 | 28077 |
| 628 | 20240905 | 110800 | 122319659230 | 10940 | 10980 | 10990 | 10920 | 46146 |
| 629 | 20240905 | 110700 | 121814480270 | 10980 | 11010 | 11030 | 10980 | 25865 |
| 630 | 20240905 | 110600 | 121529904070 | 11020 | 11010 | 11070 | 11000 | 20701 |
| 631 | 20240905 | 110500 | 121301775320 | 11000 | 11070 | 11080 | 10980 | 41502 |
| 632 | 20240905 | 110400 | 120844649470 | 11080 | 11120 | 11130 | 11070 | 30506 |
| 633 | 20240905 | 110300 | 120506058820 | 11120 | 11060 | 11130 | 11050 | 50720 |
| 634 | 20240905 | 110200 | 119943179340 | 11050 | 11040 | 11060 | 11020 | 23286 |
| 635 | 20240905 | 110100 | 119686134430 | 11050 | 11030 | 11060 | 11030 | 16213 |
| 636 | 20240905 | 110000 | 119507045970 | 11040 | 11020 | 11060 | 11010 | 30834 |
| 637 | 20240905 | 105900 | 119166626440 | 11020 | 11000 | 11040 | 10990 | 29420 |
| 638 | 20240905 | 105800 | 118842805070 | 10990 | 11000 | 11020 | 10980 | 52930 |
| 639 | 20240905 | 105700 | 118260574820 | 11000 | 11020 | 11070 | 10970 | 83011 |
| 640 | 20240905 | 105600 | 117346923780 | 11010 | 11110 | 11160 | 11000 | 113685 |
| 641 | 20240905 | 105500 | 116090627070 | 11130 | 11170 | 11170 | 11090 | 47894 |
| 642 | 20240905 | 105400 | 115557986520 | 11140 | 11160 | 11200 | 11140 | 51766 |
| 643 | 20240905 | 105300 | 114980007010 | 11160 | 11120 | 11190 | 11120 | 34119 |
| 644 | 20240905 | 105200 | 114599400380 | 11130 | 11210 | 11220 | 11090 | 102523 |
| 645 | 20240905 | 105100 | 113457126170 | 11210 | 11200 | 11250 | 11190 | 25219 |
| 646 | 20240905 | 105000 | 113174153900 | 11200 | 11180 | 11220 | 11180 | 21593 |
| 647 | 20240905 | 104900 | 112932419040 | 11180 | 11180 | 11250 | 11170 | 62789 |
| 648 | 20240905 | 104800 | 112228035300 | 11170 | 11170 | 11200 | 11150 | 27086 |
| 649 | 20240905 | 104700 | 111925240300 | 11180 | 11190 | 11200 | 11140 | 56019 |
| 650 | 20240905 | 104600 | 111299401730 | 11190 | 11190 | 11240 | 11170 | 43625 |
| 651 | 20240905 | 104500 | 110810412940 | 11190 | 11230 | 11240 | 11150 | 102094 |
| 652 | 20240905 | 104400 | 109668236970 | 11230 | 11330 | 11470 | 11190 | 234792 |
| 653 | 20240905 | 104300 | 107015688400 | 11320 | 11190 | 11350 | 11150 | 218992 |
| 654 | 20240905 | 104200 | 104555242300 | 11200 | 11160 | 11240 | 11140 | 113293 |
| 655 | 20240905 | 104100 | 103288553910 | 11190 | 11190 | 11190 | 11190 | 0 |
| 656 | 20240905 | 104000 | 103288553910 | 11190 | 11120 | 11190 | 11100 | 153051 |
| 657 | 20240905 | 103900 | 101581155730 | 11120 | 11050 | 11150 | 11010 | 200123 |
| 658 | 20240905 | 103800 | 99362538330 | 11040 | 11010 | 11070 | 10980 | 137505 |
| 659 | 20240905 | 103700 | 97846636210 | 11010 | 10920 | 11060 | 10900 | 264017 |
| 660 | 20240905 | 103600 | 94942528640 | 10920 | 10820 | 10970 | 10820 | 205076 |
| 661 | 20240905 | 103500 | 92703782480 | 10830 | 10660 | 10870 | 10660 | 158843 |
| 662 | 20240905 | 103400 | 90986842610 | 10680 | 10720 | 10750 | 10650 | 37253 |
| 663 | 20240905 | 103300 | 90588748200 | 10710 | 10730 | 10760 | 10710 | 44785 |
| 664 | 20240905 | 103200 | 90107979600 | 10730 | 10720 | 10750 | 10650 | 61602 |
| 665 | 20240905 | 103100 | 89449849400 | 10730 | 10650 | 10760 | 10650 | 74715 |
| 666 | 20240905 | 103000 | 88649931590 | 10650 | 10750 | 10760 | 10650 | 145638 |
| 667 | 20240905 | 102900 | 87093208470 | 10750 | 10860 | 10910 | 10700 | 201260 |
| 668 | 20240905 | 102800 | 84920183470 | 10860 | 10790 | 10900 | 10770 | 144335 |
| 669 | 20240905 | 102700 | 83354349890 | 10800 | 10830 | 10880 | 10740 | 128017 |
| 670 | 20240905 | 102600 | 81971147850 | 10820 | 10760 | 10850 | 10730 | 116864 |
| 671 | 20240905 | 102500 | 80709190190 | 10760 | 10820 | 10830 | 10730 | 102477 |
| 672 | 20240905 | 102400 | 79605629050 | 10820 | 10830 | 10850 | 10750 | 131928 |
| 673 | 20240905 | 102300 | 78181683650 | 10830 | 10660 | 10850 | 10630 | 464898 |
| 674 | 20240905 | 102200 | 73174535070 | 10660 | 10230 | 10670 | 10230 | 365522 |
| 675 | 20240905 | 102100 | 69359642480 | 10230 | 10180 | 10270 | 10150 | 41442 |
| 676 | 20240905 | 102000 | 68936069030 | 10160 | 10140 | 10200 | 10140 | 16872 |
| 677 | 20240905 | 101900 | 68764607740 | 10140 | 10200 | 10230 | 10130 | 40611 |
| 678 | 20240905 | 101800 | 68351209950 | 10210 | 10150 | 10280 | 10120 | 79571 |
| 679 | 20240905 | 101700 | 67538686280 | 10120 | 10080 | 10190 | 10060 | 71418 |
| 680 | 20240905 | 101600 | 66816494110 | 10080 | 10130 | 10180 | 10080 | 67785 |
| 681 | 20240905 | 101500 | 66130562740 | 10120 | 10190 | 10210 | 10110 | 90996 |
| 682 | 20240905 | 101400 | 65206327240 | 10190 | 10380 | 10460 | 10110 | 170690 |
| 683 | 20240905 | 101300 | 63453317520 | 10380 | 10410 | 10420 | 10350 | 50199 |
| 684 | 20240905 | 101200 | 62932042350 | 10420 | 10350 | 10440 | 10300 | 58939 |
| 685 | 20240905 | 101100 | 62319711680 | 10320 | 10330 | 10450 | 10260 | 136015 |
| 686 | 20240905 | 101000 | 60908894330 | 10330 | 10240 | 10360 | 10220 | 78678 |
| 687 | 20240905 | 100900 | 60099191430 | 10240 | 10290 | 10340 | 10240 | 42109 |
| 688 | 20240905 | 100800 | 59666456900 | 10290 | 10310 | 10320 | 10250 | 40145 |
| 689 | 20240905 | 100700 | 59253905550 | 10310 | 10300 | 10330 | 10250 | 37802 |
| 690 | 20240905 | 100600 | 58865205990 | 10300 | 10340 | 10440 | 10240 | 134453 |
| 691 | 20240905 | 100500 | 57476072420 | 10340 | 10310 | 10380 | 10280 | 63455 |
| 692 | 20240905 | 100400 | 56820473110 | 10310 | 10260 | 10360 | 10250 | 55289 |
| 693 | 20240905 | 100300 | 56250136200 | 10260 | 10300 | 10330 | 10250 | 82281 |
| 694 | 20240905 | 100200 | 55404076760 | 10300 | 10450 | 10500 | 10240 | 217131 |
| 695 | 20240905 | 100100 | 53158017460 | 10450 | 10410 | 10450 | 10350 | 109257 |
| 696 | 20240905 | 100000 | 52021318640 | 10390 | 10470 | 10560 | 10350 | 259896 |
| 697 | 20240905 | 095900 | 49306558710 | 10470 | 10180 | 10530 | 10140 | 534199 |
| 698 | 20240905 | 095800 | 43769304010 | 10170 | 10000 | 10220 | 9980 | 195146 |
| 699 | 20240905 | 095700 | 41797124030 | 10010 | 10020 | 10130 | 9910 | 183401 |
| 700 | 20240905 | 095600 | 39962776080 | 10030 | 10180 | 10180 | 9960 | 372466 |
| 701 | 20240905 | 095500 | 36202757610 | 10240 | 10240 | 10240 | 10240 | 0 |
| 702 | 20240905 | 095400 | 36202757610 | 10240 | 9860 | 10240 | 9860 | 251757 |
| 703 | 20240905 | 095300 | 33664284430 | 9850 | 9820 | 9910 | 9770 | 52170 |
| 704 | 20240905 | 095200 | 33151107180 | 9820 | 9830 | 9940 | 9770 | 108968 |
| 705 | 20240905 | 095100 | 32074804150 | 9830 | 9690 | 9860 | 9680 | 60685 |
| 706 | 20240905 | 095000 | 31480181840 | 9690 | 9710 | 9730 | 9640 | 14920 |
| 707 | 20240905 | 094900 | 31335828960 | 9710 | 9680 | 9730 | 9640 | 10750 |
| 708 | 20240905 | 094800 | 31231756900 | 9680 | 9760 | 9770 | 9620 | 39152 |
| 709 | 20240905 | 094700 | 30853250920 | 9760 | 9730 | 9760 | 9680 | 19181 |
| 710 | 20240905 | 094600 | 30666895990 | 9720 | 9710 | 9790 | 9700 | 26423 |
| 711 | 20240905 | 094500 | 30409579620 | 9720 | 9770 | 9770 | 9680 | 47945 |
| 712 | 20240905 | 094400 | 29943729080 | 9760 | 9780 | 9880 | 9720 | 62213 |
| 713 | 20240905 | 094300 | 29334061130 | 9790 | 9900 | 9910 | 9740 | 124513 |
| 714 | 20240905 | 094200 | 28111396190 | 9900 | 9740 | 9950 | 9740 | 231704 |
| 715 | 20240905 | 094100 | 25819227740 | 9750 | 9700 | 9820 | 9680 | 82657 |
| 716 | 20240905 | 094000 | 25011649580 | 9700 | 9620 | 9750 | 9570 | 66188 |
| 717 | 20240905 | 093900 | 24369604050 | 9610 | 9600 | 9730 | 9530 | 60502 |
| 718 | 20240905 | 093800 | 23785927410 | 9640 | 9550 | 9660 | 9550 | 27363 |
| 719 | 20240905 | 093700 | 23522856290 | 9550 | 9530 | 9620 | 9500 | 16806 |
| 720 | 20240905 | 093600 | 23362114840 | 9540 | 9600 | 9610 | 9470 | 46974 |
| 721 | 20240905 | 093500 | 22914960590 | 9610 | 9610 | 9690 | 9580 | 27977 |
| 722 | 20240905 | 093400 | 22645214290 | 9610 | 9540 | 9610 | 9530 | 23773 |
| 723 | 20240905 | 093300 | 22417599300 | 9550 | 9540 | 9660 | 9530 | 39798 |
| 724 | 20240905 | 093200 | 22036139870 | 9540 | 9590 | 9600 | 9520 | 36372 |
| 725 | 20240905 | 093100 | 21688797880 | 9600 | 9600 | 9620 | 9570 | 41913 |
| 726 | 20240905 | 093000 | 21286903310 | 9610 | 9720 | 9730 | 9590 | 72072 |
| 727 | 20240905 | 092900 | 20590976530 | 9720 | 9640 | 9790 | 9620 | 122810 |
| 728 | 20240905 | 092800 | 19396839390 | 9640 | 9570 | 9650 | 9540 | 40292 |
| 729 | 20240905 | 092700 | 19010400520 | 9570 | 9560 | 9650 | 9470 | 100498 |
| 730 | 20240905 | 092600 | 18052031320 | 9550 | 9590 | 9650 | 9510 | 75684 |
| 731 | 20240905 | 092500 | 17328783110 | 9620 | 9600 | 9790 | 9540 | 183632 |
| 732 | 20240905 | 092400 | 15551868210 | 9600 | 9900 | 10080 | 9450 | 371036 |
| 733 | 20240905 | 092300 | 11938646890 | 9900 | 9520 | 10000 | 9310 | 422566 |
| 734 | 20240905 | 092200 | 7847268610 | 9530 | 9330 | 9840 | 9310 | 228682 |
| 735 | 20240905 | 092100 | 5640886860 | 9310 | 9320 | 9340 | 9300 | 6293 |
| 736 | 20240905 | 092000 | 5582271020 | 9320 | 9390 | 9400 | 9310 | 21252 |
| 737 | 20240905 | 091900 | 5383494490 | 9390 | 9350 | 9420 | 9320 | 15553 |
| 738 | 20240905 | 091800 | 5237603890 | 9330 | 9260 | 9390 | 9250 | 15582 |
| 739 | 20240905 | 091700 | 5091980580 | 9250 | 9290 | 9290 | 9220 | 8015 |
| 740 | 20240905 | 091600 | 5017813820 | 9290 | 9330 | 9350 | 9260 | 11988 |
| 741 | 20240905 | 091500 | 4906142200 | 9330 | 9270 | 9330 | 9220 | 10807 |
| 742 | 20240905 | 091400 | 4805836330 | 9270 | 9230 | 9270 | 9190 | 11727 |
| 743 | 20240905 | 091300 | 4697694610 | 9240 | 9240 | 9240 | 9200 | 2686 |
| 744 | 20240905 | 091200 | 4672937930 | 9240 | 9180 | 9260 | 9170 | 15960 |
| 745 | 20240905 | 091100 | 4525634590 | 9180 | 9220 | 9250 | 9160 | 14594 |
| 746 | 20240905 | 091000 | 4391432380 | 9210 | 9260 | 9260 | 9180 | 25492 |
| 747 | 20240905 | 090900 | 4156726280 | 9260 | 9260 | 9290 | 9250 | 8775 |
| 748 | 20240905 | 090800 | 4075381480 | 9260 | 9370 | 9380 | 9250 | 18221 |
| 749 | 20240905 | 090700 | 3905872340 | 9390 | 9270 | 9450 | 9270 | 21571 |
| 750 | 20240905 | 090600 | 3703911190 | 9270 | 9310 | 9320 | 9250 | 11262 |
| 751 | 20240905 | 090500 | 3599438060 | 9310 | 9240 | 9360 | 9240 | 12505 |
| 752 | 20240905 | 090400 | 3483000740 | 9240 | 9300 | 9310 | 9230 | 21736 |
| 753 | 20240905 | 090300 | 3281725420 | 9290 | 9310 | 9400 | 9290 | 29513 |
| 754 | 20240905 | 090200 | 3006362900 | 9300 | 9290 | 9420 | 9290 | 25205 |
| 755 | 20240905 | 090100 | 2770699800 | 9290 | 9380 | 9490 | 9290 | 75221 |
| 756 | 20240905 | 090000 | 2066506140 | 9380 | 9310 | 9590 | 9300 | 220575 |