41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 3 | 20230601 | 203700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20230601 | 203600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20230601 | 203500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20230601 | 203400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20230601 | 203300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20230601 | 203200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20230601 | 203100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20230601 | 203000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20230601 | 202900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20230601 | 202800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20230601 | 202700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20230601 | 202600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20230601 | 202500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20230601 | 202400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20230601 | 202300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20230601 | 202200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20230601 | 202100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20230601 | 202000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20230601 | 201900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20230601 | 201800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20230601 | 201700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20230601 | 201600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20230601 | 201500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20230601 | 201400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20230601 | 201300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20230601 | 201200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20230601 | 201100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20230601 | 201000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20230601 | 200900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20230601 | 200800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 33 | 20230601 | 200700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20230601 | 200600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20230601 | 200500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20230601 | 200400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20230601 | 200300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20230601 | 200200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20230601 | 200100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20230601 | 200000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20230601 | 195900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20230601 | 195800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20230601 | 195700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20230601 | 195600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20230601 | 195500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20230601 | 195400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20230601 | 195300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20230601 | 195200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20230601 | 195100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20230601 | 195000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20230601 | 194900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20230601 | 194800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20230601 | 194700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20230601 | 194600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20230601 | 194500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20230601 | 194400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20230601 | 194300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20230601 | 194200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20230601 | 194100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20230601 | 194000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20230601 | 193900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20230601 | 193800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 63 | 20230601 | 193700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20230601 | 193600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20230601 | 193500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20230601 | 193400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20230601 | 193300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20230601 | 193200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20230601 | 193100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20230601 | 193000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20230601 | 192900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20230601 | 192800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20230601 | 192700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20230601 | 192600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20230601 | 192500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20230601 | 192400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20230601 | 192300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20230601 | 192200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20230601 | 192100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20230601 | 192000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20230601 | 191900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20230601 | 191800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20230601 | 191700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20230601 | 191600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20230601 | 191500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20230601 | 191400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20230601 | 191300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20230601 | 191200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20230601 | 191100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20230601 | 191000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20230601 | 190900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20230601 | 190800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 93 | 20230601 | 190700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20230601 | 190600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20230601 | 190500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20230601 | 190400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20230601 | 190300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20230601 | 190200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20230601 | 190100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20230601 | 190000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20230601 | 185900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20230601 | 185800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20230601 | 185700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20230601 | 185600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20230601 | 185500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20230601 | 185400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20230601 | 185300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20230601 | 185200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20230601 | 185100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20230601 | 185000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20230601 | 184900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20230601 | 184800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20230601 | 184700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20230601 | 184600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20230601 | 184500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20230601 | 184400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20230601 | 184300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20230601 | 184200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20230601 | 184100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20230601 | 184000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20230601 | 183900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20230601 | 183800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 123 | 20230601 | 183700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20230601 | 183600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20230601 | 183500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20230601 | 183400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20230601 | 183300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20230601 | 183200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20230601 | 183100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20230601 | 183000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20230601 | 182900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20230601 | 182800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20230601 | 182700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20230601 | 182600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20230601 | 182500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20230601 | 182400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20230601 | 182300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20230601 | 182200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20230601 | 182100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20230601 | 182000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20230601 | 181900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20230601 | 181800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20230601 | 181700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20230601 | 181600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20230601 | 181500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20230601 | 181400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20230601 | 181300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20230601 | 181200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20230601 | 181100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20230601 | 181000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20230601 | 180900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20230601 | 180800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 153 | 20230601 | 180700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20230601 | 180600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20230601 | 180500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20230601 | 180400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20230601 | 180300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20230601 | 180200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20230601 | 180100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20230601 | 180000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20230601 | 175900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20230601 | 175800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20230601 | 175700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20230601 | 175600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20230601 | 175500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20230601 | 175400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20230601 | 175300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20230601 | 175200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20230601 | 175100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20230601 | 175000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20230601 | 174900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20230601 | 174800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20230601 | 174700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20230601 | 174600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20230601 | 174500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20230601 | 174400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20230601 | 174300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20230601 | 174200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20230601 | 174100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20230601 | 174000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20230601 | 173900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20230601 | 173800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 183 | 20230601 | 173700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20230601 | 173600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20230601 | 173500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20230601 | 173400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20230601 | 173300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20230601 | 173200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20230601 | 173100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20230601 | 173000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20230601 | 172900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20230601 | 172800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20230601 | 172700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20230601 | 172600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20230601 | 172500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20230601 | 172400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20230601 | 172300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20230601 | 172200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20230601 | 172100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20230601 | 172000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20230601 | 171900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20230601 | 171800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20230601 | 171700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20230601 | 171600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20230601 | 171500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20230601 | 171400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20230601 | 171300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20230601 | 171200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20230601 | 171100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20230601 | 171000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20230601 | 170900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20230601 | 170800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 213 | 20230601 | 170700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20230601 | 170600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20230601 | 170500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20230601 | 170400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20230601 | 170300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20230601 | 170200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20230601 | 170100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20230601 | 170000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20230601 | 165900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20230601 | 165800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20230601 | 165700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20230601 | 165600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20230601 | 165500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20230601 | 165400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20230601 | 165300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20230601 | 165200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 229 | 20230601 | 165100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 230 | 20230601 | 165000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 231 | 20230601 | 164900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 232 | 20230601 | 164800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 233 | 20230601 | 164700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 234 | 20230601 | 164600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 235 | 20230601 | 164500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 236 | 20230601 | 164400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 237 | 20230601 | 164300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 238 | 20230601 | 164200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 239 | 20230601 | 164100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 240 | 20230601 | 164000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 241 | 20230601 | 163900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 242 | 20230601 | 163800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 243 | 20230601 | 163700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 244 | 20230601 | 163600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 245 | 20230601 | 163500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 246 | 20230601 | 163400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 247 | 20230601 | 163300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 248 | 20230601 | 163200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 249 | 20230601 | 163100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 250 | 20230601 | 163000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 251 | 20230601 | 162900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 252 | 20230601 | 162800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 253 | 20230601 | 162700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 254 | 20230601 | 162600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 255 | 20230601 | 162500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 256 | 20230601 | 162400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 257 | 20230601 | 162300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 258 | 20230601 | 162200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 259 | 20230601 | 162100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 260 | 20230601 | 162000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 261 | 20230601 | 161900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 262 | 20230601 | 161800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 263 | 20230601 | 161700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 264 | 20230601 | 161600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 265 | 20230601 | 161500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 266 | 20230601 | 161400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 267 | 20230601 | 161300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 268 | 20230601 | 161200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 269 | 20230601 | 161100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 270 | 20230601 | 161000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 271 | 20230601 | 160900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 272 | 20230601 | 160800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 273 | 20230601 | 160700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 274 | 20230601 | 160600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 275 | 20230601 | 160500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 276 | 20230601 | 160400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 277 | 20230601 | 160300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 278 | 20230601 | 160200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 279 | 20230601 | 160100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 280 | 20230601 | 160000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 281 | 20230601 | 155900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 282 | 20230601 | 155800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 283 | 20230601 | 155700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 284 | 20230601 | 155600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 285 | 20230601 | 155500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 286 | 20230601 | 155400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 287 | 20230601 | 155300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 288 | 20230601 | 155200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 289 | 20230601 | 155100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 290 | 20230601 | 155000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 291 | 20230601 | 154900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 292 | 20230601 | 154800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 293 | 20230601 | 154700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 294 | 20230601 | 154600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 295 | 20230601 | 154500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 296 | 20230601 | 154400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 297 | 20230601 | 154300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 298 | 20230601 | 154200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 299 | 20230601 | 154100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 300 | 20230601 | 154000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 301 | 20230601 | 153900 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 302 | 20230601 | 153800 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 303 | 20230601 | 153700 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 304 | 20230601 | 153600 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 305 | 20230601 | 153500 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 306 | 20230601 | 153400 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 307 | 20230601 | 153300 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 308 | 20230601 | 153200 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 309 | 20230601 | 153100 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 0 |
| 310 | 20230601 | 153000 | 49562603400 | 134700 | 134700 | 134700 | 134700 | 5466 |
| 311 | 20230601 | 152900 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 312 | 20230601 | 152800 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 313 | 20230601 | 152700 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 314 | 20230601 | 152600 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 315 | 20230601 | 152500 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 316 | 20230601 | 152400 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 317 | 20230601 | 152300 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 318 | 20230601 | 152200 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 319 | 20230601 | 152100 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 320 | 20230601 | 152000 | 48826333200 | 135100 | 135100 | 135100 | 135100 | 0 |
| 321 | 20230601 | 151900 | 48826333200 | 135100 | 135000 | 135200 | 135000 | 610 |
| 322 | 20230601 | 151800 | 48743935800 | 135100 | 135000 | 135100 | 134900 | 738 |
| 323 | 20230601 | 151700 | 48644302300 | 135000 | 135000 | 135100 | 134900 | 622 |
| 324 | 20230601 | 151600 | 48560335700 | 135000 | 135100 | 135200 | 135000 | 740 |
| 325 | 20230601 | 151500 | 48460374900 | 135100 | 135100 | 135300 | 135100 | 458 |
| 326 | 20230601 | 151400 | 48398472300 | 135100 | 135000 | 135300 | 135000 | 501 |
| 327 | 20230601 | 151300 | 48330758000 | 135000 | 135100 | 135300 | 134900 | 296 |
| 328 | 20230601 | 151200 | 48290798000 | 134900 | 135300 | 135400 | 134800 | 957 |
| 329 | 20230601 | 151100 | 48161488200 | 135300 | 134900 | 135300 | 134800 | 1482 |
| 330 | 20230601 | 151000 | 47961461900 | 134900 | 134500 | 135200 | 134500 | 1203 |
| 331 | 20230601 | 150900 | 47799391200 | 134500 | 134300 | 134800 | 134200 | 942 |
| 332 | 20230601 | 150800 | 47672778700 | 134300 | 133400 | 134400 | 133400 | 1485 |
| 333 | 20230601 | 150700 | 47474000000 | 133500 | 133400 | 133600 | 133100 | 1397 |
| 334 | 20230601 | 150600 | 47287725000 | 133400 | 133300 | 133400 | 133100 | 711 |
| 335 | 20230601 | 150500 | 47193011300 | 133400 | 132900 | 133400 | 132700 | 1325 |
| 336 | 20230601 | 150400 | 47016856000 | 132800 | 132900 | 133000 | 132500 | 2855 |
| 337 | 20230601 | 150300 | 46637934800 | 132900 | 132800 | 133700 | 132800 | 2591 |
| 338 | 20230601 | 150200 | 46292634700 | 132800 | 133900 | 134000 | 132700 | 5973 |
| 339 | 20230601 | 150100 | 45497056000 | 134000 | 134500 | 134600 | 133900 | 3804 |
| 340 | 20230601 | 150000 | 44986604100 | 134500 | 134700 | 134700 | 134500 | 1158 |
| 341 | 20230601 | 145900 | 44830733100 | 134600 | 135300 | 135400 | 134600 | 5991 |
| 342 | 20230601 | 145800 | 44022050500 | 135300 | 135400 | 135500 | 135300 | 121 |
| 343 | 20230601 | 145700 | 44005673600 | 135300 | 135300 | 135500 | 135300 | 209 |
| 344 | 20230601 | 145600 | 43977382800 | 135300 | 135100 | 135400 | 135100 | 284 |
| 345 | 20230601 | 145500 | 43938976900 | 135200 | 135200 | 135200 | 135100 | 916 |
| 346 | 20230601 | 145400 | 43815156700 | 135200 | 135300 | 135400 | 135200 | 926 |
| 347 | 20230601 | 145300 | 43689916800 | 135300 | 135300 | 135400 | 135300 | 400 |
| 348 | 20230601 | 145200 | 43635783000 | 135300 | 135400 | 135400 | 135300 | 354 |
| 349 | 20230601 | 145100 | 43587877700 | 135400 | 135400 | 135500 | 135300 | 247 |
| 350 | 20230601 | 145000 | 43554423100 | 135400 | 135400 | 135500 | 135300 | 722 |
| 351 | 20230601 | 144900 | 43456680600 | 135500 | 135400 | 135500 | 135400 | 482 |
| 352 | 20230601 | 144800 | 43391380100 | 135400 | 135500 | 135500 | 135400 | 392 |
| 353 | 20230601 | 144700 | 43338282700 | 135400 | 135300 | 135500 | 135200 | 439 |
| 354 | 20230601 | 144600 | 43278902500 | 135200 | 135200 | 135300 | 135200 | 577 |
| 355 | 20230601 | 144500 | 43200882300 | 135200 | 135400 | 135500 | 135200 | 934 |
| 356 | 20230601 | 144400 | 43074467500 | 135500 | 135500 | 135600 | 135400 | 696 |
| 357 | 20230601 | 144300 | 42980151100 | 135500 | 135500 | 135600 | 135500 | 232 |
| 358 | 20230601 | 144200 | 42948709400 | 135500 | 135500 | 135600 | 135500 | 319 |
| 359 | 20230601 | 144100 | 42905484200 | 135600 | 135500 | 135600 | 135500 | 317 |
| 360 | 20230601 | 144000 | 42862522000 | 135500 | 135600 | 135600 | 135500 | 676 |
| 361 | 20230601 | 143900 | 42770899400 | 135600 | 135700 | 135800 | 135600 | 335 |
| 362 | 20230601 | 143800 | 42725446500 | 135800 | 135800 | 135900 | 135700 | 319 |
| 363 | 20230601 | 143700 | 42682138000 | 135800 | 135800 | 135800 | 135700 | 350 |
| 364 | 20230601 | 143600 | 42634612000 | 135800 | 136000 | 136000 | 135800 | 620 |
| 365 | 20230601 | 143500 | 42550345200 | 136100 | 136100 | 136200 | 136000 | 782 |
| 366 | 20230601 | 143400 | 42443925400 | 136100 | 136000 | 136100 | 136000 | 297 |
| 367 | 20230601 | 143300 | 42403524700 | 135900 | 135900 | 136000 | 135800 | 300 |
| 368 | 20230601 | 143200 | 42362758400 | 135900 | 135900 | 136000 | 135800 | 308 |
| 369 | 20230601 | 143100 | 42320888800 | 135900 | 135800 | 136000 | 135700 | 876 |
| 370 | 20230601 | 143000 | 42201859900 | 135700 | 135600 | 135900 | 135600 | 694 |
| 371 | 20230601 | 142900 | 42107644500 | 135600 | 135600 | 135700 | 135600 | 371 |
| 372 | 20230601 | 142800 | 42057324500 | 135600 | 135600 | 135700 | 135600 | 578 |
| 373 | 20230601 | 142700 | 41978912100 | 135700 | 135600 | 135700 | 135600 | 485 |
| 374 | 20230601 | 142600 | 41913118000 | 135600 | 135400 | 135700 | 135300 | 1126 |
| 375 | 20230601 | 142500 | 41760541700 | 135300 | 135300 | 135500 | 135300 | 549 |
| 376 | 20230601 | 142400 | 41686223200 | 135300 | 135300 | 135400 | 135200 | 1269 |
| 377 | 20230601 | 142300 | 41514564400 | 135300 | 135300 | 135400 | 135300 | 251 |
| 378 | 20230601 | 142200 | 41480603200 | 135400 | 135300 | 135400 | 135300 | 834 |
| 379 | 20230601 | 142100 | 41367754500 | 135300 | 135300 | 135400 | 135300 | 473 |
| 380 | 20230601 | 142000 | 41303751100 | 135300 | 135400 | 135500 | 135300 | 572 |
| 381 | 20230601 | 141900 | 41226285300 | 135400 | 135300 | 135500 | 135300 | 278 |
| 382 | 20230601 | 141800 | 41188646300 | 135300 | 135400 | 135400 | 135300 | 239 |
| 383 | 20230601 | 141700 | 41156304200 | 135400 | 135200 | 135500 | 135200 | 532 |
| 384 | 20230601 | 141600 | 41084325100 | 135200 | 135200 | 135300 | 135200 | 333 |
| 385 | 20230601 | 141500 | 41039279600 | 135200 | 135100 | 135200 | 135100 | 1047 |
| 386 | 20230601 | 141400 | 40897739600 | 135200 | 135300 | 135300 | 135100 | 857 |
| 387 | 20230601 | 141300 | 40781838800 | 135300 | 135500 | 135500 | 135200 | 722 |
| 388 | 20230601 | 141200 | 40684115500 | 135500 | 135800 | 135800 | 135500 | 750 |
| 389 | 20230601 | 141100 | 40582388100 | 135800 | 135700 | 136000 | 135700 | 801 |
| 390 | 20230601 | 141000 | 40473586300 | 135800 | 135700 | 135900 | 135700 | 499 |
| 391 | 20230601 | 140900 | 40405833500 | 135700 | 135500 | 135700 | 135500 | 615 |
| 392 | 20230601 | 140800 | 40322429400 | 135600 | 135700 | 135700 | 135500 | 517 |
| 393 | 20230601 | 140700 | 40252310100 | 135600 | 135200 | 135700 | 135100 | 1096 |
| 394 | 20230601 | 140600 | 40103915000 | 135100 | 135200 | 135200 | 135100 | 1527 |
| 395 | 20230601 | 140500 | 39897583200 | 135200 | 135200 | 135300 | 135100 | 824 |
| 396 | 20230601 | 140400 | 39786176500 | 135300 | 135400 | 135400 | 135200 | 1120 |
| 397 | 20230601 | 140300 | 39634621500 | 135400 | 135300 | 135500 | 135300 | 694 |
| 398 | 20230601 | 140200 | 39540695200 | 135300 | 136300 | 136300 | 135100 | 5925 |
| 399 | 20230601 | 140100 | 38735476800 | 136300 | 136500 | 136500 | 136300 | 969 |
| 400 | 20230601 | 140000 | 38603314300 | 136500 | 136800 | 136900 | 136500 | 1130 |
| 401 | 20230601 | 135900 | 38448883700 | 136800 | 137000 | 137000 | 136700 | 751 |
| 402 | 20230601 | 135800 | 38346133400 | 136900 | 136900 | 137000 | 136800 | 360 |
| 403 | 20230601 | 135700 | 38296848500 | 136900 | 136900 | 137000 | 136800 | 481 |
| 404 | 20230601 | 135600 | 38230997000 | 136900 | 137000 | 137000 | 136900 | 174 |
| 405 | 20230601 | 135500 | 38207161700 | 136900 | 136800 | 137000 | 136800 | 507 |
| 406 | 20230601 | 135400 | 38137728600 | 136800 | 136900 | 136900 | 136800 | 349 |
| 407 | 20230601 | 135300 | 38089965700 | 136900 | 137000 | 137100 | 136900 | 266 |
| 408 | 20230601 | 135200 | 38053525600 | 136900 | 136900 | 137000 | 136900 | 348 |
| 409 | 20230601 | 135100 | 38005874800 | 136900 | 136800 | 137000 | 136800 | 421 |
| 410 | 20230601 | 135000 | 37948246100 | 136800 | 137000 | 137000 | 136800 | 349 |
| 411 | 20230601 | 134900 | 37900476400 | 137000 | 137000 | 137100 | 136900 | 457 |
| 412 | 20230601 | 134800 | 37837866400 | 137100 | 137100 | 137200 | 137000 | 560 |
| 413 | 20230601 | 134700 | 37761086200 | 137100 | 137100 | 137200 | 137100 | 397 |
| 414 | 20230601 | 134600 | 37706650700 | 137200 | 137400 | 137500 | 137100 | 1144 |
| 415 | 20230601 | 134500 | 37549626200 | 137500 | 137500 | 137500 | 137300 | 1021 |
| 416 | 20230601 | 134400 | 37409310800 | 137500 | 137800 | 137800 | 137500 | 1065 |
| 417 | 20230601 | 134300 | 37262751500 | 137800 | 137800 | 137900 | 137800 | 575 |
| 418 | 20230601 | 134200 | 37183505600 | 137900 | 137900 | 137900 | 137800 | 161 |
| 419 | 20230601 | 134100 | 37161312300 | 137900 | 138000 | 138100 | 137800 | 1177 |
| 420 | 20230601 | 134000 | 36998934900 | 138000 | 138300 | 138300 | 138000 | 443 |
| 421 | 20230601 | 133900 | 36937760200 | 138300 | 138000 | 138300 | 138000 | 687 |
| 422 | 20230601 | 133800 | 36842896700 | 138000 | 137900 | 138100 | 137900 | 424 |
| 423 | 20230601 | 133700 | 36784383400 | 138000 | 138100 | 138100 | 137900 | 311 |
| 424 | 20230601 | 133600 | 36741460800 | 138000 | 137800 | 138000 | 137700 | 1026 |
| 425 | 20230601 | 133500 | 36600055200 | 137800 | 137500 | 137800 | 137500 | 1124 |
| 426 | 20230601 | 133400 | 36445463400 | 137600 | 138100 | 138200 | 137500 | 1589 |
| 427 | 20230601 | 133300 | 36226330000 | 138000 | 137800 | 138200 | 137800 | 712 |
| 428 | 20230601 | 133200 | 36128056000 | 137800 | 137600 | 137800 | 137600 | 293 |
| 429 | 20230601 | 133100 | 36087708300 | 137700 | 137200 | 137700 | 137200 | 314 |
| 430 | 20230601 | 133000 | 36044523900 | 137200 | 137200 | 137300 | 137100 | 558 |
| 431 | 20230601 | 132900 | 35967980300 | 136900 | 137600 | 137700 | 136900 | 1149 |
| 432 | 20230601 | 132800 | 35810052700 | 137700 | 136700 | 137700 | 136700 | 1068 |
| 433 | 20230601 | 132700 | 35663499700 | 136600 | 136400 | 136700 | 136400 | 1175 |
| 434 | 20230601 | 132600 | 35503073500 | 136500 | 136600 | 136600 | 136300 | 1817 |
| 435 | 20230601 | 132500 | 35255067400 | 136600 | 136800 | 136900 | 136600 | 1448 |
| 436 | 20230601 | 132400 | 35057001500 | 136800 | 137100 | 137200 | 136500 | 2636 |
| 437 | 20230601 | 132300 | 34696293900 | 137200 | 137100 | 137300 | 137100 | 1789 |
| 438 | 20230601 | 132200 | 34450845400 | 137100 | 136300 | 137200 | 136300 | 2732 |
| 439 | 20230601 | 132100 | 34077166700 | 136300 | 137500 | 137600 | 136300 | 4947 |
| 440 | 20230601 | 132000 | 33400519800 | 137500 | 138000 | 138000 | 137500 | 2494 |
| 441 | 20230601 | 131900 | 33056843200 | 138100 | 138900 | 138900 | 138100 | 3971 |
| 442 | 20230601 | 131800 | 32507328100 | 138800 | 139000 | 139000 | 138800 | 328 |
| 443 | 20230601 | 131700 | 32461780500 | 138800 | 138700 | 139100 | 138700 | 832 |
| 444 | 20230601 | 131600 | 32346214400 | 138700 | 139000 | 139000 | 138500 | 2918 |
| 445 | 20230601 | 131500 | 31941188300 | 139100 | 139300 | 139300 | 139100 | 1194 |
| 446 | 20230601 | 131400 | 31775063900 | 139200 | 139700 | 139700 | 139200 | 2660 |
| 447 | 20230601 | 131300 | 31404125700 | 139700 | 140100 | 140200 | 139700 | 4693 |
| 448 | 20230601 | 131200 | 30747430600 | 140000 | 140000 | 140100 | 140000 | 1154 |
| 449 | 20230601 | 131100 | 30585789500 | 140000 | 140200 | 140200 | 140000 | 1613 |
| 450 | 20230601 | 131000 | 30359799200 | 140200 | 140200 | 140300 | 140100 | 278 |
| 451 | 20230601 | 130900 | 30320821300 | 140200 | 140100 | 140200 | 140100 | 494 |
| 452 | 20230601 | 130800 | 30251572600 | 140200 | 140300 | 140400 | 140100 | 1068 |
| 453 | 20230601 | 130700 | 30101844800 | 140400 | 140300 | 140400 | 140300 | 78 |
| 454 | 20230601 | 130600 | 30090899000 | 140300 | 140300 | 140300 | 140200 | 716 |
| 455 | 20230601 | 130500 | 29990466000 | 140200 | 140400 | 140400 | 140200 | 687 |
| 456 | 20230601 | 130400 | 29894081900 | 140300 | 140500 | 140500 | 140300 | 501 |
| 457 | 20230601 | 130300 | 29823739500 | 140500 | 140500 | 140500 | 140400 | 144 |
| 458 | 20230601 | 130200 | 29803512900 | 140500 | 140500 | 140600 | 140400 | 448 |
| 459 | 20230601 | 130100 | 29740576400 | 140500 | 140500 | 140600 | 140400 | 315 |
| 460 | 20230601 | 130000 | 29696318700 | 140500 | 140900 | 140900 | 140500 | 382 |
| 461 | 20230601 | 125900 | 29642602700 | 140900 | 140800 | 140900 | 140700 | 227 |
| 462 | 20230601 | 125800 | 29610631200 | 140800 | 140700 | 140800 | 140600 | 188 |
| 463 | 20230601 | 125700 | 29584173600 | 140600 | 140600 | 140700 | 140600 | 116 |
| 464 | 20230601 | 125600 | 29567862700 | 140600 | 140400 | 140600 | 140300 | 810 |
| 465 | 20230601 | 125500 | 29454119500 | 140400 | 140800 | 140800 | 140400 | 1062 |
| 466 | 20230601 | 125400 | 29304868700 | 140800 | 141000 | 141100 | 140800 | 527 |
| 467 | 20230601 | 125300 | 29230589300 | 141000 | 140900 | 141100 | 140900 | 273 |
| 468 | 20230601 | 125200 | 29192093800 | 140900 | 140800 | 141000 | 140800 | 402 |
| 469 | 20230601 | 125100 | 29135455200 | 140800 | 140800 | 140900 | 140700 | 456 |
| 470 | 20230601 | 125000 | 29071248500 | 140700 | 140800 | 140800 | 140700 | 114 |
| 471 | 20230601 | 124900 | 29055198600 | 140800 | 140900 | 140900 | 140800 | 225 |
| 472 | 20230601 | 124800 | 29023515500 | 140900 | 141000 | 141000 | 140900 | 343 |
| 473 | 20230601 | 124700 | 28975173700 | 141000 | 141100 | 141100 | 141000 | 377 |
| 474 | 20230601 | 124600 | 28922005000 | 141000 | 141100 | 141200 | 141000 | 106 |
| 475 | 20230601 | 124500 | 28907045100 | 141100 | 140900 | 141100 | 140800 | 722 |
| 476 | 20230601 | 124400 | 28805310100 | 140900 | 140900 | 141000 | 140700 | 275 |
| 477 | 20230601 | 124300 | 28766580600 | 140900 | 140400 | 140900 | 140300 | 1355 |
| 478 | 20230601 | 124200 | 28576262700 | 140400 | 140900 | 141000 | 140400 | 2472 |
| 479 | 20230601 | 124100 | 28228355200 | 141000 | 141000 | 141200 | 141000 | 184 |
| 480 | 20230601 | 124000 | 28202404000 | 141200 | 141100 | 141200 | 140700 | 3174 |
| 481 | 20230601 | 123900 | 27755149800 | 141100 | 141300 | 141400 | 141100 | 377 |
| 482 | 20230601 | 123800 | 27701909800 | 141400 | 141300 | 141400 | 141300 | 191 |
| 483 | 20230601 | 123700 | 27674912600 | 141400 | 141200 | 141500 | 141200 | 233 |
| 484 | 20230601 | 123600 | 27641983700 | 141300 | 141400 | 141400 | 141200 | 421 |
| 485 | 20230601 | 123500 | 27582492700 | 141400 | 141300 | 141400 | 141200 | 201 |
| 486 | 20230601 | 123400 | 27554086700 | 141400 | 141200 | 141400 | 141200 | 219 |
| 487 | 20230601 | 123300 | 27523142200 | 141200 | 141200 | 141200 | 141100 | 513 |
| 488 | 20230601 | 123200 | 27450721000 | 141100 | 141400 | 141500 | 141100 | 627 |
| 489 | 20230601 | 123100 | 27362139100 | 141400 | 141400 | 141500 | 141400 | 249 |
| 490 | 20230601 | 123000 | 27326923200 | 141400 | 141500 | 141500 | 141400 | 170 |
| 491 | 20230601 | 122900 | 27302873400 | 141400 | 141400 | 141500 | 141400 | 213 |
| 492 | 20230601 | 122800 | 27272743500 | 141400 | 141500 | 141500 | 141300 | 316 |
| 493 | 20230601 | 122700 | 27228057900 | 141400 | 141600 | 141600 | 141400 | 69 |
| 494 | 20230601 | 122600 | 27218294000 | 141400 | 141500 | 141500 | 141400 | 165 |
| 495 | 20230601 | 122500 | 27194951700 | 141500 | 141600 | 141600 | 141400 | 310 |
| 496 | 20230601 | 122400 | 27151087900 | 141500 | 141600 | 141600 | 141500 | 184 |
| 497 | 20230601 | 122300 | 27125041400 | 141500 | 141400 | 141600 | 141400 | 101 |
| 498 | 20230601 | 122200 | 27110749700 | 141500 | 141500 | 141500 | 141400 | 232 |
| 499 | 20230601 | 122100 | 27077924000 | 141500 | 141200 | 141500 | 141200 | 122 |
| 500 | 20230601 | 122000 | 27060684600 | 141300 | 141400 | 141400 | 141000 | 1290 |
| 501 | 20230601 | 121900 | 26878592000 | 141400 | 141500 | 141600 | 141400 | 179 |
| 502 | 20230601 | 121800 | 26853255600 | 141500 | 141600 | 141800 | 141500 | 175 |
| 503 | 20230601 | 121700 | 26828464400 | 141600 | 141600 | 141700 | 141500 | 257 |
| 504 | 20230601 | 121600 | 26792073100 | 141600 | 141700 | 141700 | 141600 | 113 |
| 505 | 20230601 | 121500 | 26776062400 | 141700 | 141400 | 141700 | 141400 | 93 |
| 506 | 20230601 | 121400 | 26762891000 | 141400 | 141800 | 141800 | 141300 | 124 |
| 507 | 20230601 | 121300 | 26745364800 | 141300 | 141300 | 141400 | 141100 | 704 |
| 508 | 20230601 | 121200 | 26645939100 | 141300 | 141700 | 141700 | 141300 | 597 |
| 509 | 20230601 | 121100 | 26561430200 | 141700 | 141800 | 141800 | 141600 | 235 |
| 510 | 20230601 | 121000 | 26528129000 | 141800 | 141900 | 141900 | 141800 | 143 |
| 511 | 20230601 | 120900 | 26507849100 | 141800 | 141900 | 142000 | 141700 | 168 |
| 512 | 20230601 | 120800 | 26484025300 | 141800 | 141800 | 141800 | 141700 | 6 |
| 513 | 20230601 | 120700 | 26483174700 | 141700 | 141900 | 142000 | 141400 | 1284 |
| 514 | 20230601 | 120600 | 26301309300 | 141800 | 142100 | 142100 | 141800 | 205 |
| 515 | 20230601 | 120500 | 26272213100 | 142100 | 142500 | 142600 | 142100 | 351 |
| 516 | 20230601 | 120400 | 26222263900 | 142500 | 142600 | 142700 | 142500 | 308 |
| 517 | 20230601 | 120300 | 26178345200 | 142600 | 142600 | 142800 | 142600 | 354 |
| 518 | 20230601 | 120200 | 26127858300 | 142800 | 142600 | 142800 | 142600 | 112 |
| 519 | 20230601 | 120100 | 26111880900 | 142700 | 142900 | 142900 | 142600 | 460 |
| 520 | 20230601 | 120000 | 26046219200 | 143000 | 142900 | 143000 | 142900 | 194 |
| 521 | 20230601 | 115900 | 26018485000 | 142800 | 143200 | 143200 | 142800 | 584 |
| 522 | 20230601 | 115800 | 25934954900 | 143200 | 143500 | 143500 | 143200 | 213 |
| 523 | 20230601 | 115700 | 25904414700 | 143500 | 143700 | 143800 | 143500 | 327 |
| 524 | 20230601 | 115600 | 25857417000 | 143700 | 143200 | 143700 | 143200 | 716 |
| 525 | 20230601 | 115500 | 25754707700 | 143300 | 142900 | 143300 | 142900 | 485 |
| 526 | 20230601 | 115400 | 25685299100 | 142900 | 142700 | 142900 | 142600 | 329 |
| 527 | 20230601 | 115300 | 25638319500 | 142600 | 142600 | 142700 | 142500 | 274 |
| 528 | 20230601 | 115200 | 25599246600 | 142600 | 142600 | 142700 | 142600 | 107 |
| 529 | 20230601 | 115100 | 25583987400 | 142500 | 142100 | 142500 | 142100 | 188 |
| 530 | 20230601 | 115000 | 25557249200 | 142000 | 141900 | 142000 | 141800 | 327 |
| 531 | 20230601 | 114900 | 25510852600 | 141900 | 141800 | 142000 | 141800 | 88 |
| 532 | 20230601 | 114800 | 25498363600 | 141800 | 142000 | 142100 | 141800 | 317 |
| 533 | 20230601 | 114700 | 25453348900 | 142000 | 141500 | 142000 | 141500 | 73 |
| 534 | 20230601 | 114600 | 25443008100 | 141600 | 141400 | 141900 | 141300 | 405 |
| 535 | 20230601 | 114500 | 25385700700 | 141400 | 141400 | 141400 | 141200 | 250 |
| 536 | 20230601 | 114400 | 25350365800 | 141400 | 141500 | 141500 | 141000 | 1166 |
| 537 | 20230601 | 114300 | 25185706300 | 141400 | 141700 | 141700 | 141400 | 534 |
| 538 | 20230601 | 114200 | 25110129100 | 141800 | 141700 | 141800 | 141700 | 128 |
| 539 | 20230601 | 114100 | 25091991400 | 141800 | 141500 | 141800 | 141500 | 483 |
| 540 | 20230601 | 114000 | 25023575700 | 141500 | 141800 | 141800 | 141500 | 323 |
| 541 | 20230601 | 113900 | 24977838300 | 141900 | 141700 | 141900 | 141600 | 207 |
| 542 | 20230601 | 113800 | 24948507300 | 141800 | 141900 | 141900 | 141600 | 309 |
| 543 | 20230601 | 113700 | 24904700300 | 141900 | 141900 | 142000 | 141800 | 434 |
| 544 | 20230601 | 113600 | 24843147100 | 141900 | 142000 | 142000 | 141900 | 193 |
| 545 | 20230601 | 113500 | 24815755600 | 142000 | 142000 | 142100 | 141900 | 340 |
| 546 | 20230601 | 113400 | 24767469100 | 142100 | 142000 | 142100 | 142000 | 92 |
| 547 | 20230601 | 113300 | 24754404000 | 142100 | 142400 | 142400 | 142100 | 202 |
| 548 | 20230601 | 113200 | 24725670800 | 142300 | 142300 | 142700 | 142300 | 272 |
| 549 | 20230601 | 113100 | 24686896300 | 142300 | 142400 | 142600 | 142300 | 120 |
| 550 | 20230601 | 113000 | 24669802100 | 142400 | 142400 | 142500 | 142100 | 86 |
| 551 | 20230601 | 112900 | 24657552800 | 142300 | 142000 | 142300 | 142000 | 185 |
| 552 | 20230601 | 112800 | 24631272200 | 142000 | 142200 | 142300 | 142000 | 624 |
| 553 | 20230601 | 112700 | 24542619400 | 142200 | 142500 | 142500 | 142200 | 528 |
| 554 | 20230601 | 112600 | 24467461100 | 142500 | 142200 | 142500 | 142200 | 113 |
| 555 | 20230601 | 112500 | 24451379200 | 142300 | 142200 | 142500 | 142100 | 292 |
| 556 | 20230601 | 112400 | 24409840700 | 142100 | 142500 | 142500 | 142100 | 374 |
| 557 | 20230601 | 112300 | 24356622600 | 142500 | 142800 | 142800 | 142500 | 377 |
| 558 | 20230601 | 112200 | 24302871600 | 142700 | 143100 | 143100 | 142600 | 608 |
| 559 | 20230601 | 112100 | 24216023300 | 143000 | 143200 | 143200 | 143000 | 345 |
| 560 | 20230601 | 112000 | 24166652500 | 143100 | 143300 | 143300 | 143100 | 580 |
| 561 | 20230601 | 111900 | 24083578300 | 143300 | 143600 | 143600 | 143300 | 262 |
| 562 | 20230601 | 111800 | 24046000300 | 143600 | 143600 | 143700 | 143400 | 238 |
| 563 | 20230601 | 111700 | 24011826000 | 143500 | 143500 | 143500 | 143300 | 264 |
| 564 | 20230601 | 111600 | 23973947200 | 143500 | 143400 | 143600 | 143200 | 682 |
| 565 | 20230601 | 111500 | 23876128600 | 143400 | 143400 | 143500 | 143400 | 393 |
| 566 | 20230601 | 111400 | 23819770300 | 143400 | 143300 | 143500 | 143200 | 178 |
| 567 | 20230601 | 111300 | 23794259200 | 143200 | 143200 | 143500 | 143100 | 545 |
| 568 | 20230601 | 111200 | 23716144100 | 143100 | 142900 | 143300 | 142900 | 549 |
| 569 | 20230601 | 111100 | 23637573400 | 142900 | 143400 | 143400 | 142900 | 779 |
| 570 | 20230601 | 111000 | 23526120500 | 143400 | 143400 | 143500 | 143300 | 557 |
| 571 | 20230601 | 110900 | 23446226400 | 143400 | 143200 | 143400 | 143100 | 221 |
| 572 | 20230601 | 110800 | 23414565500 | 143200 | 143100 | 143300 | 143100 | 154 |
| 573 | 20230601 | 110700 | 23392512400 | 143100 | 143000 | 143100 | 143000 | 641 |
| 574 | 20230601 | 110600 | 23300820600 | 143000 | 143000 | 143100 | 143000 | 145 |
| 575 | 20230601 | 110500 | 23280072400 | 143000 | 143000 | 143100 | 143000 | 335 |
| 576 | 20230601 | 110400 | 23232147400 | 143000 | 143000 | 143000 | 142900 | 196 |
| 577 | 20230601 | 110300 | 23204120600 | 142900 | 143200 | 143300 | 142900 | 332 |
| 578 | 20230601 | 110200 | 23156601200 | 143200 | 143100 | 143300 | 143000 | 621 |
| 579 | 20230601 | 110100 | 23067693500 | 143000 | 143000 | 143200 | 143000 | 298 |
| 580 | 20230601 | 110000 | 23025049600 | 143000 | 143000 | 143100 | 142900 | 274 |
| 581 | 20230601 | 105900 | 22985874800 | 143000 | 142700 | 143000 | 142700 | 239 |
| 582 | 20230601 | 105800 | 22951738100 | 142700 | 142600 | 142800 | 142600 | 196 |
| 583 | 20230601 | 105700 | 22923766200 | 142800 | 142800 | 142900 | 142600 | 328 |
| 584 | 20230601 | 105600 | 22876936800 | 142800 | 142900 | 143000 | 142800 | 460 |
| 585 | 20230601 | 105500 | 22811198900 | 142900 | 143000 | 143000 | 142600 | 541 |
| 586 | 20230601 | 105400 | 22733948400 | 142900 | 142900 | 143000 | 142800 | 163 |
| 587 | 20230601 | 105300 | 22710653900 | 142900 | 142600 | 143000 | 142600 | 436 |
| 588 | 20230601 | 105200 | 22648328400 | 142600 | 142700 | 142800 | 142600 | 544 |
| 589 | 20230601 | 105100 | 22570667300 | 142700 | 142200 | 142900 | 142200 | 639 |
| 590 | 20230601 | 105000 | 22479520400 | 142200 | 142200 | 142300 | 142100 | 345 |
| 591 | 20230601 | 104900 | 22430445800 | 142200 | 142200 | 142300 | 142200 | 184 |
| 592 | 20230601 | 104800 | 22404273100 | 142200 | 142100 | 142200 | 142000 | 180 |
| 593 | 20230601 | 104700 | 22378694100 | 142000 | 142100 | 142200 | 142000 | 206 |
| 594 | 20230601 | 104600 | 22349422900 | 142100 | 142000 | 142300 | 141900 | 352 |
| 595 | 20230601 | 104500 | 22299417400 | 141900 | 141900 | 142100 | 141900 | 223 |
| 596 | 20230601 | 104400 | 22267754600 | 141900 | 141800 | 142000 | 141700 | 387 |
| 597 | 20230601 | 104300 | 22212848400 | 141800 | 141600 | 141900 | 141600 | 153 |
| 598 | 20230601 | 104200 | 22191157000 | 141500 | 141200 | 141500 | 141100 | 433 |
| 599 | 20230601 | 104100 | 22130022800 | 141200 | 141300 | 141300 | 141100 | 286 |
| 600 | 20230601 | 104000 | 22089643300 | 141200 | 141100 | 141500 | 141000 | 296 |
| 601 | 20230601 | 103900 | 22047862500 | 141100 | 141200 | 141200 | 141000 | 377 |
| 602 | 20230601 | 103800 | 21994687600 | 141200 | 141100 | 141200 | 141000 | 408 |
| 603 | 20230601 | 103700 | 21937107900 | 141100 | 141000 | 141200 | 140900 | 180 |
| 604 | 20230601 | 103600 | 21911725300 | 141000 | 140200 | 141100 | 140200 | 283 |
| 605 | 20230601 | 103500 | 21871952100 | 140200 | 140800 | 140800 | 140100 | 2056 |
| 606 | 20230601 | 103400 | 21583312500 | 140800 | 141300 | 141300 | 140700 | 2490 |
| 607 | 20230601 | 103300 | 21232352700 | 141300 | 141400 | 141500 | 141200 | 375 |
| 608 | 20230601 | 103200 | 21179350300 | 141400 | 141400 | 141500 | 141200 | 801 |
| 609 | 20230601 | 103100 | 21066134200 | 141400 | 141600 | 141700 | 141300 | 1130 |
| 610 | 20230601 | 103000 | 20906256400 | 141600 | 142000 | 142000 | 141600 | 721 |
| 611 | 20230601 | 102900 | 20804055700 | 142000 | 142100 | 142200 | 142000 | 376 |
| 612 | 20230601 | 102800 | 20750639300 | 142100 | 142400 | 142400 | 142100 | 410 |
| 613 | 20230601 | 102700 | 20692305900 | 142300 | 142500 | 142500 | 142200 | 230 |
| 614 | 20230601 | 102600 | 20659569500 | 142500 | 142400 | 142500 | 142300 | 559 |
| 615 | 20230601 | 102500 | 20580012100 | 142400 | 142300 | 142400 | 142300 | 218 |
| 616 | 20230601 | 102400 | 20548981600 | 142200 | 142300 | 142300 | 142200 | 110 |
| 617 | 20230601 | 102300 | 20533335400 | 142200 | 142000 | 142200 | 142000 | 278 |
| 618 | 20230601 | 102200 | 20493818200 | 142100 | 142100 | 142200 | 141900 | 160 |
| 619 | 20230601 | 102100 | 20471083000 | 142100 | 141700 | 142100 | 141700 | 103 |
| 620 | 20230601 | 102000 | 20456471800 | 141800 | 141900 | 142200 | 141700 | 231 |
| 621 | 20230601 | 101900 | 20423705100 | 141800 | 141700 | 141800 | 141600 | 169 |
| 622 | 20230601 | 101800 | 20399755800 | 141600 | 141400 | 141600 | 141400 | 256 |
| 623 | 20230601 | 101700 | 20363537000 | 141300 | 141300 | 141400 | 141200 | 821 |
| 624 | 20230601 | 101600 | 20247528100 | 141300 | 141400 | 141400 | 141200 | 924 |
| 625 | 20230601 | 101500 | 20116985800 | 141400 | 141500 | 141700 | 141400 | 406 |
| 626 | 20230601 | 101400 | 20059558000 | 141400 | 141300 | 141500 | 141300 | 814 |
| 627 | 20230601 | 101300 | 19944501000 | 141400 | 141700 | 141800 | 141300 | 1262 |
| 628 | 20230601 | 101200 | 19765873200 | 141700 | 142100 | 142100 | 141700 | 1069 |
| 629 | 20230601 | 101100 | 19614111500 | 142100 | 142200 | 142200 | 142100 | 201 |
| 630 | 20230601 | 101000 | 19585538600 | 142200 | 142300 | 142300 | 142100 | 523 |
| 631 | 20230601 | 100900 | 19511166500 | 142300 | 142300 | 142400 | 142200 | 346 |
| 632 | 20230601 | 100800 | 19461924600 | 142300 | 142200 | 142300 | 142200 | 451 |
| 633 | 20230601 | 100700 | 19397768400 | 142300 | 142300 | 142400 | 142200 | 628 |
| 634 | 20230601 | 100600 | 19308434400 | 142300 | 142400 | 142500 | 142300 | 197 |
| 635 | 20230601 | 100500 | 19280378700 | 142400 | 142700 | 142700 | 142400 | 492 |
| 636 | 20230601 | 100400 | 19210261600 | 142600 | 142700 | 142900 | 142600 | 319 |
| 637 | 20230601 | 100300 | 19164753700 | 142700 | 142800 | 143000 | 142700 | 414 |
| 638 | 20230601 | 100200 | 19105623300 | 142800 | 142600 | 142800 | 142500 | 375 |
| 639 | 20230601 | 100100 | 19052141200 | 142500 | 142500 | 142500 | 142400 | 375 |
| 640 | 20230601 | 100000 | 18998731900 | 142300 | 141900 | 142500 | 141900 | 833 |
| 641 | 20230601 | 095900 | 18880332500 | 141900 | 142200 | 142200 | 141900 | 421 |
| 642 | 20230601 | 095800 | 18820507400 | 142200 | 142600 | 142700 | 142200 | 524 |
| 643 | 20230601 | 095700 | 18745829600 | 142700 | 142700 | 142900 | 142600 | 259 |
| 644 | 20230601 | 095600 | 18708874000 | 142900 | 142400 | 143000 | 142400 | 486 |
| 645 | 20230601 | 095500 | 18639617500 | 142300 | 142300 | 142400 | 142200 | 144 |
| 646 | 20230601 | 095400 | 18619132100 | 142300 | 142200 | 142300 | 142200 | 336 |
| 647 | 20230601 | 095300 | 18571344600 | 142200 | 142200 | 142300 | 142100 | 464 |
| 648 | 20230601 | 095200 | 18505330200 | 142200 | 141700 | 142200 | 141700 | 512 |
| 649 | 20230601 | 095100 | 18432666100 | 141700 | 141400 | 141800 | 141300 | 422 |
| 650 | 20230601 | 095000 | 18372953000 | 141300 | 141400 | 141500 | 141300 | 1100 |
| 651 | 20230601 | 094900 | 18217492300 | 141400 | 141700 | 141900 | 141300 | 1703 |
| 652 | 20230601 | 094800 | 17976456800 | 141600 | 141700 | 141900 | 141600 | 806 |
| 653 | 20230601 | 094700 | 17862274400 | 141700 | 141500 | 141700 | 141500 | 644 |
| 654 | 20230601 | 094600 | 17771095000 | 141500 | 142000 | 142000 | 141500 | 1975 |
| 655 | 20230601 | 094500 | 17491306400 | 142100 | 142700 | 142700 | 142000 | 2017 |
| 656 | 20230601 | 094400 | 17204250500 | 142600 | 142200 | 143100 | 142100 | 808 |
| 657 | 20230601 | 094300 | 17089101000 | 142200 | 141700 | 142700 | 141300 | 2362 |
| 658 | 20230601 | 094200 | 16754216600 | 141700 | 142800 | 142900 | 141600 | 2369 |
| 659 | 20230601 | 094100 | 16417301500 | 142900 | 143300 | 143900 | 142800 | 2264 |
| 660 | 20230601 | 094000 | 16093307600 | 143300 | 144400 | 144400 | 143300 | 4134 |
| 661 | 20230601 | 093900 | 15498222200 | 144500 | 144500 | 144700 | 144400 | 737 |
| 662 | 20230601 | 093800 | 15391743800 | 144600 | 144500 | 144600 | 144400 | 1139 |
| 663 | 20230601 | 093700 | 15227146800 | 144600 | 144600 | 144600 | 144500 | 261 |
| 664 | 20230601 | 093600 | 15189415300 | 144600 | 144300 | 144600 | 144300 | 437 |
| 665 | 20230601 | 093500 | 15126290800 | 144600 | 144400 | 144600 | 144300 | 599 |
| 666 | 20230601 | 093400 | 15039785300 | 144400 | 144500 | 144600 | 144200 | 748 |
| 667 | 20230601 | 093300 | 14931728100 | 144600 | 144700 | 144800 | 144500 | 839 |
| 668 | 20230601 | 093200 | 14810429500 | 144700 | 144800 | 145000 | 144500 | 477 |
| 669 | 20230601 | 093100 | 14741389600 | 144800 | 144300 | 145000 | 144200 | 716 |
| 670 | 20230601 | 093000 | 14637859400 | 144500 | 144100 | 144500 | 144100 | 392 |
| 671 | 20230601 | 092900 | 14581309100 | 144100 | 144300 | 144300 | 144100 | 943 |
| 672 | 20230601 | 092800 | 14445326900 | 144200 | 144000 | 144900 | 144000 | 1416 |
| 673 | 20230601 | 092700 | 14241065200 | 144000 | 144700 | 144900 | 143800 | 3290 |
| 674 | 20230601 | 092600 | 13766845700 | 144700 | 145200 | 145400 | 144700 | 2309 |
| 675 | 20230601 | 092500 | 13431527600 | 145400 | 145700 | 145700 | 145200 | 1952 |
| 676 | 20230601 | 092400 | 13147633600 | 145500 | 146000 | 146700 | 145500 | 982 |
| 677 | 20230601 | 092300 | 13004409400 | 146000 | 146800 | 147000 | 145800 | 1815 |
| 678 | 20230601 | 092200 | 12738302300 | 146700 | 146000 | 147300 | 145800 | 3322 |
| 679 | 20230601 | 092100 | 12250502000 | 146200 | 145800 | 146300 | 145300 | 1061 |
| 680 | 20230601 | 092000 | 12095871400 | 145800 | 145900 | 146800 | 145700 | 3281 |
| 681 | 20230601 | 091900 | 11616637100 | 146000 | 144900 | 146000 | 144900 | 1716 |
| 682 | 20230601 | 091800 | 11367057200 | 144900 | 144400 | 144900 | 144400 | 364 |
| 683 | 20230601 | 091700 | 11314402700 | 144400 | 144200 | 144700 | 144200 | 499 |
| 684 | 20230601 | 091600 | 11242353600 | 144200 | 144000 | 145000 | 143800 | 1323 |
| 685 | 20230601 | 091500 | 11051461700 | 144000 | 144000 | 144300 | 143800 | 1130 |
| 686 | 20230601 | 091400 | 10888840200 | 144000 | 143800 | 144300 | 143000 | 3466 |
| 687 | 20230601 | 091300 | 10391249900 | 143800 | 144300 | 144600 | 143800 | 1788 |
| 688 | 20230601 | 091200 | 10133382700 | 144300 | 145700 | 145900 | 143800 | 5493 |
| 689 | 20230601 | 091100 | 9338211700 | 145900 | 146500 | 146500 | 145900 | 2462 |
| 690 | 20230601 | 091000 | 8978271200 | 146400 | 145400 | 147000 | 145200 | 3215 |
| 691 | 20230601 | 090900 | 8507530900 | 145400 | 146900 | 147900 | 145000 | 7549 |
| 692 | 20230601 | 090800 | 7400020300 | 147200 | 146000 | 148800 | 145700 | 14944 |
| 693 | 20230601 | 090700 | 5198141600 | 146000 | 143800 | 146000 | 143700 | 5123 |
| 694 | 20230601 | 090600 | 4455557800 | 143800 | 144200 | 144200 | 143500 | 1464 |
| 695 | 20230601 | 090500 | 4245117000 | 143700 | 144000 | 144500 | 143500 | 3247 |
| 696 | 20230601 | 090400 | 3777749100 | 144000 | 144500 | 144800 | 144000 | 5716 |
| 697 | 20230601 | 090300 | 2952173400 | 144500 | 142800 | 144500 | 142700 | 4590 |
| 698 | 20230601 | 090200 | 2292498300 | 142800 | 141000 | 142800 | 141000 | 1651 |
| 699 | 20230601 | 090100 | 2058306300 | 141000 | 142600 | 143200 | 140300 | 3342 |
| 700 | 20230601 | 090000 | 1585191000 | 143100 | 140500 | 143100 | 140000 | 11121 |