35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 3 | 20230720 | 205500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230720 | 205400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230720 | 205300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230720 | 205200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230720 | 205100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230720 | 205000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230720 | 204900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230720 | 204800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230720 | 204700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230720 | 204600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230720 | 204500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230720 | 204400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230720 | 204300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230720 | 204200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230720 | 204100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230720 | 204000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230720 | 203900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230720 | 203800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230720 | 203700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230720 | 203600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230720 | 203500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230720 | 203400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230720 | 203300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230720 | 203200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230720 | 203100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230720 | 203000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230720 | 202900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230720 | 202800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230720 | 202700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230720 | 202600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 33 | 20230720 | 202500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230720 | 202400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230720 | 202300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230720 | 202200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230720 | 202100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230720 | 202000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230720 | 201900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230720 | 201800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230720 | 201700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230720 | 201600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230720 | 201500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230720 | 201400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230720 | 201300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230720 | 201200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230720 | 201100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230720 | 201000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230720 | 200900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230720 | 200800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230720 | 200700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230720 | 200600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230720 | 200500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230720 | 200400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230720 | 200300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230720 | 200200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230720 | 200100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230720 | 200000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230720 | 195900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230720 | 195800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230720 | 195700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230720 | 195600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 63 | 20230720 | 195500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230720 | 195400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230720 | 195300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230720 | 195200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230720 | 195100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230720 | 195000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230720 | 194900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230720 | 194800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230720 | 194700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230720 | 194600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230720 | 194500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230720 | 194400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230720 | 194300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230720 | 194200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230720 | 194100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230720 | 194000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230720 | 193900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230720 | 193800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230720 | 193700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230720 | 193600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230720 | 193500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230720 | 193400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230720 | 193300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230720 | 193200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230720 | 193100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230720 | 193000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230720 | 192900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230720 | 192800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230720 | 192700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230720 | 192600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 93 | 20230720 | 192500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230720 | 192400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230720 | 192300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230720 | 192200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230720 | 192100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230720 | 192000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230720 | 191900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230720 | 191800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230720 | 191700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230720 | 191600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230720 | 191500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230720 | 191400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230720 | 191300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230720 | 191200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230720 | 191100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230720 | 191000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230720 | 190900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230720 | 190800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230720 | 190700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230720 | 190600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230720 | 190500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230720 | 190400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230720 | 190300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230720 | 190200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230720 | 190100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230720 | 190000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230720 | 185900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230720 | 185800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230720 | 185700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230720 | 185600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 123 | 20230720 | 185500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230720 | 185400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230720 | 185300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230720 | 185200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230720 | 185100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230720 | 185000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230720 | 184900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230720 | 184800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230720 | 184700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230720 | 184600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230720 | 184500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230720 | 184400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230720 | 184300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230720 | 184200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230720 | 184100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230720 | 184000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230720 | 183900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230720 | 183800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230720 | 183700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230720 | 183600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230720 | 183500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230720 | 183400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230720 | 183300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230720 | 183200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230720 | 183100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230720 | 183000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230720 | 182900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230720 | 182800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230720 | 182700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230720 | 182600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 153 | 20230720 | 182500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230720 | 182400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230720 | 182300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230720 | 182200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230720 | 182100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230720 | 182000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230720 | 181900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230720 | 181800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230720 | 181700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230720 | 181600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230720 | 181500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230720 | 181400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230720 | 181300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230720 | 181200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230720 | 181100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230720 | 181000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230720 | 180900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230720 | 180800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230720 | 180700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230720 | 180600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230720 | 180500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230720 | 180400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230720 | 180300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230720 | 180200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230720 | 180100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230720 | 180000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230720 | 175900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230720 | 175800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230720 | 175700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230720 | 175600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 183 | 20230720 | 175500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230720 | 175400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230720 | 175300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230720 | 175200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230720 | 175100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230720 | 175000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230720 | 174900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230720 | 174800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230720 | 174700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230720 | 174600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230720 | 174500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230720 | 174400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230720 | 174300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230720 | 174200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230720 | 174100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230720 | 174000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230720 | 173900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230720 | 173800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230720 | 173700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230720 | 173600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230720 | 173500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230720 | 173400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230720 | 173300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230720 | 173200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230720 | 173100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230720 | 173000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230720 | 172900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230720 | 172800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230720 | 172700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230720 | 172600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 213 | 20230720 | 172500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230720 | 172400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230720 | 172300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230720 | 172200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230720 | 172100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230720 | 172000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230720 | 171900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230720 | 171800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230720 | 171700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230720 | 171600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230720 | 171500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230720 | 171400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230720 | 171300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230720 | 171200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230720 | 171100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230720 | 171000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230720 | 170900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230720 | 170800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230720 | 170700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230720 | 170600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230720 | 170500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230720 | 170400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230720 | 170300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230720 | 170200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230720 | 170100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230720 | 170000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230720 | 165900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230720 | 165800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230720 | 165700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230720 | 165600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 243 | 20230720 | 165500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230720 | 165400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230720 | 165300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230720 | 165200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230720 | 165100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230720 | 165000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230720 | 164900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230720 | 164800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230720 | 164700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230720 | 164600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230720 | 164500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230720 | 164400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20230720 | 164300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20230720 | 164200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230720 | 164100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230720 | 164000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230720 | 163900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230720 | 163800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230720 | 163700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230720 | 163600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230720 | 163500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230720 | 163400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230720 | 163300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20230720 | 163200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20230720 | 163100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20230720 | 163000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20230720 | 162900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20230720 | 162800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20230720 | 162700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20230720 | 162600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 273 | 20230720 | 162500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20230720 | 162400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20230720 | 162300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20230720 | 162200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20230720 | 162100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20230720 | 162000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20230720 | 161900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20230720 | 161800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20230720 | 161700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20230720 | 161600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20230720 | 161500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20230720 | 161400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20230720 | 161300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20230720 | 161200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20230720 | 161100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20230720 | 161000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20230720 | 160900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20230720 | 160800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20230720 | 160700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20230720 | 160600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20230720 | 160500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20230720 | 160400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20230720 | 160300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20230720 | 160200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20230720 | 160100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20230720 | 160000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20230720 | 155900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20230720 | 155800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20230720 | 155700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20230720 | 155600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 303 | 20230720 | 155500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20230720 | 155400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 305 | 20230720 | 155300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 306 | 20230720 | 155200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 307 | 20230720 | 155100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 308 | 20230720 | 155000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20230720 | 154900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 310 | 20230720 | 154800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20230720 | 154700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20230720 | 154600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20230720 | 154500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20230720 | 154400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20230720 | 154300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20230720 | 154200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 317 | 20230720 | 154100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20230720 | 154000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20230720 | 153900 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 320 | 20230720 | 153800 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20230720 | 153700 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 322 | 20230720 | 153600 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 323 | 20230720 | 153500 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 324 | 20230720 | 153400 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 325 | 20230720 | 153300 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20230720 | 153200 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20230720 | 153100 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20230720 | 153000 | 3548672075 | 2585 | 2585 | 2585 | 2585 | 30025 |
| 329 | 20230720 | 152900 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20230720 | 152800 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20230720 | 152700 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 332 | 20230720 | 152600 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 333 | 20230720 | 152500 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 334 | 20230720 | 152400 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 335 | 20230720 | 152300 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 336 | 20230720 | 152200 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 337 | 20230720 | 152100 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 338 | 20230720 | 152000 | 3471057450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 339 | 20230720 | 151900 | 3471057450 | 2585 | 2595 | 2595 | 2580 | 9783 |
| 340 | 20230720 | 151800 | 3445759635 | 2600 | 2595 | 2610 | 2595 | 2281 |
| 341 | 20230720 | 151700 | 3439830130 | 2595 | 2600 | 2600 | 2585 | 10035 |
| 342 | 20230720 | 151600 | 3413828000 | 2600 | 2605 | 2610 | 2600 | 1801 |
| 343 | 20230720 | 151500 | 3409141395 | 2605 | 2595 | 2605 | 2595 | 2927 |
| 344 | 20230720 | 151400 | 3401530665 | 2595 | 2605 | 2605 | 2595 | 7090 |
| 345 | 20230720 | 151300 | 3383103215 | 2605 | 2600 | 2610 | 2600 | 1139 |
| 346 | 20230720 | 151200 | 3380139835 | 2605 | 2605 | 2615 | 2600 | 5042 |
| 347 | 20230720 | 151100 | 3367022585 | 2615 | 2605 | 2620 | 2595 | 11729 |
| 348 | 20230720 | 151000 | 3336475025 | 2605 | 2615 | 2615 | 2605 | 9166 |
| 349 | 20230720 | 150900 | 3312546490 | 2615 | 2610 | 2615 | 2605 | 11597 |
| 350 | 20230720 | 150800 | 3282311495 | 2610 | 2605 | 2610 | 2600 | 9017 |
| 351 | 20230720 | 150700 | 3258845960 | 2605 | 2605 | 2610 | 2605 | 1507 |
| 352 | 20230720 | 150600 | 3254919960 | 2595 | 2595 | 2595 | 2595 | 0 |
| 353 | 20230720 | 150500 | 3254919960 | 2595 | 2630 | 2635 | 2595 | 24675 |
| 354 | 20230720 | 150400 | 3190742270 | 2630 | 2635 | 2640 | 2620 | 5500 |
| 355 | 20230720 | 150300 | 3176263315 | 2635 | 2635 | 2640 | 2635 | 2118 |
| 356 | 20230720 | 150200 | 3170682380 | 2640 | 2640 | 2645 | 2630 | 3626 |
| 357 | 20230720 | 150100 | 3161123350 | 2640 | 2635 | 2640 | 2630 | 1707 |
| 358 | 20230720 | 150000 | 3156626075 | 2630 | 2620 | 2635 | 2620 | 4862 |
| 359 | 20230720 | 145900 | 3143854470 | 2625 | 2620 | 2625 | 2615 | 2677 |
| 360 | 20230720 | 145800 | 3136848250 | 2615 | 2625 | 2625 | 2615 | 3363 |
| 361 | 20230720 | 145700 | 3128036065 | 2625 | 2630 | 2635 | 2610 | 19488 |
| 362 | 20230720 | 145600 | 3077097755 | 2630 | 2660 | 2660 | 2615 | 17216 |
| 363 | 20230720 | 145500 | 3031792180 | 2660 | 2665 | 2695 | 2620 | 31697 |
| 364 | 20230720 | 145400 | 2948043055 | 2680 | 2685 | 2685 | 2660 | 6301 |
| 365 | 20230720 | 145300 | 2931201365 | 2680 | 2695 | 2695 | 2680 | 3039 |
| 366 | 20230720 | 145200 | 2923023700 | 2700 | 2690 | 2700 | 2680 | 2706 |
| 367 | 20230720 | 145100 | 2915744610 | 2690 | 2690 | 2690 | 2685 | 140 |
| 368 | 20230720 | 145000 | 2915368020 | 2695 | 2690 | 2700 | 2685 | 232 |
| 369 | 20230720 | 144900 | 2914743920 | 2700 | 2700 | 2705 | 2690 | 5595 |
| 370 | 20230720 | 144800 | 2899674605 | 2705 | 2695 | 2710 | 2695 | 5080 |
| 371 | 20230720 | 144700 | 2885943965 | 2705 | 2695 | 2710 | 2690 | 5453 |
| 372 | 20230720 | 144600 | 2871177325 | 2695 | 2675 | 2695 | 2675 | 3692 |
| 373 | 20230720 | 144500 | 2861274880 | 2675 | 2675 | 2675 | 2670 | 1990 |
| 374 | 20230720 | 144400 | 2855951790 | 2680 | 2675 | 2680 | 2675 | 1560 |
| 375 | 20230720 | 144300 | 2851778625 | 2675 | 2660 | 2675 | 2655 | 9963 |
| 376 | 20230720 | 144200 | 2825258355 | 2665 | 2670 | 2675 | 2665 | 7434 |
| 377 | 20230720 | 144100 | 2805427365 | 2675 | 2670 | 2675 | 2670 | 141 |
| 378 | 20230720 | 144000 | 2805050815 | 2675 | 2680 | 2680 | 2670 | 108 |
| 379 | 20230720 | 143900 | 2804761515 | 2680 | 2675 | 2680 | 2675 | 201 |
| 380 | 20230720 | 143800 | 2804223090 | 2665 | 2665 | 2665 | 2665 | 612 |
| 381 | 20230720 | 143700 | 2802592110 | 2665 | 2670 | 2670 | 2665 | 78 |
| 382 | 20230720 | 143600 | 2802384235 | 2670 | 2675 | 2685 | 2670 | 1588 |
| 383 | 20230720 | 143500 | 2798130250 | 2680 | 2685 | 2685 | 2680 | 14 |
| 384 | 20230720 | 143400 | 2798092675 | 2680 | 2680 | 2685 | 2680 | 1359 |
| 385 | 20230720 | 143300 | 2794450395 | 2685 | 2680 | 2685 | 2680 | 105 |
| 386 | 20230720 | 143200 | 2794168560 | 2680 | 2680 | 2685 | 2680 | 1836 |
| 387 | 20230720 | 143100 | 2789246475 | 2680 | 2670 | 2680 | 2665 | 511 |
| 388 | 20230720 | 143000 | 2787881630 | 2675 | 2670 | 2675 | 2670 | 3134 |
| 389 | 20230720 | 142900 | 2779513845 | 2670 | 2660 | 2670 | 2660 | 973 |
| 390 | 20230720 | 142800 | 2776922450 | 2665 | 2660 | 2665 | 2660 | 2943 |
| 391 | 20230720 | 142700 | 2769082245 | 2660 | 2660 | 2660 | 2655 | 348 |
| 392 | 20230720 | 142600 | 2768157225 | 2665 | 2655 | 2665 | 2655 | 483 |
| 393 | 20230720 | 142500 | 2766872160 | 2650 | 2655 | 2655 | 2650 | 560 |
| 394 | 20230720 | 142400 | 2765385375 | 2660 | 2655 | 2660 | 2650 | 1122 |
| 395 | 20230720 | 142300 | 2762407050 | 2655 | 2650 | 2655 | 2650 | 341 |
| 396 | 20230720 | 142200 | 2761503230 | 2655 | 2655 | 2660 | 2645 | 2445 |
| 397 | 20230720 | 142100 | 2755020835 | 2655 | 2655 | 2660 | 2655 | 362 |
| 398 | 20230720 | 142000 | 2754059720 | 2655 | 2665 | 2665 | 2655 | 427 |
| 399 | 20230720 | 141900 | 2752925865 | 2665 | 2665 | 2665 | 2655 | 733 |
| 400 | 20230720 | 141800 | 2750974280 | 2665 | 2650 | 2665 | 2650 | 135 |
| 401 | 20230720 | 141700 | 2750615665 | 2650 | 2670 | 2670 | 2640 | 9257 |
| 402 | 20230720 | 141600 | 2726069380 | 2675 | 2675 | 2675 | 2675 | 2 |
| 403 | 20230720 | 141500 | 2726064030 | 2675 | 2670 | 2675 | 2670 | 1334 |
| 404 | 20230720 | 141400 | 2722499545 | 2675 | 2670 | 2675 | 2670 | 212 |
| 405 | 20230720 | 141300 | 2721932655 | 2670 | 2660 | 2670 | 2660 | 638 |
| 406 | 20230720 | 141200 | 2720235495 | 2660 | 2655 | 2660 | 2655 | 697 |
| 407 | 20230720 | 141100 | 2718384485 | 2655 | 2655 | 2655 | 2650 | 9853 |
| 408 | 20230720 | 141000 | 2692259855 | 2655 | 2665 | 2665 | 2650 | 2180 |
| 409 | 20230720 | 140900 | 2686468245 | 2665 | 2665 | 2670 | 2640 | 16126 |
| 410 | 20230720 | 140800 | 2643678360 | 2665 | 2670 | 2675 | 2665 | 817 |
| 411 | 20230720 | 140700 | 2641497225 | 2670 | 2670 | 2670 | 2670 | 9 |
| 412 | 20230720 | 140600 | 2641473195 | 2670 | 2670 | 2670 | 2665 | 428 |
| 413 | 20230720 | 140500 | 2640332435 | 2670 | 2675 | 2675 | 2670 | 7173 |
| 414 | 20230720 | 140400 | 2621161075 | 2675 | 2675 | 2675 | 2670 | 749 |
| 415 | 20230720 | 140300 | 2619158675 | 2670 | 2675 | 2675 | 2670 | 5266 |
| 416 | 20230720 | 140200 | 2605094415 | 2685 | 2680 | 2685 | 2675 | 4127 |
| 417 | 20230720 | 140100 | 2594046635 | 2680 | 2685 | 2685 | 2680 | 3248 |
| 418 | 20230720 | 140000 | 2585336965 | 2685 | 2690 | 2690 | 2685 | 50 |
| 419 | 20230720 | 135900 | 2585202710 | 2690 | 2685 | 2690 | 2685 | 684 |
| 420 | 20230720 | 135800 | 2583363465 | 2685 | 2690 | 2690 | 2680 | 405 |
| 421 | 20230720 | 135700 | 2582276290 | 2690 | 2685 | 2690 | 2685 | 648 |
| 422 | 20230720 | 135600 | 2580534530 | 2685 | 2685 | 2685 | 2685 | 1118 |
| 423 | 20230720 | 135500 | 2577532700 | 2685 | 2675 | 2685 | 2675 | 2608 |
| 424 | 20230720 | 135400 | 2570547420 | 2675 | 2685 | 2685 | 2675 | 128 |
| 425 | 20230720 | 135300 | 2570204860 | 2680 | 2685 | 2690 | 2670 | 6146 |
| 426 | 20230720 | 135200 | 2553760545 | 2690 | 2695 | 2695 | 2685 | 1132 |
| 427 | 20230720 | 135100 | 2550718810 | 2690 | 2690 | 2695 | 2690 | 726 |
| 428 | 20230720 | 135000 | 2548765855 | 2690 | 2695 | 2695 | 2690 | 1129 |
| 429 | 20230720 | 134900 | 2545727885 | 2695 | 2695 | 2695 | 2695 | 712 |
| 430 | 20230720 | 134800 | 2543809045 | 2700 | 2700 | 2700 | 2700 | 1628 |
| 431 | 20230720 | 134700 | 2539413445 | 2705 | 2710 | 2710 | 2705 | 278 |
| 432 | 20230720 | 134600 | 2538661445 | 2705 | 2700 | 2710 | 2700 | 1609 |
| 433 | 20230720 | 134500 | 2534314160 | 2700 | 2695 | 2700 | 2695 | 3379 |
| 434 | 20230720 | 134400 | 2525207575 | 2700 | 2685 | 2700 | 2685 | 1851 |
| 435 | 20230720 | 134300 | 2520227245 | 2690 | 2675 | 2690 | 2675 | 2926 |
| 436 | 20230720 | 134200 | 2512380565 | 2675 | 2680 | 2680 | 2670 | 3220 |
| 437 | 20230720 | 134100 | 2503773125 | 2685 | 2670 | 2690 | 2670 | 2986 |
| 438 | 20230720 | 134000 | 2495764115 | 2675 | 2675 | 2680 | 2675 | 1328 |
| 439 | 20230720 | 133900 | 2492211675 | 2675 | 2670 | 2675 | 2670 | 6628 |
| 440 | 20230720 | 133800 | 2474508685 | 2670 | 2670 | 2670 | 2665 | 4632 |
| 441 | 20230720 | 133700 | 2462142745 | 2670 | 2670 | 2675 | 2660 | 3609 |
| 442 | 20230720 | 133600 | 2452529055 | 2670 | 2670 | 2675 | 2670 | 904 |
| 443 | 20230720 | 133500 | 2450115220 | 2670 | 2670 | 2675 | 2665 | 3378 |
| 444 | 20230720 | 133400 | 2441101875 | 2675 | 2705 | 2705 | 2640 | 29153 |
| 445 | 20230720 | 133300 | 2362962965 | 2705 | 2700 | 2710 | 2700 | 2901 |
| 446 | 20230720 | 133200 | 2355118305 | 2705 | 2705 | 2710 | 2700 | 5426 |
| 447 | 20230720 | 133100 | 2340454110 | 2710 | 2715 | 2715 | 2705 | 5247 |
| 448 | 20230720 | 133000 | 2326241885 | 2715 | 2715 | 2715 | 2710 | 1904 |
| 449 | 20230720 | 132900 | 2321079925 | 2710 | 2715 | 2720 | 2710 | 250 |
| 450 | 20230720 | 132800 | 2320401315 | 2715 | 2715 | 2720 | 2710 | 764 |
| 451 | 20230720 | 132700 | 2318328180 | 2720 | 2715 | 2720 | 2715 | 208 |
| 452 | 20230720 | 132600 | 2317762960 | 2710 | 2715 | 2720 | 2710 | 4238 |
| 453 | 20230720 | 132500 | 2306270510 | 2715 | 2725 | 2730 | 2715 | 794 |
| 454 | 20230720 | 132400 | 2304110750 | 2725 | 2725 | 2725 | 2720 | 90 |
| 455 | 20230720 | 132300 | 2303865765 | 2725 | 2720 | 2730 | 2720 | 3290 |
| 456 | 20230720 | 132200 | 2294916145 | 2715 | 2730 | 2730 | 2710 | 15227 |
| 457 | 20230720 | 132100 | 2253514615 | 2730 | 2740 | 2740 | 2730 | 923 |
| 458 | 20230720 | 132000 | 2250994810 | 2730 | 2735 | 2735 | 2730 | 1710 |
| 459 | 20230720 | 131900 | 2246321510 | 2735 | 2735 | 2740 | 2735 | 193 |
| 460 | 20230720 | 131800 | 2245793615 | 2735 | 2735 | 2740 | 2735 | 498 |
| 461 | 20230720 | 131700 | 2244431580 | 2735 | 2725 | 2740 | 2725 | 622 |
| 462 | 20230720 | 131600 | 2242736535 | 2750 | 2750 | 2750 | 2725 | 8292 |
| 463 | 20230720 | 131500 | 2220094895 | 2755 | 2750 | 2755 | 2750 | 366 |
| 464 | 20230720 | 131400 | 2219088385 | 2750 | 2745 | 2750 | 2745 | 13 |
| 465 | 20230720 | 131300 | 2219052685 | 2745 | 2745 | 2745 | 2745 | 3 |
| 466 | 20230720 | 131200 | 2219044450 | 2740 | 2750 | 2750 | 2740 | 101 |
| 467 | 20230720 | 131100 | 2218767690 | 2745 | 2740 | 2745 | 2740 | 255 |
| 468 | 20230720 | 131000 | 2218067765 | 2745 | 2740 | 2745 | 2735 | 941 |
| 469 | 20230720 | 130900 | 2215486310 | 2745 | 2730 | 2745 | 2730 | 348 |
| 470 | 20230720 | 130800 | 2214536080 | 2730 | 2740 | 2740 | 2730 | 4381 |
| 471 | 20230720 | 130700 | 2202564130 | 2745 | 2740 | 2745 | 2740 | 225 |
| 472 | 20230720 | 130600 | 2201947320 | 2740 | 2745 | 2745 | 2730 | 4063 |
| 473 | 20230720 | 130500 | 2190832080 | 2750 | 2750 | 2750 | 2750 | 245 |
| 474 | 20230720 | 130400 | 2190158330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 475 | 20230720 | 130300 | 2190158330 | 2755 | 2745 | 2755 | 2745 | 12 |
| 476 | 20230720 | 130200 | 2190125280 | 2755 | 2755 | 2755 | 2745 | 29 |
| 477 | 20230720 | 130100 | 2190045630 | 2750 | 2740 | 2750 | 2740 | 858 |
| 478 | 20230720 | 130000 | 2187686250 | 2740 | 2730 | 2740 | 2730 | 18052 |
| 479 | 20230720 | 125900 | 2138316645 | 2730 | 2730 | 2735 | 2730 | 4973 |
| 480 | 20230720 | 125800 | 2124737025 | 2730 | 2725 | 2730 | 2725 | 103 |
| 481 | 20230720 | 125700 | 2124456345 | 2725 | 2730 | 2735 | 2725 | 1271 |
| 482 | 20230720 | 125600 | 2120989440 | 2730 | 2750 | 2750 | 2730 | 5286 |
| 483 | 20230720 | 125500 | 2106522530 | 2750 | 2755 | 2755 | 2750 | 1024 |
| 484 | 20230720 | 125400 | 2103706510 | 2755 | 2760 | 2760 | 2755 | 22 |
| 485 | 20230720 | 125300 | 2103645795 | 2750 | 2755 | 2760 | 2750 | 557 |
| 486 | 20230720 | 125200 | 2102111975 | 2755 | 2755 | 2760 | 2755 | 553 |
| 487 | 20230720 | 125100 | 2100585860 | 2760 | 2765 | 2765 | 2755 | 1202 |
| 488 | 20230720 | 125000 | 2097269975 | 2770 | 2770 | 2770 | 2765 | 207 |
| 489 | 20230720 | 124900 | 2096697580 | 2770 | 2770 | 2770 | 2765 | 339 |
| 490 | 20230720 | 124800 | 2095760170 | 2770 | 2765 | 2770 | 2765 | 372 |
| 491 | 20230720 | 124700 | 2094731525 | 2770 | 2765 | 2775 | 2765 | 1344 |
| 492 | 20230720 | 124600 | 2091005315 | 2765 | 2775 | 2775 | 2760 | 3024 |
| 493 | 20230720 | 124500 | 2082623535 | 2775 | 2770 | 2775 | 2770 | 1590 |
| 494 | 20230720 | 124400 | 2078216610 | 2770 | 2765 | 2775 | 2760 | 321 |
| 495 | 20230720 | 124300 | 2077329350 | 2765 | 2755 | 2765 | 2750 | 2521 |
| 496 | 20230720 | 124200 | 2070378745 | 2755 | 2755 | 2755 | 2755 | 619 |
| 497 | 20230720 | 124100 | 2068673400 | 2755 | 2755 | 2760 | 2755 | 1209 |
| 498 | 20230720 | 124000 | 2065342595 | 2760 | 2755 | 2760 | 2750 | 1209 |
| 499 | 20230720 | 123900 | 2062012910 | 2760 | 2765 | 2770 | 2760 | 1374 |
| 500 | 20230720 | 123800 | 2058215780 | 2765 | 2770 | 2770 | 2760 | 772 |
| 501 | 20230720 | 123700 | 2056078215 | 2770 | 2765 | 2770 | 2765 | 145 |
| 502 | 20230720 | 123600 | 2055677265 | 2765 | 2765 | 2770 | 2765 | 906 |
| 503 | 20230720 | 123500 | 2053172090 | 2765 | 2760 | 2765 | 2760 | 1447 |
| 504 | 20230720 | 123400 | 2049174730 | 2765 | 2765 | 2765 | 2760 | 477 |
| 505 | 20230720 | 123300 | 2047857150 | 2765 | 2755 | 2765 | 2755 | 2065 |
| 506 | 20230720 | 123200 | 2042155905 | 2760 | 2765 | 2770 | 2755 | 6576 |
| 507 | 20230720 | 123100 | 2023983105 | 2770 | 2770 | 2775 | 2755 | 2732 |
| 508 | 20230720 | 123000 | 2016434530 | 2770 | 2760 | 2780 | 2755 | 6314 |
| 509 | 20230720 | 122900 | 1998975945 | 2760 | 2755 | 2760 | 2755 | 1653 |
| 510 | 20230720 | 122800 | 1994421920 | 2755 | 2750 | 2755 | 2750 | 610 |
| 511 | 20230720 | 122700 | 1992744255 | 2750 | 2750 | 2755 | 2745 | 1903 |
| 512 | 20230720 | 122600 | 1987511010 | 2750 | 2745 | 2750 | 2745 | 280 |
| 513 | 20230720 | 122500 | 1986741405 | 2745 | 2745 | 2745 | 2745 | 523 |
| 514 | 20230720 | 122400 | 1985305770 | 2745 | 2745 | 2745 | 2740 | 1629 |
| 515 | 20230720 | 122300 | 1980838525 | 2740 | 2740 | 2740 | 2740 | 7 |
| 516 | 20230720 | 122200 | 1980819345 | 2740 | 2740 | 2745 | 2740 | 319 |
| 517 | 20230720 | 122100 | 1979945275 | 2740 | 2735 | 2740 | 2735 | 3024 |
| 518 | 20230720 | 122000 | 1971659715 | 2735 | 2735 | 2735 | 2735 | 114 |
| 519 | 20230720 | 121900 | 1971347925 | 2735 | 2735 | 2735 | 2730 | 248 |
| 520 | 20230720 | 121800 | 1970669650 | 2735 | 2735 | 2735 | 2735 | 33 |
| 521 | 20230720 | 121700 | 1970579395 | 2735 | 2735 | 2740 | 2735 | 179 |
| 522 | 20230720 | 121600 | 1970089160 | 2735 | 2735 | 2735 | 2735 | 721 |
| 523 | 20230720 | 121500 | 1968117225 | 2735 | 2735 | 2735 | 2735 | 352 |
| 524 | 20230720 | 121400 | 1967154505 | 2735 | 2735 | 2735 | 2735 | 88 |
| 525 | 20230720 | 121300 | 1966913825 | 2735 | 2735 | 2735 | 2730 | 1271 |
| 526 | 20230720 | 121200 | 1963439905 | 2740 | 2740 | 2740 | 2735 | 1141 |
| 527 | 20230720 | 121100 | 1960314170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 528 | 20230720 | 121000 | 1960314170 | 2740 | 2740 | 2740 | 2740 | 11 |
| 529 | 20230720 | 120900 | 1960284030 | 2740 | 2725 | 2740 | 2725 | 1482 |
| 530 | 20230720 | 120800 | 1956237105 | 2725 | 2725 | 2725 | 2725 | 31 |
| 531 | 20230720 | 120700 | 1956152630 | 2730 | 2730 | 2730 | 2730 | 235 |
| 532 | 20230720 | 120600 | 1955511080 | 2725 | 2725 | 2725 | 2725 | 623 |
| 533 | 20230720 | 120500 | 1953813405 | 2730 | 2730 | 2730 | 2730 | 6 |
| 534 | 20230720 | 120400 | 1953797025 | 2730 | 2735 | 2735 | 2730 | 100 |
| 535 | 20230720 | 120300 | 1953523775 | 2735 | 2730 | 2735 | 2730 | 555 |
| 536 | 20230720 | 120200 | 1952007600 | 2730 | 2735 | 2735 | 2730 | 2776 |
| 537 | 20230720 | 120100 | 1944418115 | 2730 | 2735 | 2740 | 2730 | 1853 |
| 538 | 20230720 | 120000 | 1939350645 | 2740 | 2755 | 2755 | 2735 | 1573 |
| 539 | 20230720 | 115900 | 1935040045 | 2755 | 2730 | 2760 | 2730 | 2683 |
| 540 | 20230720 | 115800 | 1927690115 | 2730 | 2725 | 2730 | 2725 | 1005 |
| 541 | 20230720 | 115700 | 1924948990 | 2725 | 2730 | 2730 | 2725 | 58 |
| 542 | 20230720 | 115600 | 1924790935 | 2730 | 2720 | 2730 | 2715 | 335 |
| 543 | 20230720 | 115500 | 1923880315 | 2720 | 2720 | 2730 | 2720 | 2012 |
| 544 | 20230720 | 115400 | 1918407625 | 2730 | 2725 | 2730 | 2725 | 25 |
| 545 | 20230720 | 115300 | 1918339440 | 2730 | 2730 | 2730 | 2715 | 1533 |
| 546 | 20230720 | 115200 | 1914174550 | 2730 | 2725 | 2730 | 2725 | 1010 |
| 547 | 20230720 | 115100 | 1911422280 | 2725 | 2715 | 2725 | 2710 | 4083 |
| 548 | 20230720 | 115000 | 1900338770 | 2725 | 2725 | 2730 | 2715 | 4082 |
| 549 | 20230720 | 114900 | 1889227525 | 2730 | 2735 | 2735 | 2730 | 1836 |
| 550 | 20230720 | 114800 | 1884211375 | 2735 | 2740 | 2740 | 2735 | 1062 |
| 551 | 20230720 | 114700 | 1881304625 | 2745 | 2735 | 2745 | 2735 | 2065 |
| 552 | 20230720 | 114600 | 1875652060 | 2730 | 2725 | 2730 | 2725 | 784 |
| 553 | 20230720 | 114500 | 1873514480 | 2720 | 2730 | 2730 | 2720 | 327 |
| 554 | 20230720 | 114400 | 1872624070 | 2730 | 2725 | 2730 | 2725 | 1076 |
| 555 | 20230720 | 114300 | 1869690370 | 2730 | 2735 | 2735 | 2730 | 625 |
| 556 | 20230720 | 114200 | 1867983885 | 2735 | 2730 | 2735 | 2730 | 123 |
| 557 | 20230720 | 114100 | 1867647765 | 2735 | 2730 | 2735 | 2730 | 1748 |
| 558 | 20230720 | 114000 | 1862871725 | 2730 | 2725 | 2730 | 2725 | 121 |
| 559 | 20230720 | 113900 | 1862541430 | 2730 | 2720 | 2730 | 2720 | 208 |
| 560 | 20230720 | 113800 | 1861974920 | 2720 | 2720 | 2725 | 2720 | 2293 |
| 561 | 20230720 | 113700 | 1855736380 | 2725 | 2730 | 2730 | 2725 | 1000 |
| 562 | 20230720 | 113600 | 1853010980 | 2730 | 2725 | 2730 | 2725 | 93 |
| 563 | 20230720 | 113500 | 1852757105 | 2730 | 2715 | 2735 | 2715 | 1983 |
| 564 | 20230720 | 113400 | 1847344465 | 2715 | 2720 | 2720 | 2715 | 338 |
| 565 | 20230720 | 113300 | 1846426735 | 2720 | 2715 | 2720 | 2710 | 585 |
| 566 | 20230720 | 113200 | 1844836010 | 2715 | 2715 | 2715 | 2715 | 2531 |
| 567 | 20230720 | 113100 | 1837964345 | 2720 | 2720 | 2720 | 2720 | 76 |
| 568 | 20230720 | 113000 | 1837757625 | 2720 | 2730 | 2730 | 2720 | 1346 |
| 569 | 20230720 | 112900 | 1834091670 | 2730 | 2730 | 2735 | 2725 | 1220 |
| 570 | 20230720 | 112800 | 1830764145 | 2725 | 2720 | 2725 | 2720 | 634 |
| 571 | 20230720 | 112700 | 1829039270 | 2720 | 2715 | 2720 | 2715 | 28 |
| 572 | 20230720 | 112600 | 1828963115 | 2715 | 2720 | 2720 | 2710 | 1124 |
| 573 | 20230720 | 112500 | 1825911555 | 2720 | 2725 | 2725 | 2720 | 82 |
| 574 | 20230720 | 112400 | 1825688115 | 2725 | 2715 | 2725 | 2715 | 121 |
| 575 | 20230720 | 112300 | 1825359015 | 2720 | 2715 | 2720 | 2715 | 236 |
| 576 | 20230720 | 112200 | 1824718255 | 2720 | 2710 | 2720 | 2710 | 908 |
| 577 | 20230720 | 112100 | 1822255820 | 2710 | 2710 | 2710 | 2705 | 5213 |
| 578 | 20230720 | 112000 | 1808132945 | 2710 | 2740 | 2740 | 2710 | 6700 |
| 579 | 20230720 | 111900 | 1789914505 | 2745 | 2725 | 2745 | 2725 | 1854 |
| 580 | 20230720 | 111800 | 1784855790 | 2725 | 2730 | 2730 | 2725 | 2357 |
| 581 | 20230720 | 111700 | 1778432595 | 2730 | 2725 | 2730 | 2725 | 994 |
| 582 | 20230720 | 111600 | 1775723155 | 2725 | 2725 | 2725 | 2720 | 206 |
| 583 | 20230720 | 111500 | 1775161815 | 2725 | 2725 | 2725 | 2725 | 590 |
| 584 | 20230720 | 111400 | 1773554065 | 2725 | 2730 | 2730 | 2725 | 2367 |
| 585 | 20230720 | 111300 | 1767097805 | 2735 | 2735 | 2735 | 2735 | 568 |
| 586 | 20230720 | 111200 | 1765544325 | 2735 | 2750 | 2760 | 2735 | 298 |
| 587 | 20230720 | 111100 | 1764723740 | 2750 | 2730 | 2750 | 2730 | 552 |
| 588 | 20230720 | 111000 | 1763216710 | 2725 | 2735 | 2735 | 2725 | 858 |
| 589 | 20230720 | 110900 | 1760873120 | 2735 | 2730 | 2755 | 2730 | 1670 |
| 590 | 20230720 | 110800 | 1756305575 | 2730 | 2725 | 2730 | 2715 | 1757 |
| 591 | 20230720 | 110700 | 1751519030 | 2725 | 2725 | 2730 | 2720 | 294 |
| 592 | 20230720 | 110600 | 1750718555 | 2730 | 2725 | 2730 | 2725 | 647 |
| 593 | 20230720 | 110500 | 1748954635 | 2725 | 2730 | 2730 | 2715 | 1251 |
| 594 | 20230720 | 110400 | 1745555820 | 2725 | 2730 | 2730 | 2725 | 504 |
| 595 | 20230720 | 110300 | 1744182140 | 2730 | 2720 | 2730 | 2710 | 2754 |
| 596 | 20230720 | 110200 | 1736702455 | 2725 | 2720 | 2725 | 2710 | 104 |
| 597 | 20230720 | 110100 | 1736420280 | 2720 | 2710 | 2725 | 2710 | 1520 |
| 598 | 20230720 | 110000 | 1732299035 | 2705 | 2710 | 2710 | 2700 | 12125 |
| 599 | 20230720 | 105900 | 1699510480 | 2715 | 2740 | 2740 | 2715 | 8769 |
| 600 | 20230720 | 105800 | 1675600565 | 2745 | 2740 | 2750 | 2735 | 161 |
| 601 | 20230720 | 105700 | 1675159590 | 2740 | 2740 | 2740 | 2740 | 1955 |
| 602 | 20230720 | 105600 | 1669802890 | 2740 | 2740 | 2740 | 2735 | 16 |
| 603 | 20230720 | 105500 | 1669759060 | 2740 | 2740 | 2740 | 2740 | 390 |
| 604 | 20230720 | 105400 | 1668690460 | 2745 | 2745 | 2755 | 2745 | 754 |
| 605 | 20230720 | 105300 | 1666619710 | 2745 | 2735 | 2745 | 2735 | 292 |
| 606 | 20230720 | 105200 | 1665819145 | 2735 | 2740 | 2740 | 2735 | 3264 |
| 607 | 20230720 | 105100 | 1656891890 | 2740 | 2745 | 2745 | 2740 | 1000 |
| 608 | 20230720 | 105000 | 1654151825 | 2740 | 2755 | 2755 | 2740 | 11 |
| 609 | 20230720 | 104900 | 1654121540 | 2755 | 2760 | 2765 | 2740 | 2989 |
| 610 | 20230720 | 104800 | 1645907720 | 2765 | 2760 | 2765 | 2755 | 792 |
| 611 | 20230720 | 104700 | 1643724055 | 2760 | 2755 | 2765 | 2755 | 418 |
| 612 | 20230720 | 104600 | 1642569990 | 2760 | 2760 | 2765 | 2755 | 51 |
| 613 | 20230720 | 104500 | 1642429405 | 2765 | 2755 | 2765 | 2755 | 1125 |
| 614 | 20230720 | 104400 | 1639324550 | 2755 | 2755 | 2760 | 2755 | 30 |
| 615 | 20230720 | 104300 | 1639241895 | 2760 | 2765 | 2765 | 2750 | 2593 |
| 616 | 20230720 | 104200 | 1632088785 | 2765 | 2750 | 2770 | 2750 | 888 |
| 617 | 20230720 | 104100 | 1629640475 | 2750 | 2750 | 2750 | 2745 | 1103 |
| 618 | 20230720 | 104000 | 1626607235 | 2740 | 2740 | 2750 | 2735 | 3444 |
| 619 | 20230720 | 103900 | 1617176815 | 2740 | 2740 | 2740 | 2735 | 3103 |
| 620 | 20230720 | 103800 | 1608680120 | 2745 | 2740 | 2745 | 2735 | 3325 |
| 621 | 20230720 | 103700 | 1599579980 | 2745 | 2745 | 2750 | 2745 | 188 |
| 622 | 20230720 | 103600 | 1599063625 | 2750 | 2750 | 2750 | 2740 | 382 |
| 623 | 20230720 | 103500 | 1598016080 | 2750 | 2750 | 2755 | 2745 | 401 |
| 624 | 20230720 | 103400 | 1596913085 | 2755 | 2755 | 2765 | 2750 | 893 |
| 625 | 20230720 | 103300 | 1594449845 | 2755 | 2740 | 2755 | 2740 | 937 |
| 626 | 20230720 | 103200 | 1591875070 | 2740 | 2730 | 2740 | 2730 | 1406 |
| 627 | 20230720 | 103100 | 1588034735 | 2730 | 2725 | 2735 | 2720 | 462 |
| 628 | 20230720 | 103000 | 1586776130 | 2725 | 2735 | 2735 | 2720 | 5192 |
| 629 | 20230720 | 102900 | 1572619455 | 2735 | 2735 | 2745 | 2730 | 2714 |
| 630 | 20230720 | 102800 | 1565194650 | 2735 | 2740 | 2745 | 2735 | 2848 |
| 631 | 20230720 | 102700 | 1557398530 | 2740 | 2740 | 2745 | 2735 | 1413 |
| 632 | 20230720 | 102600 | 1553526925 | 2740 | 2745 | 2755 | 2740 | 4718 |
| 633 | 20230720 | 102500 | 1540594580 | 2740 | 2735 | 2740 | 2730 | 5449 |
| 634 | 20230720 | 102400 | 1525672195 | 2740 | 2750 | 2750 | 2730 | 3725 |
| 635 | 20230720 | 102300 | 1515476910 | 2740 | 2730 | 2770 | 2725 | 20675 |
| 636 | 20230720 | 102200 | 1458827295 | 2730 | 2730 | 2735 | 2720 | 5310 |
| 637 | 20230720 | 102100 | 1444357490 | 2730 | 2740 | 2740 | 2730 | 6258 |
| 638 | 20230720 | 102000 | 1427262880 | 2740 | 2745 | 2750 | 2740 | 997 |
| 639 | 20230720 | 101900 | 1424528385 | 2745 | 2745 | 2750 | 2745 | 313 |
| 640 | 20230720 | 101800 | 1423668750 | 2750 | 2745 | 2750 | 2745 | 354 |
| 641 | 20230720 | 101700 | 1422696850 | 2750 | 2760 | 2760 | 2745 | 1260 |
| 642 | 20230720 | 101600 | 1419232665 | 2750 | 2775 | 2775 | 2750 | 1795 |
| 643 | 20230720 | 101500 | 1414285630 | 2775 | 2770 | 2775 | 2770 | 1345 |
| 644 | 20230720 | 101400 | 1410558515 | 2785 | 2760 | 2785 | 2760 | 1456 |
| 645 | 20230720 | 101300 | 1406532085 | 2760 | 2765 | 2765 | 2755 | 42 |
| 646 | 20230720 | 101200 | 1406416150 | 2755 | 2750 | 2755 | 2735 | 9379 |
| 647 | 20230720 | 101100 | 1380676690 | 2750 | 2750 | 2755 | 2745 | 2179 |
| 648 | 20230720 | 101000 | 1374685410 | 2755 | 2765 | 2765 | 2750 | 2207 |
| 649 | 20230720 | 100900 | 1368592475 | 2765 | 2760 | 2765 | 2755 | 2102 |
| 650 | 20230720 | 100800 | 1362791890 | 2760 | 2750 | 2760 | 2735 | 5287 |
| 651 | 20230720 | 100700 | 1348273765 | 2735 | 2750 | 2750 | 2730 | 3689 |
| 652 | 20230720 | 100600 | 1338163045 | 2755 | 2760 | 2760 | 2745 | 6600 |
| 653 | 20230720 | 100500 | 1319977185 | 2765 | 2785 | 2785 | 2760 | 2270 |
| 654 | 20230720 | 100400 | 1313675545 | 2785 | 2780 | 2785 | 2780 | 962 |
| 655 | 20230720 | 100300 | 1311001115 | 2780 | 2770 | 2780 | 2770 | 675 |
| 656 | 20230720 | 100200 | 1309130830 | 2770 | 2775 | 2775 | 2765 | 5246 |
| 657 | 20230720 | 100100 | 1294612120 | 2765 | 2750 | 2765 | 2720 | 15166 |
| 658 | 20230720 | 100000 | 1253064090 | 2755 | 2810 | 2810 | 2755 | 18441 |
| 659 | 20230720 | 095900 | 1201681780 | 2805 | 2805 | 2810 | 2805 | 560 |
| 660 | 20230720 | 095800 | 1200109195 | 2805 | 2810 | 2810 | 2800 | 4736 |
| 661 | 20230720 | 095700 | 1186826195 | 2810 | 2805 | 2815 | 2805 | 2002 |
| 662 | 20230720 | 095600 | 1181201205 | 2800 | 2805 | 2805 | 2800 | 682 |
| 663 | 20230720 | 095500 | 1179290285 | 2805 | 2810 | 2810 | 2800 | 3457 |
| 664 | 20230720 | 095400 | 1169602675 | 2810 | 2825 | 2825 | 2800 | 9174 |
| 665 | 20230720 | 095300 | 1143891830 | 2830 | 2820 | 2830 | 2810 | 5313 |
| 666 | 20230720 | 095200 | 1128931335 | 2830 | 2830 | 2830 | 2820 | 736 |
| 667 | 20230720 | 095100 | 1126853595 | 2830 | 2830 | 2830 | 2820 | 1160 |
| 668 | 20230720 | 095000 | 1123574395 | 2830 | 2825 | 2835 | 2820 | 16 |
| 669 | 20230720 | 094900 | 1123529120 | 2820 | 2825 | 2825 | 2820 | 152 |
| 670 | 20230720 | 094800 | 1123100145 | 2830 | 2830 | 2830 | 2820 | 3141 |
| 671 | 20230720 | 094700 | 1114236385 | 2830 | 2835 | 2840 | 2830 | 1026 |
| 672 | 20230720 | 094600 | 1111325305 | 2845 | 2845 | 2845 | 2845 | 177 |
| 673 | 20230720 | 094500 | 1110821740 | 2845 | 2825 | 2845 | 2825 | 5220 |
| 674 | 20230720 | 094400 | 1096073220 | 2825 | 2815 | 2825 | 2810 | 2004 |
| 675 | 20230720 | 094300 | 1090435025 | 2815 | 2820 | 2820 | 2810 | 3487 |
| 676 | 20230720 | 094200 | 1080621250 | 2825 | 2825 | 2825 | 2820 | 7189 |
| 677 | 20230720 | 094100 | 1060332845 | 2840 | 2830 | 2840 | 2820 | 1578 |
| 678 | 20230720 | 094000 | 1055874120 | 2830 | 2835 | 2850 | 2830 | 1727 |
| 679 | 20230720 | 093900 | 1050975875 | 2835 | 2835 | 2835 | 2830 | 694 |
| 680 | 20230720 | 093800 | 1049008785 | 2830 | 2835 | 2835 | 2830 | 202 |
| 681 | 20230720 | 093700 | 1048437090 | 2830 | 2825 | 2835 | 2810 | 1527 |
| 682 | 20230720 | 093600 | 1044127495 | 2825 | 2825 | 2835 | 2825 | 643 |
| 683 | 20230720 | 093500 | 1042310660 | 2815 | 2810 | 2850 | 2800 | 24970 |
| 684 | 20230720 | 093400 | 972165835 | 2820 | 2850 | 2850 | 2800 | 12322 |
| 685 | 20230720 | 093300 | 937457990 | 2840 | 2840 | 2840 | 2840 | 1097 |
| 686 | 20230720 | 093200 | 934342510 | 2840 | 2845 | 2845 | 2835 | 1040 |
| 687 | 20230720 | 093100 | 931388800 | 2850 | 2850 | 2865 | 2840 | 3157 |
| 688 | 20230720 | 093000 | 922384495 | 2850 | 2850 | 2860 | 2850 | 283 |
| 689 | 20230720 | 092900 | 921576415 | 2855 | 2865 | 2865 | 2845 | 1123 |
| 690 | 20230720 | 092800 | 918380765 | 2865 | 2845 | 2865 | 2845 | 1598 |
| 691 | 20230720 | 092700 | 913820060 | 2845 | 2860 | 2865 | 2825 | 1801 |
| 692 | 20230720 | 092600 | 908718800 | 2845 | 2815 | 2845 | 2815 | 3924 |
| 693 | 20230720 | 092500 | 897598630 | 2815 | 2850 | 2855 | 2815 | 9785 |
| 694 | 20230720 | 092400 | 869928195 | 2850 | 2855 | 2860 | 2850 | 3554 |
| 695 | 20230720 | 092300 | 859784515 | 2850 | 2875 | 2875 | 2850 | 9044 |
| 696 | 20230720 | 092200 | 833894595 | 2875 | 2865 | 2880 | 2860 | 2118 |
| 697 | 20230720 | 092100 | 827811115 | 2870 | 2880 | 2880 | 2860 | 9572 |
| 698 | 20230720 | 092000 | 800309880 | 2885 | 2905 | 2905 | 2885 | 4651 |
| 699 | 20230720 | 091900 | 786870000 | 2895 | 2905 | 2910 | 2890 | 1205 |
| 700 | 20230720 | 091800 | 783380515 | 2910 | 2910 | 2910 | 2895 | 2545 |
| 701 | 20230720 | 091700 | 776006255 | 2895 | 2905 | 2905 | 2895 | 1843 |
| 702 | 20230720 | 091600 | 770657550 | 2915 | 2910 | 2930 | 2905 | 10385 |
| 703 | 20230720 | 091500 | 740406765 | 2910 | 2940 | 2950 | 2910 | 23017 |
| 704 | 20230720 | 091400 | 672926465 | 2950 | 2950 | 2965 | 2930 | 15593 |
| 705 | 20230720 | 091300 | 626954205 | 2960 | 2925 | 2965 | 2925 | 14792 |
| 706 | 20230720 | 091200 | 583441740 | 2925 | 2920 | 2925 | 2910 | 4458 |
| 707 | 20230720 | 091100 | 570456625 | 2915 | 2910 | 2925 | 2900 | 8075 |
| 708 | 20230720 | 091000 | 546952265 | 2915 | 2935 | 2935 | 2900 | 2752 |
| 709 | 20230720 | 090900 | 538934180 | 2920 | 2890 | 2945 | 2890 | 7191 |
| 710 | 20230720 | 090800 | 517909175 | 2895 | 2890 | 2900 | 2880 | 4807 |
| 711 | 20230720 | 090700 | 504017225 | 2900 | 2910 | 2915 | 2890 | 10395 |
| 712 | 20230720 | 090600 | 473877905 | 2910 | 2960 | 2965 | 2910 | 12553 |
| 713 | 20230720 | 090500 | 437018305 | 2965 | 2925 | 2985 | 2925 | 41747 |
| 714 | 20230720 | 090400 | 313545705 | 2925 | 2905 | 2925 | 2870 | 3479 |
| 715 | 20230720 | 090300 | 303442495 | 2905 | 2860 | 2905 | 2850 | 16967 |
| 716 | 20230720 | 090200 | 254700625 | 2865 | 2925 | 2945 | 2860 | 32011 |
| 717 | 20230720 | 090100 | 161074070 | 2925 | 2850 | 2935 | 2850 | 21305 |
| 718 | 20230720 | 090000 | 99851900 | 2850 | 2880 | 2880 | 2845 | 32395 |