KissMeData/465770/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	214000	1089095680	9780	9780	9780	9780	3182
3	20241111	213900	1089095680	9780	9780	9780	9780	0
4	20241111	213800	1089095680	9780	9780	9780	9780	0
5	20241111	213700	1089095680	9780	9780	9780	9780	0
6	20241111	213600	1089095680	9780	9780	9780	9780	0
7	20241111	213500	1089095680	9780	9780	9780	9780	0
8	20241111	213400	1089095680	9780	9780	9780	9780	0
9	20241111	213300	1089095680	9780	9780	9780	9780	0
10	20241111	213200	1089095680	9780	9780	9780	9780	0
11	20241111	213100	1089095680	9780	9780	9780	9780	0
12	20241111	213000	1089095680	9780	9780	9780	9780	0
13	20241111	212900	1089095680	9780	9780	9780	9780	0
14	20241111	212800	1089095680	9780	9780	9780	9780	0
15	20241111	212700	1089095680	9780	9780	9780	9780	0
16	20241111	212600	1089095680	9780	9780	9780	9780	0
17	20241111	212500	1089095680	9780	9780	9780	9780	0
18	20241111	212400	1089095680	9780	9780	9780	9780	0
19	20241111	212300	1089095680	9780	9780	9780	9780	0
20	20241111	212200	1089095680	9780	9780	9780	9780	0
21	20241111	212100	1089095680	9780	9780	9780	9780	0
22	20241111	212000	1089095680	9780	9780	9780	9780	0
23	20241111	211900	1089095680	9780	9780	9780	9780	0
24	20241111	211800	1089095680	9780	9780	9780	9780	0
25	20241111	211700	1089095680	9780	9780	9780	9780	0
26	20241111	211600	1089095680	9780	9780	9780	9780	0
27	20241111	211500	1089095680	9780	9780	9780	9780	0
28	20241111	211400	1089095680	9780	9780	9780	9780	0
29	20241111	211300	1089095680	9780	9780	9780	9780	0
30	20241111	211200	1089095680	9780	9780	9780	9780	0
31	20241111	211100	1089095680	9780	9780	9780	9780	0
32	20241111	211000	1089095680	9780	9780	9780	9780	3182
33	20241111	210900	1089095680	9780	9780	9780	9780	0
34	20241111	210800	1089095680	9780	9780	9780	9780	0
35	20241111	210700	1089095680	9780	9780	9780	9780	0
36	20241111	210600	1089095680	9780	9780	9780	9780	0
37	20241111	210500	1089095680	9780	9780	9780	9780	0
38	20241111	210400	1089095680	9780	9780	9780	9780	0
39	20241111	210300	1089095680	9780	9780	9780	9780	0
40	20241111	210200	1089095680	9780	9780	9780	9780	0
41	20241111	210100	1089095680	9780	9780	9780	9780	0
42	20241111	210000	1089095680	9780	9780	9780	9780	0
43	20241111	205900	1089095680	9780	9780	9780	9780	0
44	20241111	205800	1089095680	9780	9780	9780	9780	0
45	20241111	205700	1089095680	9780	9780	9780	9780	0
46	20241111	205600	1089095680	9780	9780	9780	9780	0
47	20241111	205500	1089095680	9780	9780	9780	9780	0
48	20241111	205400	1089095680	9780	9780	9780	9780	0
49	20241111	205300	1089095680	9780	9780	9780	9780	0
50	20241111	205200	1089095680	9780	9780	9780	9780	0
51	20241111	205100	1089095680	9780	9780	9780	9780	0
52	20241111	205000	1089095680	9780	9780	9780	9780	0
53	20241111	204900	1089095680	9780	9780	9780	9780	0
54	20241111	204800	1089095680	9780	9780	9780	9780	0
55	20241111	204700	1089095680	9780	9780	9780	9780	0
56	20241111	204600	1089095680	9780	9780	9780	9780	0
57	20241111	204500	1089095680	9780	9780	9780	9780	0
58	20241111	204400	1089095680	9780	9780	9780	9780	0
59	20241111	204300	1089095680	9780	9780	9780	9780	0
60	20241111	204200	1089095680	9780	9780	9780	9780	0
61	20241111	204100	1089095680	9780	9780	9780	9780	0
62	20241111	204000	1089095680	9780	9780	9780	9780	3182
63	20241111	203900	1089095680	9780	9780	9780	9780	0
64	20241111	203800	1089095680	9780	9780	9780	9780	0
65	20241111	203700	1089095680	9780	9780	9780	9780	0
66	20241111	203600	1089095680	9780	9780	9780	9780	0
67	20241111	203500	1089095680	9780	9780	9780	9780	0
68	20241111	203400	1089095680	9780	9780	9780	9780	0
69	20241111	203300	1089095680	9780	9780	9780	9780	0
70	20241111	203200	1089095680	9780	9780	9780	9780	0
71	20241111	203100	1089095680	9780	9780	9780	9780	0
72	20241111	203000	1089095680	9780	9780	9780	9780	0
73	20241111	202900	1089095680	9780	9780	9780	9780	0
74	20241111	202800	1089095680	9780	9780	9780	9780	0
75	20241111	202700	1089095680	9780	9780	9780	9780	0
76	20241111	202600	1089095680	9780	9780	9780	9780	0
77	20241111	202500	1089095680	9780	9780	9780	9780	0
78	20241111	202400	1089095680	9780	9780	9780	9780	0
79	20241111	202300	1089095680	9780	9780	9780	9780	0
80	20241111	202200	1089095680	9780	9780	9780	9780	0
81	20241111	202100	1089095680	9780	9780	9780	9780	0
82	20241111	202000	1089095680	9780	9780	9780	9780	0
83	20241111	201900	1089095680	9780	9780	9780	9780	0
84	20241111	201800	1089095680	9780	9780	9780	9780	0
85	20241111	201700	1089095680	9780	9780	9780	9780	0
86	20241111	201600	1089095680	9780	9780	9780	9780	0
87	20241111	201500	1089095680	9780	9780	9780	9780	0
88	20241111	201400	1089095680	9780	9780	9780	9780	0
89	20241111	201300	1089095680	9780	9780	9780	9780	0
90	20241111	201200	1089095680	9780	9780	9780	9780	0
91	20241111	201100	1089095680	9780	9780	9780	9780	0
92	20241111	201000	1089095680	9780	9780	9780	9780	3182
93	20241111	200900	1089095680	9780	9780	9780	9780	0
94	20241111	200800	1089095680	9780	9780	9780	9780	0
95	20241111	200700	1089095680	9780	9780	9780	9780	0
96	20241111	200600	1089095680	9780	9780	9780	9780	0
97	20241111	200500	1089095680	9780	9780	9780	9780	0
98	20241111	200400	1089095680	9780	9780	9780	9780	0
99	20241111	200300	1089095680	9780	9780	9780	9780	0
100	20241111	200200	1089095680	9780	9780	9780	9780	0
101	20241111	200100	1089095680	9780	9780	9780	9780	0
102	20241111	200000	1089095680	9780	9780	9780	9780	0
103	20241111	195900	1089095680	9780	9780	9780	9780	0
104	20241111	195800	1089095680	9780	9780	9780	9780	0
105	20241111	195700	1089095680	9780	9780	9780	9780	0
106	20241111	195600	1089095680	9780	9780	9780	9780	0
107	20241111	195500	1089095680	9780	9780	9780	9780	0
108	20241111	195400	1089095680	9780	9780	9780	9780	0
109	20241111	195300	1089095680	9780	9780	9780	9780	0
110	20241111	195200	1089095680	9780	9780	9780	9780	0
111	20241111	195100	1089095680	9780	9780	9780	9780	0
112	20241111	195000	1089095680	9780	9780	9780	9780	0
113	20241111	194900	1089095680	9780	9780	9780	9780	0
114	20241111	194800	1089095680	9780	9780	9780	9780	0
115	20241111	194700	1089095680	9780	9780	9780	9780	0
116	20241111	194600	1089095680	9780	9780	9780	9780	0
117	20241111	194500	1089095680	9780	9780	9780	9780	0
118	20241111	194400	1089095680	9780	9780	9780	9780	0
119	20241111	194300	1089095680	9780	9780	9780	9780	0
120	20241111	194200	1089095680	9780	9780	9780	9780	0
121	20241111	194100	1089095680	9780	9780	9780	9780	0
122	20241111	194000	1089095680	9780	9780	9780	9780	3182
123	20241111	193900	1089095680	9780	9780	9780	9780	0
124	20241111	193800	1089095680	9780	9780	9780	9780	0
125	20241111	193700	1089095680	9780	9780	9780	9780	0
126	20241111	193600	1089095680	9780	9780	9780	9780	0
127	20241111	193500	1089095680	9780	9780	9780	9780	0
128	20241111	193400	1089095680	9780	9780	9780	9780	0
129	20241111	193300	1089095680	9780	9780	9780	9780	0
130	20241111	193200	1089095680	9780	9780	9780	9780	0
131	20241111	193100	1089095680	9780	9780	9780	9780	0
132	20241111	193000	1089095680	9780	9780	9780	9780	0
133	20241111	192900	1089095680	9780	9780	9780	9780	0
134	20241111	192800	1089095680	9780	9780	9780	9780	0
135	20241111	192700	1089095680	9780	9780	9780	9780	0
136	20241111	192600	1089095680	9780	9780	9780	9780	0
137	20241111	192500	1089095680	9780	9780	9780	9780	0
138	20241111	192400	1089095680	9780	9780	9780	9780	0
139	20241111	192300	1089095680	9780	9780	9780	9780	0
140	20241111	192200	1089095680	9780	9780	9780	9780	0
141	20241111	192100	1089095680	9780	9780	9780	9780	0
142	20241111	192000	1089095680	9780	9780	9780	9780	0
143	20241111	191900	1089095680	9780	9780	9780	9780	0
144	20241111	191800	1089095680	9780	9780	9780	9780	0
145	20241111	191700	1089095680	9780	9780	9780	9780	0
146	20241111	191600	1089095680	9780	9780	9780	9780	0
147	20241111	191500	1089095680	9780	9780	9780	9780	0
148	20241111	191400	1089095680	9780	9780	9780	9780	0
149	20241111	191300	1089095680	9780	9780	9780	9780	0
150	20241111	191200	1089095680	9780	9780	9780	9780	0
151	20241111	191100	1089095680	9780	9780	9780	9780	0
152	20241111	191000	1089095680	9780	9780	9780	9780	3182
153	20241111	190900	1089095680	9780	9780	9780	9780	0
154	20241111	190800	1089095680	9780	9780	9780	9780	0
155	20241111	190700	1089095680	9780	9780	9780	9780	0
156	20241111	190600	1089095680	9780	9780	9780	9780	0
157	20241111	190500	1089095680	9780	9780	9780	9780	0
158	20241111	190400	1089095680	9780	9780	9780	9780	0
159	20241111	190300	1089095680	9780	9780	9780	9780	0
160	20241111	190200	1089095680	9780	9780	9780	9780	0
161	20241111	190100	1089095680	9780	9780	9780	9780	0
162	20241111	190000	1089095680	9780	9780	9780	9780	0
163	20241111	185900	1089095680	9780	9780	9780	9780	0
164	20241111	185800	1089095680	9780	9780	9780	9780	0
165	20241111	185700	1089095680	9780	9780	9780	9780	0
166	20241111	185600	1089095680	9780	9780	9780	9780	0
167	20241111	185500	1089095680	9780	9780	9780	9780	0
168	20241111	185400	1089095680	9780	9780	9780	9780	0
169	20241111	185300	1089095680	9780	9780	9780	9780	0
170	20241111	185200	1089095680	9780	9780	9780	9780	0
171	20241111	185100	1089095680	9780	9780	9780	9780	0
172	20241111	185000	1089095680	9780	9780	9780	9780	0
173	20241111	184900	1089095680	9780	9780	9780	9780	0
174	20241111	184800	1089095680	9780	9780	9780	9780	0
175	20241111	184700	1089095680	9780	9780	9780	9780	0
176	20241111	184600	1089095680	9780	9780	9780	9780	0
177	20241111	184500	1089095680	9780	9780	9780	9780	0
178	20241111	184400	1089095680	9780	9780	9780	9780	0
179	20241111	184300	1089095680	9780	9780	9780	9780	0
180	20241111	184200	1089095680	9780	9780	9780	9780	0
181	20241111	184100	1089095680	9780	9780	9780	9780	0
182	20241111	184000	1089095680	9780	9780	9780	9780	3182
183	20241111	183900	1089095680	9780	9780	9780	9780	0
184	20241111	183800	1089095680	9780	9780	9780	9780	0
185	20241111	183700	1089095680	9780	9780	9780	9780	0
186	20241111	183600	1089095680	9780	9780	9780	9780	0
187	20241111	183500	1089095680	9780	9780	9780	9780	0
188	20241111	183400	1089095680	9780	9780	9780	9780	0
189	20241111	183300	1089095680	9780	9780	9780	9780	0
190	20241111	183200	1089095680	9780	9780	9780	9780	0
191	20241111	183100	1089095680	9780	9780	9780	9780	0
192	20241111	183000	1089095680	9780	9780	9780	9780	0
193	20241111	182900	1089095680	9780	9780	9780	9780	0
194	20241111	182800	1089095680	9780	9780	9780	9780	0
195	20241111	182700	1089095680	9780	9780	9780	9780	0
196	20241111	182600	1089095680	9780	9780	9780	9780	0
197	20241111	182500	1089095680	9780	9780	9780	9780	0
198	20241111	182400	1089095680	9780	9780	9780	9780	0
199	20241111	182300	1089095680	9780	9780	9780	9780	0
200	20241111	182200	1089095680	9780	9780	9780	9780	0
201	20241111	182100	1089095680	9780	9780	9780	9780	0
202	20241111	182000	1089095680	9780	9780	9780	9780	0
203	20241111	181900	1089095680	9780	9780	9780	9780	0
204	20241111	181800	1089095680	9780	9780	9780	9780	0
205	20241111	181700	1089095680	9780	9780	9780	9780	0
206	20241111	181600	1089095680	9780	9780	9780	9780	0
207	20241111	181500	1089095680	9780	9780	9780	9780	0
208	20241111	181400	1089095680	9780	9780	9780	9780	0
209	20241111	181300	1089095680	9780	9780	9780	9780	0
210	20241111	181200	1089095680	9780	9780	9780	9780	0
211	20241111	181100	1089095680	9780	9780	9780	9780	0
212	20241111	181000	1089095680	9780	9780	9780	9780	3182
213	20241111	180900	1089095680	9780	9780	9780	9780	0
214	20241111	180800	1089095680	9780	9780	9780	9780	0
215	20241111	180700	1089095680	9780	9780	9780	9780	0
216	20241111	180600	1089095680	9780	9780	9780	9780	0
217	20241111	180500	1089095680	9780	9780	9780	9780	0
218	20241111	180400	1089095680	9780	9780	9780	9780	0
219	20241111	180300	1089095680	9780	9780	9780	9780	0
220	20241111	180200	1089095680	9780	9780	9780	9780	0
221	20241111	180100	1089095680	9780	9780	9780	9780	0
222	20241111	180000	1089095680	9780	9780	9780	9780	0
223	20241111	175900	1089095680	9780	9780	9780	9780	0
224	20241111	175800	1089095680	9780	9780	9780	9780	0
225	20241111	175700	1089095680	9780	9780	9780	9780	0
226	20241111	175600	1089095680	9780	9780	9780	9780	0
227	20241111	175500	1089095680	9780	9780	9780	9780	0
228	20241111	175400	1089095680	9780	9780	9780	9780	0
229	20241111	175300	1089095680	9780	9780	9780	9780	0
230	20241111	175200	1089095680	9780	9780	9780	9780	0
231	20241111	175100	1089095680	9780	9780	9780	9780	0
232	20241111	175000	1089095680	9780	9780	9780	9780	0
233	20241111	174900	1089095680	9780	9780	9780	9780	0
234	20241111	174800	1089095680	9780	9780	9780	9780	0
235	20241111	174700	1089095680	9780	9780	9780	9780	0
236	20241111	174600	1089095680	9780	9780	9780	9780	0
237	20241111	174500	1089095680	9780	9780	9780	9780	0
238	20241111	174400	1089095680	9780	9780	9780	9780	0
239	20241111	174300	1089095680	9780	9780	9780	9780	0
240	20241111	174200	1089095680	9780	9780	9780	9780	0
241	20241111	174100	1089095680	9780	9780	9780	9780	0
242	20241111	174000	1089095680	9780	9780	9780	9780	3182
243	20241111	173900	1089095680	9780	9780	9780	9780	0
244	20241111	173800	1089095680	9780	9780	9780	9780	0
245	20241111	173700	1089095680	9780	9780	9780	9780	0
246	20241111	173600	1089095680	9780	9780	9780	9780	0
247	20241111	173500	1089095680	9780	9780	9780	9780	0
248	20241111	173400	1089095680	9780	9780	9780	9780	0
249	20241111	173300	1089095680	9780	9780	9780	9780	0
250	20241111	173200	1089095680	9780	9780	9780	9780	0
251	20241111	173100	1089095680	9780	9780	9780	9780	0
252	20241111	173000	1089095680	9780	9780	9780	9780	0
253	20241111	172900	1089095680	9780	9780	9780	9780	0
254	20241111	172800	1089095680	9780	9780	9780	9780	0
255	20241111	172700	1089095680	9780	9780	9780	9780	0
256	20241111	172600	1089095680	9780	9780	9780	9780	0
257	20241111	172500	1089095680	9780	9780	9780	9780	0
258	20241111	172400	1089095680	9780	9780	9780	9780	0
259	20241111	172300	1089095680	9780	9780	9780	9780	0
260	20241111	172200	1089095680	9780	9780	9780	9780	0
261	20241111	172100	1089095680	9780	9780	9780	9780	0
262	20241111	172000	1089095680	9780	9780	9780	9780	0
263	20241111	171900	1089095680	9780	9780	9780	9780	0
264	20241111	171800	1089095680	9780	9780	9780	9780	0
265	20241111	171700	1089095680	9780	9780	9780	9780	0
266	20241111	171600	1089095680	9780	9780	9780	9780	0
267	20241111	171500	1089095680	9780	9780	9780	9780	0
268	20241111	171400	1089095680	9780	9780	9780	9780	0
269	20241111	171300	1089095680	9780	9780	9780	9780	0
270	20241111	171200	1089095680	9780	9780	9780	9780	0
271	20241111	171100	1089095680	9780	9780	9780	9780	0
272	20241111	171000	1089095680	9780	9780	9780	9780	3182
273	20241111	170900	1089095680	9780	9780	9780	9780	0
274	20241111	170800	1089095680	9780	9780	9780	9780	0
275	20241111	170700	1089095680	9780	9780	9780	9780	0
276	20241111	170600	1089095680	9780	9780	9780	9780	0
277	20241111	170500	1089095680	9780	9780	9780	9780	0
278	20241111	170400	1089095680	9780	9780	9780	9780	0
279	20241111	170300	1089095680	9780	9780	9780	9780	0
280	20241111	170200	1089095680	9780	9780	9780	9780	0
281	20241111	170100	1089095680	9780	9780	9780	9780	0
282	20241111	170000	1089095680	9780	9780	9780	9780	0
283	20241111	165900	1089095680	9780	9780	9780	9780	0
284	20241111	165800	1089095680	9780	9780	9780	9780	0
285	20241111	165700	1089095680	9780	9780	9780	9780	0
286	20241111	165600	1089095680	9780	9780	9780	9780	0
287	20241111	165500	1089095680	9780	9780	9780	9780	0
288	20241111	165400	1089095680	9780	9780	9780	9780	0
289	20241111	165300	1089095680	9780	9780	9780	9780	0
290	20241111	165200	1089095680	9780	9780	9780	9780	0
291	20241111	165100	1089095680	9780	9780	9780	9780	0
292	20241111	165000	1089095680	9780	9780	9780	9780	0
293	20241111	164900	1089095680	9780	9780	9780	9780	0
294	20241111	164800	1089095680	9780	9780	9780	9780	0
295	20241111	164700	1089095680	9780	9780	9780	9780	0
296	20241111	164600	1089095680	9780	9780	9780	9780	0
297	20241111	164500	1089095680	9780	9780	9780	9780	0
298	20241111	164400	1089095680	9780	9780	9780	9780	0
299	20241111	164300	1089095680	9780	9780	9780	9780	0
300	20241111	164200	1089095680	9780	9780	9780	9780	0
301	20241111	164100	1089095680	9780	9780	9780	9780	0
302	20241111	164000	1089095680	9780	9780	9780	9780	3182
303	20241111	163900	1089095680	9780	9780	9780	9780	0
304	20241111	163800	1089095680	9780	9780	9780	9780	0
305	20241111	163700	1089095680	9780	9780	9780	9780	0
306	20241111	163600	1089095680	9780	9780	9780	9780	0
307	20241111	163500	1089095680	9780	9780	9780	9780	0
308	20241111	163400	1089095680	9780	9780	9780	9780	0
309	20241111	163300	1089095680	9780	9780	9780	9780	0
310	20241111	163200	1089095680	9780	9780	9780	9780	0
311	20241111	163100	1089095680	9780	9780	9780	9780	0
312	20241111	163000	1089095680	9780	9780	9780	9780	0
313	20241111	162900	1089095680	9780	9780	9780	9780	0
314	20241111	162800	1089095680	9780	9780	9780	9780	0
315	20241111	162700	1089095680	9780	9780	9780	9780	0
316	20241111	162600	1089095680	9780	9780	9780	9780	0
317	20241111	162500	1089095680	9780	9780	9780	9780	0
318	20241111	162400	1089095680	9780	9780	9780	9780	0
319	20241111	162300	1089095680	9780	9780	9780	9780	0
320	20241111	162200	1089095680	9780	9780	9780	9780	0
321	20241111	162100	1089095680	9780	9780	9780	9780	0
322	20241111	162000	1089095680	9780	9780	9780	9780	0
323	20241111	161900	1089095680	9780	9780	9780	9780	0
324	20241111	161800	1089095680	9780	9780	9780	9780	0
325	20241111	161700	1089095680	9780	9780	9780	9780	0
326	20241111	161600	1089095680	9780	9780	9780	9780	0
327	20241111	161500	1089095680	9780	9780	9780	9780	0
328	20241111	161400	1089095680	9780	9780	9780	9780	0
329	20241111	161300	1089095680	9780	9780	9780	9780	0
330	20241111	161200	1089095680	9780	9780	9780	9780	0
331	20241111	161100	1089095680	9780	9780	9780	9780	0
332	20241111	161000	1089095680	9780	9780	9780	9780	3182
333	20241111	160900	1089095680	9780	9780	9780	9780	0
334	20241111	160800	1089095680	9780	9780	9780	9780	0
335	20241111	160700	1089095680	9780	9780	9780	9780	0
336	20241111	160600	1089095680	9780	9780	9780	9780	0
337	20241111	160500	1089095680	9780	9780	9780	9780	0
338	20241111	160400	1089095680	9780	9780	9780	9780	0
339	20241111	160300	1089095680	9780	9780	9780	9780	0
340	20241111	160200	1089095680	9780	9780	9780	9780	0
341	20241111	160100	1089095680	9780	9780	9780	9780	0
342	20241111	160000	1089095680	9780	9780	9780	9780	0
343	20241111	155900	1089095680	9780	9780	9780	9780	0
344	20241111	155800	1089095680	9780	9780	9780	9780	0
345	20241111	155700	1089095680	9780	9780	9780	9780	0
346	20241111	155600	1089095680	9780	9780	9780	9780	0
347	20241111	155500	1089095680	9780	9780	9780	9780	0
348	20241111	155400	1089095680	9780	9780	9780	9780	0
349	20241111	155300	1089095680	9780	9780	9780	9780	0
350	20241111	155200	1089095680	9780	9780	9780	9780	0
351	20241111	155100	1089095680	9780	9780	9780	9780	0
352	20241111	155000	1089095680	9780	9780	9780	9780	0
353	20241111	154900	1089095680	9780	9780	9780	9780	0
354	20241111	154800	1089095680	9780	9780	9780	9780	0
355	20241111	154700	1089095680	9780	9780	9780	9780	0
356	20241111	154600	1089095680	9780	9780	9780	9780	0
357	20241111	154500	1089095680	9780	9780	9780	9780	0
358	20241111	154400	1089095680	9780	9780	9780	9780	0
359	20241111	154300	1089095680	9780	9780	9780	9780	0
360	20241111	154200	1089095680	9780	9780	9780	9780	0
361	20241111	154100	1089095680	9780	9780	9780	9780	0
362	20241111	154000	1089095680	9780	9780	9780	9780	3182
363	20241111	153900	1089095680	9780	9780	9780	9780	0
364	20241111	153800	1089095680	9780	9780	9780	9780	0
365	20241111	153700	1089095680	9780	9780	9780	9780	0
366	20241111	153600	1089095680	9780	9780	9780	9780	0
367	20241111	153500	1089095680	9780	9780	9780	9780	0
368	20241111	153400	1089095680	9780	9780	9780	9780	0
369	20241111	153300	1089095680	9780	9780	9780	9780	0
370	20241111	153200	1089095680	9780	9780	9780	9780	0
371	20241111	153100	1089095680	9780	9780	9780	9780	0
372	20241111	153000	1089095680	9780	9780	9780	9780	3182
373	20241111	152900	1057975720	9780	9780	9780	9780	0
374	20241111	152800	1057975720	9780	9780	9780	9780	0
375	20241111	152700	1057975720	9780	9780	9780	9780	0
376	20241111	152600	1057975720	9780	9780	9780	9780	0
377	20241111	152500	1057975720	9780	9780	9780	9780	0
378	20241111	152400	1057975720	9780	9780	9780	9780	0
379	20241111	152300	1057975720	9780	9780	9780	9780	0
380	20241111	152200	1057975720	9780	9780	9780	9780	0
381	20241111	152100	1057975720	9780	9780	9780	9780	0
382	20241111	152000	1057975720	9780	9780	9780	9780	0
383	20241111	151900	1057975720	9780	9780	9780	9780	528
384	20241111	151800	1052811880	9800	9790	9800	9790	877
385	20241111	151700	1044219400	9790	9790	9790	9790	1591
386	20241111	151600	1028643510	9790	9800	9800	9790	340
387	20241111	151500	1025312030	9810	9810	9810	9810	20
388	20241111	151400	1025115830	9800	9810	9810	9800	123
389	20241111	151300	1023909410	9820	9830	9830	9820	6
390	20241111	151200	1023850450	9830	9830	9830	9830	1
391	20241111	151100	1023840620	9800	9800	9830	9800	90
392	20241111	151000	1022958590	9830	9800	9830	9800	11
393	20241111	150900	1022850760	9800	9800	9800	9800	200
394	20241111	150800	1020890760	9800	9800	9800	9800	34
395	20241111	150700	1020557560	9800	9800	9800	9800	5
396	20241111	150600	1020508560	9800	9820	9820	9800	1452
397	20241111	150500	1006271910	9820	9820	9820	9820	17
398	20241111	150400	1006104970	9840	9840	9840	9840	3
399	20241111	150300	1006075450	9800	9800	9800	9800	172
400	20241111	150200	1004389850	9810	9830	9830	9810	80
401	20241111	150100	1003604930	9810	9810	9810	9810	0
402	20241111	150000	1003604930	9810	9810	9810	9810	485
403	20241111	145900	998847080	9810	9810	9810	9810	0
404	20241111	145800	998847080	9810	9820	9820	9810	385
405	20241111	145700	995066910	9820	9820	9820	9820	1000
406	20241111	145600	985246910	9820	9820	9820	9820	0
407	20241111	145500	985246910	9820	9830	9830	9820	5
408	20241111	145400	985197770	9830	9830	9830	9830	50
409	20241111	145300	984706270	9830	9830	9830	9830	1021
410	20241111	145200	974669840	9830	9830	9830	9830	20
411	20241111	145100	974473240	9830	9840	9840	9830	212
412	20241111	145000	972387280	9830	9840	9840	9830	12
413	20241111	144900	972269300	9840	9840	9840	9840	0
414	20241111	144800	972269300	9840	9840	9840	9840	420
415	20241111	144700	968136500	9840	9830	9840	9830	75
416	20241111	144600	967399210	9830	9840	9840	9830	57
417	20241111	144500	966838340	9840	9840	9840	9840	0
418	20241111	144400	966838340	9840	9840	9840	9840	0
419	20241111	144300	966838340	9840	9840	9840	9840	2
420	20241111	144200	966818660	9840	9830	9840	9820	455
421	20241111	144100	962346410	9850	9850	9850	9850	1
422	20241111	144000	962336560	9810	9810	9810	9810	0
423	20241111	143900	962336560	9810	9860	9860	9810	34
424	20241111	143800	962002920	9850	9820	9850	9820	622
425	20241111	143700	955881150	9800	9800	9800	9800	450
426	20241111	143600	951471150	9800	9800	9800	9800	0
427	20241111	143500	951471150	9800	9820	9820	9800	50
428	20241111	143400	950980750	9800	9800	9800	9800	1
429	20241111	143300	950970950	9800	9800	9800	9800	100
430	20241111	143200	949990950	9800	9800	9800	9800	53
431	20241111	143100	949471550	9800	9810	9810	9800	290
432	20241111	143000	946629500	9810	9810	9810	9810	0
433	20241111	142900	946629500	9810	9810	9810	9810	51
434	20241111	142800	946129190	9820	9810	9820	9810	2
435	20241111	142700	946109560	9810	9810	9810	9810	3
436	20241111	142600	946080130	9810	9810	9810	9810	211
437	20241111	142500	944010220	9800	9790	9800	9790	151
438	20241111	142400	942530630	9790	9790	9790	9790	5
439	20241111	142300	942481680	9780	9780	9780	9780	0
440	20241111	142200	942481680	9780	9780	9780	9780	10
441	20241111	142100	942383880	9780	9790	9790	9780	228
442	20241111	142000	940153230	9790	9790	9790	9790	20
443	20241111	141900	939957430	9780	9780	9780	9780	1
444	20241111	141800	939947650	9800	9790	9800	9790	20
445	20241111	141700	939751660	9780	9790	9790	9780	505
446	20241111	141600	934812230	9790	9790	9790	9790	0
447	20241111	141500	934812230	9790	9790	9800	9790	646
448	20241111	141400	928487880	9790	9790	9790	9790	0
449	20241111	141300	928487880	9790	9790	9790	9790	100
450	20241111	141200	927508880	9790	9800	9800	9790	2949
451	20241111	141100	898632160	9800	9800	9800	9800	0
452	20241111	141000	898632160	9800	9800	9800	9800	84
453	20241111	140900	897808960	9800	9800	9800	9800	0
454	20241111	140800	897808960	9800	9800	9800	9800	372
455	20241111	140700	894163360	9800	9800	9800	9800	15
456	20241111	140600	894016360	9810	9810	9810	9810	0
457	20241111	140500	894016360	9810	9810	9810	9810	0
458	20241111	140400	894016360	9810	9800	9810	9800	40
459	20241111	140300	893624190	9790	9790	9790	9790	0
460	20241111	140200	893624190	9790	9790	9790	9790	0
461	20241111	140100	893624190	9790	9790	9790	9790	16
462	20241111	140000	893467550	9790	9790	9790	9790	0
463	20241111	135900	893467550	9790	9790	9790	9790	186
464	20241111	135800	891646610	9790	9790	9790	9790	10
465	20241111	135700	891548710	9790	9790	9790	9790	5
466	20241111	135600	891499760	9800	9800	9800	9800	1
467	20241111	135500	891489960	9780	9780	9780	9780	2
468	20241111	135400	891470400	9780	9790	9790	9780	100
469	20241111	135300	890492350	9790	9800	9800	9790	3
470	20241111	135200	890462970	9780	9780	9780	9780	2
471	20241111	135100	890443410	9770	9770	9770	9770	2
472	20241111	135000	890423870	9770	9770	9770	9770	113
473	20241111	134900	889319860	9770	9760	9770	9760	29
474	20241111	134800	889036540	9760	9770	9770	9760	1124
475	20241111	134700	878060010	9770	9770	9770	9770	21
476	20241111	134600	877854840	9780	9780	9780	9770	35
477	20241111	134500	877512780	9780	9780	9780	9770	114
478	20241111	134400	876397870	9780	9780	9780	9780	100
479	20241111	134300	875419870	9770	9790	9790	9770	957
480	20241111	134200	866064440	9810	9810	9810	9810	1
481	20241111	134100	866054630	9800	9810	9810	9790	19
482	20241111	134000	865868550	9790	9790	9790	9790	136
483	20241111	133900	864537110	9790	9790	9790	9790	210
484	20241111	133800	862481210	9790	9800	9800	9790	91
485	20241111	133700	861590210	9800	9800	9800	9800	2
486	20241111	133600	861570610	9810	9810	9810	9810	0
487	20241111	133500	861570610	9810	9810	9810	9810	55
488	20241111	133400	861031060	9810	9800	9810	9800	63
489	20241111	133300	860413160	9800	9800	9800	9800	17
490	20241111	133200	860246560	9800	9800	9800	9800	366
491	20241111	133100	856659760	9800	9810	9810	9800	9
492	20241111	133000	856571540	9810	9820	9820	9810	42
493	20241111	132900	856159110	9820	9820	9820	9820	60
494	20241111	132800	855569910	9820	9820	9820	9820	0
495	20241111	132700	855569910	9820	9820	9820	9820	150
496	20241111	132600	854096910	9820	9820	9820	9820	0
497	20241111	132500	854096910	9820	9820	9820	9820	141
498	20241111	132400	852712290	9820	9820	9820	9820	0
499	20241111	132300	852712290	9820	9820	9820	9820	0
500	20241111	132200	852712290	9820	9820	9820	9820	0
501	20241111	132100	852712290	9820	9820	9820	9820	30
502	20241111	132000	852417690	9820	9820	9820	9820	0
503	20241111	131900	852417690	9820	9820	9820	9820	0
504	20241111	131800	852417690	9820	9820	9820	9820	6
505	20241111	131700	852358770	9820	9790	9820	9790	280
506	20241111	131600	849616370	9790	9810	9820	9790	150
507	20241111	131500	848146460	9790	9790	9790	9790	200
508	20241111	131400	846188460	9790	9790	9790	9790	89
509	20241111	131300	845317150	9800	9810	9810	9800	69
510	20241111	131200	844640750	9800	9800	9800	9800	0
511	20241111	131100	844640750	9800	9800	9800	9800	0
512	20241111	131000	844640750	9800	9800	9800	9800	386
513	20241111	130900	840857950	9800	9800	9800	9800	62
514	20241111	130800	840250350	9800	9800	9800	9800	0
515	20241111	130700	840250350	9800	9800	9800	9800	8
516	20241111	130600	840171950	9800	9800	9800	9800	0
517	20241111	130500	840171950	9800	9800	9800	9800	7
518	20241111	130400	840103350	9780	9800	9800	9780	304
519	20241111	130300	837129230	9820	9820	9820	9820	60
520	20241111	130200	836540030	9820	9820	9820	9820	16
521	20241111	130100	836382910	9820	9820	9820	9820	0
522	20241111	130000	836382910	9820	9820	9820	9820	0
523	20241111	125900	836382910	9820	9820	9820	9820	79
524	20241111	125800	835607130	9780	9780	9780	9780	498
525	20241111	125700	830736690	9780	9820	9820	9780	391
526	20241111	125600	826907830	9820	9810	9820	9800	369
527	20241111	125500	823289830	9820	9820	9820	9820	91
528	20241111	125400	822396210	9820	9820	9820	9820	69
529	20241111	125300	821718630	9820	9810	9820	9810	36
530	20241111	125200	821365380	9810	9810	9810	9810	34
531	20241111	125100	821031840	9810	9810	9810	9810	47
532	20241111	125000	820570770	9810	9820	9820	9810	327
533	20241111	124900	817359730	9820	9820	9820	9820	183
534	20241111	124800	815562670	9820	9820	9820	9820	9
535	20241111	124700	815474290	9820	9820	9820	9820	10
536	20241111	124600	815376090	9810	9810	9810	9810	414
537	20241111	124500	811314750	9820	9820	9820	9820	103
538	20241111	124400	810303290	9820	9810	9820	9810	24
539	20241111	124300	810067760	9820	9810	9820	9810	29
540	20241111	124200	809783170	9810	9820	9820	9810	3
541	20241111	124100	809753730	9820	9810	9820	9810	17
542	20241111	124000	809586850	9820	9820	9820	9820	1
543	20241111	123900	809577030	9830	9830	9830	9830	30
544	20241111	123800	809282130	9830	9830	9830	9820	71
545	20241111	123700	808584400	9830	9830	9830	9830	0
546	20241111	123600	808584400	9830	9830	9830	9830	1
547	20241111	123500	808574570	9840	9840	9840	9840	9
548	20241111	123400	808486010	9840	9840	9840	9840	0
549	20241111	123300	808486010	9840	9840	9840	9840	2
550	20241111	123200	808466330	9840	9840	9840	9840	10
551	20241111	123100	808367930	9810	9840	9840	9810	18
552	20241111	123000	808190960	9840	9840	9840	9840	0
553	20241111	122900	808190960	9840	9840	9840	9840	9
554	20241111	122800	808102400	9810	9810	9810	9810	0
555	20241111	122700	808102400	9810	9810	9810	9810	51
556	20241111	122600	807602090	9810	9810	9810	9810	215
557	20241111	122500	805492940	9810	9810	9810	9810	8
558	20241111	122400	805414460	9810	9800	9810	9800	122
559	20241111	122300	804217650	9810	9800	9810	9800	86
560	20241111	122200	803374760	9800	9800	9800	9800	445
561	20241111	122100	799013760	9800	9800	9800	9800	30
562	20241111	122000	798719760	9800	9800	9800	9750	128
563	20241111	121900	797470610	9760	9760	9760	9750	255
564	20241111	121800	794983590	9760	9790	9790	9760	2310
565	20241111	121700	772425030	9790	9790	9810	9790	387
566	20241111	121600	768636080	9790	9800	9800	9790	76
567	20241111	121500	767891940	9800	9820	9820	9800	415
568	20241111	121400	763823120	9810	9810	9810	9810	20
569	20241111	121300	763626920	9810	9810	9810	9810	52
570	20241111	121200	763116800	9810	9820	9830	9810	165
571	20241111	121100	761496880	9830	9850	9850	9830	159
572	20241111	121000	759932730	9860	9860	9860	9860	0
573	20241111	120900	759932730	9860	9820	9860	9810	97
574	20241111	120800	758980010	9810	9810	9810	9810	65
575	20241111	120700	758342360	9830	9830	9830	9830	125
576	20241111	120600	757113610	9810	9810	9810	9810	23
577	20241111	120500	756887980	9820	9820	9830	9820	15
578	20241111	120400	756740650	9810	9820	9830	9800	2283
579	20241111	120300	734342980	9820	9850	9850	9820	683
580	20241111	120200	727618130	9860	9860	9860	9860	3
581	20241111	120100	727588550	9860	9830	9860	9820	209
582	20241111	120000	725534180	9840	9840	9840	9840	87
583	20241111	115900	724678100	9830	9830	9830	9830	0
584	20241111	115800	724678100	9830	9830	9830	9830	0
585	20241111	115700	724678100	9830	9830	9830	9830	0
586	20241111	115600	724678100	9830	9840	9840	9830	111
587	20241111	115500	723586880	9830	9830	9830	9830	1
588	20241111	115400	723577050	9830	9830	9830	9830	500
589	20241111	115300	718662050	9820	9830	9830	9820	37
590	20241111	115200	718298620	9830	9830	9830	9830	28
591	20241111	115100	718023380	9830	9830	9830	9830	172
592	20241111	115000	716332620	9830	9830	9830	9830	111
593	20241111	114900	715241490	9820	9840	9840	9820	350
594	20241111	114800	711799300	9860	9850	9860	9850	159
595	20241111	114700	710233050	9860	9860	9860	9860	0
596	20241111	114600	710233050	9860	9860	9860	9860	30
597	20241111	114500	709937250	9860	9860	9860	9860	144
598	20241111	114400	708517410	9890	9840	9890	9840	51
599	20241111	114300	708013070	9820	9840	9840	9820	3102
600	20241111	114200	677529690	9890	9840	9890	9840	497
601	20241111	114100	672639110	9890	9850	9890	9850	43
602	20241111	114000	672215440	9890	9890	9890	9890	53
603	20241111	113900	671691270	9890	9890	9890	9840	280
604	20241111	113800	668935970	9850	9860	9860	9850	271
605	20241111	113700	666266530	9890	9890	9890	9890	0
606	20241111	113600	666266530	9890	9850	9890	9850	14
607	20241111	113500	666128590	9840	9850	9850	9840	195
608	20241111	113400	664209300	9850	9850	9900	9840	765
609	20241111	113300	656675530	9850	9850	9850	9850	814
610	20241111	113200	648657630	9850	9860	9900	9850	230
611	20241111	113100	646391250	9860	9850	9860	9850	180
612	20241111	113000	644618160	9860	9870	9870	9860	487
613	20241111	112900	639813250	9860	9860	9860	9860	0
614	20241111	112800	639813250	9860	9860	9860	9860	32
615	20241111	112700	639497730	9860	9860	9860	9860	355
616	20241111	112600	635997430	9850	9870	9870	9850	364
617	20241111	112500	632408500	9860	9870	9870	9860	1692
618	20241111	112400	615719650	9870	9870	9870	9870	0
619	20241111	112300	615719650	9870	9880	9880	9870	200
620	20241111	112200	613745550	9870	9900	9900	9870	205
621	20241111	112100	611721800	9900	9900	9900	9900	2
622	20241111	112000	611702000	9900	9890	9900	9880	106
623	20241111	111900	610654610	9890	9890	9890	9890	0
624	20241111	111800	610654610	9890	9870	9890	9870	59
625	20241111	111700	610072080	9870	9890	9890	9870	11
626	20241111	111600	609963460	9900	9870	9900	9870	60
627	20241111	111500	609370960	9870	9890	9890	9870	400
628	20241111	111400	605420870	9890	9890	9890	9890	0
629	20241111	111300	605420870	9890	9880	9890	9880	27
630	20241111	111200	605154040	9890	9890	9890	9890	16
631	20241111	111100	604995800	9890	9890	9890	9890	22
632	20241111	111000	604778220	9900	9910	9910	9880	1426
633	20241111	110900	590676310	9910	9920	9920	9910	2
634	20241111	110800	590656480	9910	9910	9910	9910	0
635	20241111	110700	590656480	9910	9910	9910	9910	10
636	20241111	110600	590557380	9900	9900	9900	9900	59
637	20241111	110500	589973280	9900	9920	9920	9900	155
638	20241111	110400	588438670	9920	9920	9920	9920	26
639	20241111	110300	588180750	9910	9910	9910	9910	0
640	20241111	110200	588180750	9910	9920	9920	9910	24
641	20241111	110100	587942800	9910	9910	9910	9910	13
642	20241111	110000	587813970	9910	9910	9910	9910	10
643	20241111	105900	587714870	9910	9920	9930	9910	257
644	20241111	105800	585166180	9910	9910	9910	9910	171
645	20241111	105700	583471570	9930	9920	9930	9920	330
646	20241111	105600	580197950	9920	9920	9920	9920	0
647	20241111	105500	580197950	9920	9910	9920	9910	135
648	20241111	105400	578860090	9900	9900	9900	9900	42
649	20241111	105300	578444290	9910	9910	9910	9910	1
650	20241111	105200	578434380	9890	9900	9900	9890	219
651	20241111	105100	576268370	9890	9890	9890	9890	0
652	20241111	105000	576268370	9890	9900	9900	9890	131
653	20241111	104900	574972490	9910	9910	9910	9910	1
654	20241111	104800	574962580	9880	9880	9880	9880	5
655	20241111	104700	574913180	9880	9880	9880	9880	0
656	20241111	104600	574913180	9880	9910	9910	9880	345
657	20241111	104500	571498330	9910	9910	9910	9910	301
658	20241111	104400	568515420	9920	9920	9920	9920	0
659	20241111	104300	568515420	9920	9890	9920	9890	277
660	20241111	104200	565773760	9870	9870	9880	9870	167
661	20241111	104100	564125250	9900	9900	9900	9900	0
662	20241111	104000	564125250	9900	9860	9900	9860	2
663	20241111	103900	564105490	9860	9900	9900	9860	887
664	20241111	103800	555344410	9890	9890	9890	9890	13
665	20241111	103700	555215840	9900	9910	9910	9900	948
666	20241111	103600	545821340	9910	9910	9910	9910	28
667	20241111	103500	545543860	9910	9910	9910	9910	554
668	20241111	103400	540053720	9900	9910	9920	9900	15
669	20241111	103300	539905080	9910	9890	9910	9890	3
670	20241111	103200	539875390	9880	9880	9880	9880	20
671	20241111	103100	539677790	9880	9870	9880	9870	2
672	20241111	103000	539658040	9870	9920	9920	9870	757
673	20241111	102900	532179050	9920	9920	9920	9920	17
674	20241111	102800	532010410	9920	9920	9920	9920	33
675	20241111	102700	531683050	9920	9920	9920	9920	300
676	20241111	102600	528707050	9920	9920	9920	9920	0
677	20241111	102500	528707050	9920	9920	9920	9920	400
678	20241111	102400	524739050	9920	9920	9920	9860	1325
679	20241111	102300	511661830	9870	9870	9870	9870	540
680	20241111	102200	506332030	9920	9900	9920	9870	301
681	20241111	102100	503358690	9920	9920	9920	9920	14
682	20241111	102000	503219810	9920	9920	9920	9890	458
683	20241111	101900	498685900	9920	9920	9920	9920	0
684	20241111	101800	498685900	9920	9920	9920	9920	3
685	20241111	101700	498656140	9920	9920	9920	9920	0
686	20241111	101600	498656140	9920	9930	9930	9920	30
687	20241111	101500	498358440	9920	9930	9930	9920	333
688	20241111	101400	495055070	9920	9920	9920	9920	401
689	20241111	101300	491077150	9870	9890	9890	9870	251
690	20241111	101200	488599500	9900	9890	9900	9890	475
691	20241111	101100	483897500	9900	9880	9900	9870	660
692	20241111	101000	477370730	9900	9890	9900	9880	600
693	20241111	100900	471441580	9900	9900	9900	9900	2
694	20241111	100800	471421780	9900	9920	9920	9880	100
695	20241111	100700	470431620	9920	9890	9920	9880	29
696	20241111	100600	470144970	9880	9890	9890	9880	1275
697	20241111	100500	457539480	9900	9900	9900	9900	65
698	20241111	100400	456895980	9930	9920	9930	9920	323
699	20241111	100300	453688670	9930	9920	9930	9920	13
700	20241111	100200	453559620	9920	9950	9950	9920	41
701	20241111	100100	453152870	9920	9920	9950	9920	734
702	20241111	100000	445871210	9890	9900	9920	9880	369
703	20241111	095900	442223950	9920	9910	9920	9910	300
704	20241111	095800	439248950	9920	9920	9920	9920	50
705	20241111	095700	438752950	9910	9920	9920	9870	159
706	20241111	095600	437175920	9870	9920	9920	9870	111
707	20241111	095500	436076850	9920	9920	9920	9920	24
708	20241111	095400	435838770	9920	9920	9920	9870	107
709	20241111	095300	434782030	9870	9870	9870	9870	237
710	20241111	095200	432442840	9870	9870	9870	9870	1
711	20241111	095100	432432970	9880	9880	9890	9880	378
712	20241111	095000	428698240	9900	9900	9920	9900	713
713	20241111	094900	421639460	9920	9920	9920	9920	3
714	20241111	094800	421609700	9920	9900	9920	9900	96
715	20241111	094700	420658690	9900	9880	9900	9880	224
716	20241111	094600	418444170	9880	9870	9880	9870	1262
717	20241111	094500	405988200	9870	9880	9880	9870	723
718	20241111	094400	398852090	9880	9880	9890	9880	253
719	20241111	094300	396351450	9880	9880	9910	9880	83
720	20241111	094200	395530510	9880	9900	9920	9880	1215
721	20241111	094100	383518050	9900	9910	9920	9890	830
722	20241111	094000	375298520	9920	9910	9920	9900	308
723	20241111	093900	372246420	9910	9900	9910	9900	102
724	20241111	093800	371236320	9900	9910	9920	9900	645
725	20241111	093700	364848160	9920	9910	9920	9900	1932
726	20241111	093600	345704850	9910	9940	9940	9910	3287
727	20241111	093500	313087250	9940	9950	9950	9940	971
728	20241111	093400	303426240	9950	9960	9970	9950	21
729	20241111	093300	303217090	9950	9960	9980	9950	55
730	20241111	093200	302669370	9980	9940	9980	9940	243
731	20241111	093100	300251900	9940	9920	9940	9910	473
732	20241111	093000	295559360	9920	9950	9950	9920	625
733	20241111	092900	289355300	9940	9950	9950	9940	764
734	20241111	092800	281760530	9950	9980	9980	9950	514
735	20241111	092700	276646160	9960	9960	9960	9950	510
736	20241111	092600	271567910	9980	9960	9980	9960	167
737	20241111	092500	269902360	9960	9970	10000	9950	1310
738	20241111	092400	256851350	9960	10000	10000	9960	151
739	20241111	092300	255347340	9960	10000	10000	9960	197
740	20241111	092200	253380980	9950	9970	9970	9950	252
741	20241111	092100	250871660	9970	10000	10000	9960	2675
742	20241111	092000	224159510	10010	10030	10030	10010	354
743	20241111	091900	220614250	10080	10070	10080	10070	300
744	20241111	091800	217590750	10080	10030	10080	9990	227
745	20241111	091700	215315580	10030	9990	10030	9990	946
746	20241111	091600	205864960	9990	10000	10030	9990	472
747	20241111	091500	201148350	10000	10040	10040	9980	4449
748	20241111	091400	156625210	10040	10040	10040	10040	21
749	20241111	091300	156414370	10050	10050	10050	10050	307
750	20241111	091200	153329020	10050	10090	10090	10050	90
751	20241111	091100	152424480	10030	10040	10050	10030	960
752	20241111	091000	142781340	10040	10060	10060	10040	370
753	20241111	090900	139063370	10080	10050	10080	10050	135
754	20241111	090800	137706050	10080	10060	10080	10020	318
755	20241111	090700	134513280	10020	10020	10020	10020	288
756	20241111	090600	131627520	10020	10060	10070	10020	681
757	20241111	090500	124790060	10060	10030	10060	10010	978
758	20241111	090400	114997640	10000	10090	10090	10000	1699
759	20241111	090300	97937990	10110	10120	10160	10100	1175
760	20241111	090200	86052480	10120	10190	10190	10110	3485
761	20241111	090100	50706680	10190	10250	10250	10180	2465
762	20241111	090000	25608420	10190	10260	10260	10190	2088