63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161450 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151512 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141510 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131512 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121507 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111507 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101510 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091507 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161501 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151539 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141512 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131519 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121538 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111514 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101502 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091512 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151436 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131423 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121424 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111449 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151420 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141422 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121416 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101401 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151418 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141414 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131415 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121419 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111413 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101412 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091416 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 2020 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151400 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141345 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131357 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121349 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111351 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091509 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 11 | 605 | 100 | 0 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32961 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161354 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 162011150 | 80380 | 344.02 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.57 | 0.30 | 0 | 13 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.73 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 161073870 | 79916 | 342.03 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.54 | 0.30 | 0 | 463 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.72 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 155891290 | 77347 | 331.04 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.48 | 0.30 | 0 | -1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.70 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 152375885 | 75604 | 323.58 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.45 | 0.30 | 0 | -1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.68 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 150054225 | 74449 | 318.63 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.53 | 0.30 | 0 | -1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.67 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 146018160 | 72446 | 310.06 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.54 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.66 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8841005 | 4373 | 18.72 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.73 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32948 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 47076540 | 23365 | 268.25 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.83 | 0.30 | 0 | -14481 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 37823530 | 18773 | 215.53 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.78 | 0.30 | 0 | -14479 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 32686830 | 16221 | 186.23 | 2015 | 2025 | 2010 | 2630 | 1420 | 2025 | 2015.09 | 0.30 | 0 | -12647 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2100 | -4.29 | 20240924 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 26720320 | 13254 | 152.17 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.02 | 0.30 | 0 | -10188 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 21660645 | 10743 | 123.34 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.26 | 0.30 | 0 | -7681 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 15777980 | 7826 | 89.85 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.10 | 0.30 | 0 | -5270 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 9516980 | 4719 | 54.18 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2016.74 | 0.30 | 0 | -2811 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1421555 | 704 | 8.08 | 2015 | 2020 | 2015 | 2630 | 1420 | 2025 | 2019.25 | 0.30 | 0 | -304 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.04 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 17611170 | 8710 | 83.03 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.95 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 17003670 | 8410 | 80.17 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.84 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8409560 | 4166 | 39.71 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.62 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8409560 | 4166 | 39.71 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.62 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6185030 | 3065 | 29.22 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.95 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6158770 | 3052 | 29.09 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.95 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3498350 | 1732 | 16.51 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.83 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 596365 | 295 | 2.81 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.58 | 0.30 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32964 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 21134470 | 10490 | 26.34 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.73 | 0.30 | 0 | -519 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19793920 | 9828 | 24.67 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2014.03 | 0.30 | 0 | -487 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19046180 | 9457 | 23.74 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2013.98 | 0.30 | 0 | -481 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13873470 | 6890 | 17.30 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.57 | 0.30 | 0 | -476 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121411 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11732270 | 5830 | 14.64 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.40 | 0.30 | 0 | 19 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11641570 | 5785 | 14.52 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.37 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11338570 | 5635 | 14.15 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.17 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 326480 | 162 | 0.41 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.31 | 0.30 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32988 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 80362490 | 39830 | 44.62 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2017.64 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.36 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 80307950 | 39803 | 44.59 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2017.64 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.36 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 67695470 | 33552 | 37.59 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2017.63 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.30 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 62881810 | 31169 | 34.92 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2017.45 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.28 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 55367410 | 27449 | 30.75 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2017.10 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 35191155 | 17436 | 19.53 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2018.30 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 28065990 | 13909 | 15.58 | 2010 | 2025 | 2010 | 2610 | 1410 | 2010 | 2017.83 | 0.29 | 0 | 478 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 9523490 | 4738 | 5.31 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.02 | 0.29 | 0 | 480 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 11 | 600 | 100 | 1400 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32510 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 179505980 | 89255 | 500.06 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.16 | 0.29 | 0 | -15 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.81 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2100 | -4.29 | 20240924 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 177485830 | 88250 | 494.43 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.17 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.80 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 173514365 | 86276 | 483.37 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.15 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.78 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 132254005 | 65749 | 368.36 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.50 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 222 | 1005.00 | 1.04 | 12 | 0.60 | 2.00 | 1935.00 | 5150 | 20231204 | -60.97 | 1891 | 20231214 | 6.29 | 2100 | -4.29 | 20240924 | 1911 | 5.18 | 20240103 | 5150 | -60.97 | 20231204 | 1891 | 6.29 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 93293605 | 46369 | 259.78 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.98 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.42 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 81662685 | 40587 | 227.39 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.04 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.37 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 59561815 | 29612 | 165.90 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.41 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.27 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 31115375 | 15469 | 86.67 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.47 | 0.29 | 0 | -9 | 2030 | 2025 | 2020 | 2015 | 2010 | 2022 | 2012 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32525 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36019735 | 17849 | 98.23 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.03 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 32771550 | 16241 | 89.38 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.83 | 0.29 | 0 | 135 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31572580 | 15646 | 86.10 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.93 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 30408600 | 15069 | 82.93 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.96 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1007.50 | 1.04 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.87 | 1891 | 20231214 | 6.56 | 2100 | -4.05 | 20240924 | 1911 | 5.44 | 20240103 | 5150 | -60.87 | 20231204 | 1891 | 6.56 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 24827905 | 12302 | 67.70 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.20 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 24399665 | 12090 | 66.53 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.17 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14602485 | 7231 | 39.79 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2019.43 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9865705 | 4884 | 26.88 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.01 | 0.29 | 0 | 131 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32394 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36679390 | 18121 | 65.90 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.14 | 0.29 | 0 | -5 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36363995 | 17965 | 65.34 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.16 | 0.29 | 0 | -4 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 36222245 | 17895 | 65.08 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.15 | 0.29 | 0 | -4 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.16 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 12227980 | 6045 | 21.99 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2022.83 | 0.29 | 0 | -2 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6414060 | 3167 | 11.52 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.28 | 0.29 | 0 | -2 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6008020 | 2966 | 10.79 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.63 | 0.29 | 0 | -2 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3784780 | 1869 | 6.80 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.03 | 0.29 | 0 | 0 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.02 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 8110 | 4 | 0.01 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.50 | 0.29 | 0 | 0 | 2045 | 2035 | 2025 | 2015 | 2005 | 2030 | 2010 | 11 | 605 | 100 | 1410 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32399 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 55550965 | 27496 | 172.58 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2020.33 | 0.29 | 0 | -8050 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 55538815 | 27490 | 172.55 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2020.33 | 0.29 | 0 | -8050 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.25 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 52937035 | 26202 | 164.46 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2020.34 | 0.29 | 0 | -6766 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.24 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 29325555 | 14511 | 91.08 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2020.92 | 0.29 | 0 | -5119 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 25920960 | 12825 | 80.50 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2021.13 | 0.29 | 0 | -3486 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 13695810 | 6765 | 42.46 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2024.51 | 0.29 | 0 | -1670 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 10358970 | 5114 | 32.10 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.61 | 0.29 | 0 | -604 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 223 | 1010.00 | 1.04 | 12 | 0.05 | 2.00 | 1935.00 | 5150 | 20231204 | -60.78 | 1891 | 20231214 | 6.82 | 2100 | -3.81 | 20240924 | 1911 | 5.70 | 20240103 | 5150 | -60.78 | 20231204 | 1891 | 6.82 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1688940 | 834 | 5.23 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.11 | 0.29 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.01 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32414 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 32326670 | 15932 | 69.23 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.04 | 0.29 | 0 | -16 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 28704060 | 14145 | 61.47 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.27 | 0.29 | 0 | 249 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.13 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 24308495 | 11975 | 52.04 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.94 | 0.29 | 0 | -4 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1012.50 | 1.05 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.68 | 1891 | 20231214 | 7.09 | 2100 | -3.57 | 20240924 | 1911 | 5.97 | 20240103 | 5150 | -60.68 | 20231204 | 1891 | 7.09 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 23373945 | 11514 | 50.03 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.05 | 0.29 | 0 | -4 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 23367860 | 11511 | 50.02 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.05 | 0.29 | 0 | -4 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 23162830 | 11410 | 49.58 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.05 | 0.29 | 0 | -4 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 22549740 | 11108 | 48.27 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.05 | 0.29 | 0 | -3 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 8189215 | 4034 | 17.53 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.05 | 0.29 | 0 | -3 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32430 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 46721420 | 23012 | 149.21 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.31 | 0.29 | 0 | -35 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 46701070 | 23002 | 149.14 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.30 | 0.29 | 0 | -35 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.21 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 38915980 | 19167 | 124.28 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.36 | 0.29 | 0 | -33 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 38915980 | 19167 | 124.28 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.36 | 0.29 | 0 | -33 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 38787775 | 19104 | 123.87 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.35 | 0.29 | 0 | -33 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 38584275 | 19004 | 123.22 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.32 | 0.29 | 0 | -33 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.17 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 34255680 | 16872 | 109.40 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2030.33 | 0.29 | 0 | -33 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.15 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 181040 | 89 | 0.58 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2034.16 | 0.29 | 0 | 3 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32465 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 31416820 | 15423 | 117.06 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.01 | 0.29 | 0 | -4 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 30798705 | 15120 | 114.76 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.95 | 0.29 | 0 | -3 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.14 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 26675865 | 13099 | 99.42 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.48 | 0.29 | 0 | -1 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 22438785 | 11022 | 83.66 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2035.82 | 0.29 | 0 | -1 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.10 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 18099705 | 8895 | 67.51 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2034.82 | 0.29 | 0 | -1 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 13638260 | 6708 | 50.91 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.13 | 0.29 | 0 | -1 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7865315 | 3871 | 29.38 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2031.86 | 0.29 | 0 | -1 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.04 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 12215 | 6 | 0.05 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2035.83 | 0.29 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32469 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 26771810 | 13175 | 152.08 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2031.99 | 0.29 | 0 | 26 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1020.00 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.39 | 1891 | 20231214 | 7.88 | 2100 | -2.86 | 20240924 | 1911 | 6.75 | 20240103 | 5150 | -60.39 | 20231204 | 1891 | 7.88 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26651460 | 13116 | 151.40 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2031.98 | 0.29 | 0 | 28 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 26185420 | 12887 | 148.76 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2031.93 | 0.29 | 0 | 33 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 26181350 | 12885 | 148.74 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2031.92 | 0.29 | 0 | 33 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.12 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2100 | -2.62 | 20240924 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 24302665 | 11964 | 138.10 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2031.32 | 0.29 | 0 | 33 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 226 | 1022.50 | 1.06 | 12 | 0.11 | 2.00 | 1935.00 | 5150 | 20231204 | -60.29 | 1891 | 20231214 | 8.14 | 2100 | -2.62 | 20240924 | 1911 | 7.01 | 20240103 | 5150 | -60.29 | 20231204 | 1891 | 8.14 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 20231640 | 9965 | 115.03 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.27 | 0.29 | 0 | 39 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 19295540 | 9505 | 109.72 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2030.04 | 0.29 | 0 | 39 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.09 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 89600 | 44 | 0.51 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.36 | 0.29 | 0 | 24 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 11 | 610 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.00 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 17561265 | 8663 | 17.90 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.16 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17555160 | 8660 | 17.90 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.15 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.08 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 16205195 | 7995 | 16.52 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.92 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 15581825 | 7688 | 15.89 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.77 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14761695 | 7284 | 15.05 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.59 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 224 | 1015.00 | 1.05 | 12 | 0.07 | 2.00 | 1935.00 | 5150 | 20231204 | -60.58 | 1891 | 20231214 | 7.35 | 2100 | -3.33 | 20240924 | 1911 | 6.23 | 20240103 | 5150 | -60.58 | 20231204 | 1891 | 7.35 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13920245 | 6869 | 14.20 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.53 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13912105 | 6865 | 14.19 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.53 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.06 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 6962575 | 3437 | 7.10 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.77 | 0.29 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 11 | 605 | 100 | 1420 | 5 | 1 | 11050000 | 225 | 1017.50 | 1.05 | 12 | 0.03 | 2.00 | 1935.00 | 5150 | 20231204 | -60.49 | 1891 | 20231214 | 7.62 | 2100 | -3.10 | 20240924 | 1911 | 6.49 | 20240103 | 5150 | -60.49 | 20231204 | 1891 | 7.62 | 20231214 | 0.00 | N | 468510 | 100 | 11 억 | 32443 | N | N | 0 | N | 00 | N |