KissMeData/477530/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241111	2275	2275	2275	2275	0	0	00	0.00	N	3	0
3	20241104	2275	2275	2275	2275	0	0	00	0.00	N	3	0
4	20241028	2275	2275	2275	2275	0	0	00	0.00	N	3	0
5	20241021	2275	2275	2275	2275	0	0	00	0.00	N	3	0
6	20241014	2275	2275	2275	2275	0	0	00	0.00	N	3	0
7	20241007	2275	2275	2275	2275	0	0	00	0.00	N	3	0
8	20240930	2275	2245	2280	2185	91270	203770595	00	0.00	N	2	40
9	20240923	2235	2135	2235	2110	167023	364304710	00	0.00	N	2	100
10	20240919	2135	2130	2135	2125	17107	36443360	00	0.00	N	2	10
11	20240909	2125	2090	2135	2090	177300	377447125	00	0.00	N	2	15
12	20240902	2110	2115	2140	2100	39246	83441275	00	0.00	N	5	-15
13	20240826	2125	2100	2135	2075	172617	364300055	00	0.00	N	2	10
14	20240819	2115	2135	2165	2110	170013	363470780	00	0.00	N	5	-25
15	20240812	2140	2130	2150	2125	64924	139131985	00	0.00	N	2	10
16	20240805	2130	2145	2145	2100	97567	206896100	00	0.00	N	5	-15
17	20240729	2145	2135	2160	2130	59031	126342490	00	0.00	N	2	5
18	20240722	2140	2150	2165	2135	123286	265407055	00	0.00	N	5	-10
19	20240715	2150	2150	2175	2145	174745	376889265	00	0.00	N	5	-15
20	20240708	2165	2110	2175	2100	292739	629209565	00	0.00	N	2	55
21	20240701	2110	2080	2120	2080	256164	536572615	00	0.00	N	2	30
22	20240624	2080	2065	2095	2060	578290	1198371980	00	0.00	N	2	15
23	20240619	2065	3150	3495	2045	43397538	117035078770	00	0.00	N	2	2065