KissMeData/487570/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	214000	327513750	41000	41000	41000	41000	743
3	20240913	213900	327513750	41000	41000	41000	41000	0
4	20240913	213800	327513750	41000	41000	41000	41000	0
5	20240913	213700	327513750	41000	41000	41000	41000	0
6	20240913	213600	327513750	41000	41000	41000	41000	0
7	20240913	213500	327513750	41000	41000	41000	41000	0
8	20240913	213400	327513750	41000	41000	41000	41000	0
9	20240913	213300	327513750	41000	41000	41000	41000	0
10	20240913	213200	327513750	41000	41000	41000	41000	0
11	20240913	213100	327513750	41000	41000	41000	41000	0
12	20240913	213000	327513750	41000	41000	41000	41000	0
13	20240913	212900	327513750	41000	41000	41000	41000	0
14	20240913	212800	327513750	41000	41000	41000	41000	0
15	20240913	212700	327513750	41000	41000	41000	41000	0
16	20240913	212600	327513750	41000	41000	41000	41000	0
17	20240913	212500	327513750	41000	41000	41000	41000	0
18	20240913	212400	327513750	41000	41000	41000	41000	0
19	20240913	212300	327513750	41000	41000	41000	41000	0
20	20240913	212200	327513750	41000	41000	41000	41000	0
21	20240913	212100	327513750	41000	41000	41000	41000	0
22	20240913	212000	327513750	41000	41000	41000	41000	0
23	20240913	211900	327513750	41000	41000	41000	41000	0
24	20240913	211800	327513750	41000	41000	41000	41000	0
25	20240913	211700	327513750	41000	41000	41000	41000	0
26	20240913	211600	327513750	41000	41000	41000	41000	0
27	20240913	211500	327513750	41000	41000	41000	41000	0
28	20240913	211400	327513750	41000	41000	41000	41000	0
29	20240913	211300	327513750	41000	41000	41000	41000	0
30	20240913	211200	327513750	41000	41000	41000	41000	0
31	20240913	211100	327513750	41000	41000	41000	41000	0
32	20240913	211000	327513750	41000	41000	41000	41000	743
33	20240913	210900	327513750	41000	41000	41000	41000	0
34	20240913	210800	327513750	41000	41000	41000	41000	0
35	20240913	210700	327513750	41000	41000	41000	41000	0
36	20240913	210600	327513750	41000	41000	41000	41000	0
37	20240913	210500	327513750	41000	41000	41000	41000	0
38	20240913	210400	327513750	41000	41000	41000	41000	0
39	20240913	210300	327513750	41000	41000	41000	41000	0
40	20240913	210200	327513750	41000	41000	41000	41000	0
41	20240913	210100	327513750	41000	41000	41000	41000	0
42	20240913	210000	327513750	41000	41000	41000	41000	0
43	20240913	205900	327513750	41000	41000	41000	41000	0
44	20240913	205800	327513750	41000	41000	41000	41000	0
45	20240913	205700	327513750	41000	41000	41000	41000	0
46	20240913	205600	327513750	41000	41000	41000	41000	0
47	20240913	205500	327513750	41000	41000	41000	41000	0
48	20240913	205400	327513750	41000	41000	41000	41000	0
49	20240913	205300	327513750	41000	41000	41000	41000	0
50	20240913	205200	327513750	41000	41000	41000	41000	0
51	20240913	205100	327513750	41000	41000	41000	41000	0
52	20240913	205000	327513750	41000	41000	41000	41000	0
53	20240913	204900	327513750	41000	41000	41000	41000	0
54	20240913	204800	327513750	41000	41000	41000	41000	0
55	20240913	204700	327513750	41000	41000	41000	41000	0
56	20240913	204600	327513750	41000	41000	41000	41000	0
57	20240913	204500	327513750	41000	41000	41000	41000	0
58	20240913	204400	327513750	41000	41000	41000	41000	0
59	20240913	204300	327513750	41000	41000	41000	41000	0
60	20240913	204200	327513750	41000	41000	41000	41000	0
61	20240913	204100	327513750	41000	41000	41000	41000	0
62	20240913	204000	327513750	41000	41000	41000	41000	743
63	20240913	203900	327513750	41000	41000	41000	41000	0
64	20240913	203800	327513750	41000	41000	41000	41000	0
65	20240913	203700	327513750	41000	41000	41000	41000	0
66	20240913	203600	327513750	41000	41000	41000	41000	0
67	20240913	203500	327513750	41000	41000	41000	41000	0
68	20240913	203400	327513750	41000	41000	41000	41000	0
69	20240913	203300	327513750	41000	41000	41000	41000	0
70	20240913	203200	327513750	41000	41000	41000	41000	0
71	20240913	203100	327513750	41000	41000	41000	41000	0
72	20240913	203000	327513750	41000	41000	41000	41000	0
73	20240913	202900	327513750	41000	41000	41000	41000	0
74	20240913	202800	327513750	41000	41000	41000	41000	0
75	20240913	202700	327513750	41000	41000	41000	41000	0
76	20240913	202600	327513750	41000	41000	41000	41000	0
77	20240913	202500	327513750	41000	41000	41000	41000	0
78	20240913	202400	327513750	41000	41000	41000	41000	0
79	20240913	202300	327513750	41000	41000	41000	41000	0
80	20240913	202200	327513750	41000	41000	41000	41000	0
81	20240913	202100	327513750	41000	41000	41000	41000	0
82	20240913	202000	327513750	41000	41000	41000	41000	0
83	20240913	201900	327513750	41000	41000	41000	41000	0
84	20240913	201800	327513750	41000	41000	41000	41000	0
85	20240913	201700	327513750	41000	41000	41000	41000	0
86	20240913	201600	327513750	41000	41000	41000	41000	0
87	20240913	201500	327513750	41000	41000	41000	41000	0
88	20240913	201400	327513750	41000	41000	41000	41000	0
89	20240913	201300	327513750	41000	41000	41000	41000	0
90	20240913	201200	327513750	41000	41000	41000	41000	0
91	20240913	201100	327513750	41000	41000	41000	41000	0
92	20240913	201000	327513750	41000	41000	41000	41000	743
93	20240913	200900	327513750	41000	41000	41000	41000	0
94	20240913	200800	327513750	41000	41000	41000	41000	0
95	20240913	200700	327513750	41000	41000	41000	41000	0
96	20240913	200600	327513750	41000	41000	41000	41000	0
97	20240913	200500	327513750	41000	41000	41000	41000	0
98	20240913	200400	327513750	41000	41000	41000	41000	0
99	20240913	200300	327513750	41000	41000	41000	41000	0
100	20240913	200200	327513750	41000	41000	41000	41000	0
101	20240913	200100	327513750	41000	41000	41000	41000	0
102	20240913	200000	327513750	41000	41000	41000	41000	0
103	20240913	195900	327513750	41000	41000	41000	41000	0
104	20240913	195800	327513750	41000	41000	41000	41000	0
105	20240913	195700	327513750	41000	41000	41000	41000	0
106	20240913	195600	327513750	41000	41000	41000	41000	0
107	20240913	195500	327513750	41000	41000	41000	41000	0
108	20240913	195400	327513750	41000	41000	41000	41000	0
109	20240913	195300	327513750	41000	41000	41000	41000	0
110	20240913	195200	327513750	41000	41000	41000	41000	0
111	20240913	195100	327513750	41000	41000	41000	41000	0
112	20240913	195000	327513750	41000	41000	41000	41000	0
113	20240913	194900	327513750	41000	41000	41000	41000	0
114	20240913	194800	327513750	41000	41000	41000	41000	0
115	20240913	194700	327513750	41000	41000	41000	41000	0
116	20240913	194600	327513750	41000	41000	41000	41000	0
117	20240913	194500	327513750	41000	41000	41000	41000	0
118	20240913	194400	327513750	41000	41000	41000	41000	0
119	20240913	194300	327513750	41000	41000	41000	41000	0
120	20240913	194200	327513750	41000	41000	41000	41000	0
121	20240913	194100	327513750	41000	41000	41000	41000	0
122	20240913	194000	327513750	41000	41000	41000	41000	743
123	20240913	193900	327513750	41000	41000	41000	41000	0
124	20240913	193800	327513750	41000	41000	41000	41000	0
125	20240913	193700	327513750	41000	41000	41000	41000	0
126	20240913	193600	327513750	41000	41000	41000	41000	0
127	20240913	193500	327513750	41000	41000	41000	41000	0
128	20240913	193400	327513750	41000	41000	41000	41000	0
129	20240913	193300	327513750	41000	41000	41000	41000	0
130	20240913	193200	327513750	41000	41000	41000	41000	0
131	20240913	193100	327513750	41000	41000	41000	41000	0
132	20240913	193000	327513750	41000	41000	41000	41000	0
133	20240913	192900	327513750	41000	41000	41000	41000	0
134	20240913	192800	327513750	41000	41000	41000	41000	0
135	20240913	192700	327513750	41000	41000	41000	41000	0
136	20240913	192600	327513750	41000	41000	41000	41000	0
137	20240913	192500	327513750	41000	41000	41000	41000	0
138	20240913	192400	327513750	41000	41000	41000	41000	0
139	20240913	192300	327513750	41000	41000	41000	41000	0
140	20240913	192200	327513750	41000	41000	41000	41000	0
141	20240913	192100	327513750	41000	41000	41000	41000	0
142	20240913	192000	327513750	41000	41000	41000	41000	0
143	20240913	191900	327513750	41000	41000	41000	41000	0
144	20240913	191800	327513750	41000	41000	41000	41000	0
145	20240913	191700	327513750	41000	41000	41000	41000	0
146	20240913	191600	327513750	41000	41000	41000	41000	0
147	20240913	191500	327513750	41000	41000	41000	41000	0
148	20240913	191400	327513750	41000	41000	41000	41000	0
149	20240913	191300	327513750	41000	41000	41000	41000	0
150	20240913	191200	327513750	41000	41000	41000	41000	0
151	20240913	191100	327513750	41000	41000	41000	41000	0
152	20240913	191000	327513750	41000	41000	41000	41000	743
153	20240913	190900	327513750	41000	41000	41000	41000	0
154	20240913	190800	327513750	41000	41000	41000	41000	0
155	20240913	190700	327513750	41000	41000	41000	41000	0
156	20240913	190600	327513750	41000	41000	41000	41000	0
157	20240913	190500	327513750	41000	41000	41000	41000	0
158	20240913	190400	327513750	41000	41000	41000	41000	0
159	20240913	190300	327513750	41000	41000	41000	41000	0
160	20240913	190200	327513750	41000	41000	41000	41000	0
161	20240913	190100	327513750	41000	41000	41000	41000	0
162	20240913	190000	327513750	41000	41000	41000	41000	0
163	20240913	185900	327513750	41000	41000	41000	41000	0
164	20240913	185800	327513750	41000	41000	41000	41000	0
165	20240913	185700	327513750	41000	41000	41000	41000	0
166	20240913	185600	327513750	41000	41000	41000	41000	0
167	20240913	185500	327513750	41000	41000	41000	41000	0
168	20240913	185400	327513750	41000	41000	41000	41000	0
169	20240913	185300	327513750	41000	41000	41000	41000	0
170	20240913	185200	327513750	41000	41000	41000	41000	0
171	20240913	185100	327513750	41000	41000	41000	41000	0
172	20240913	185000	327513750	41000	41000	41000	41000	0
173	20240913	184900	327513750	41000	41000	41000	41000	0
174	20240913	184800	327513750	41000	41000	41000	41000	0
175	20240913	184700	327513750	41000	41000	41000	41000	0
176	20240913	184600	327513750	41000	41000	41000	41000	0
177	20240913	184500	327513750	41000	41000	41000	41000	0
178	20240913	184400	327513750	41000	41000	41000	41000	0
179	20240913	184300	327513750	41000	41000	41000	41000	0
180	20240913	184200	327513750	41000	41000	41000	41000	0
181	20240913	184100	327513750	41000	41000	41000	41000	0
182	20240913	184000	327513750	41000	41000	41000	41000	743
183	20240913	183900	327513750	41000	41000	41000	41000	0
184	20240913	183800	327513750	41000	41000	41000	41000	0
185	20240913	183700	327513750	41000	41000	41000	41000	0
186	20240913	183600	327513750	41000	41000	41000	41000	0
187	20240913	183500	327513750	41000	41000	41000	41000	0
188	20240913	183400	327513750	41000	41000	41000	41000	0
189	20240913	183300	327513750	41000	41000	41000	41000	0
190	20240913	183200	327513750	41000	41000	41000	41000	0
191	20240913	183100	327513750	41000	41000	41000	41000	0
192	20240913	183000	327513750	41000	41000	41000	41000	0
193	20240913	182900	327513750	41000	41000	41000	41000	0
194	20240913	182800	327513750	41000	41000	41000	41000	0
195	20240913	182700	327513750	41000	41000	41000	41000	0
196	20240913	182600	327513750	41000	41000	41000	41000	0
197	20240913	182500	327513750	41000	41000	41000	41000	0
198	20240913	182400	327513750	41000	41000	41000	41000	0
199	20240913	182300	327513750	41000	41000	41000	41000	0
200	20240913	182200	327513750	41000	41000	41000	41000	0
201	20240913	182100	327513750	41000	41000	41000	41000	0
202	20240913	182000	327513750	41000	41000	41000	41000	0
203	20240913	181900	327513750	41000	41000	41000	41000	0
204	20240913	181800	327513750	41000	41000	41000	41000	0
205	20240913	181700	327513750	41000	41000	41000	41000	0
206	20240913	181600	327513750	41000	41000	41000	41000	0
207	20240913	181500	327513750	41000	41000	41000	41000	0
208	20240913	181400	327513750	41000	41000	41000	41000	0
209	20240913	181300	327513750	41000	41000	41000	41000	0
210	20240913	181200	327513750	41000	41000	41000	41000	0
211	20240913	181100	327513750	41000	41000	41000	41000	0
212	20240913	181000	327513750	41000	41000	41000	41000	743
213	20240913	180900	327513750	41000	41000	41000	41000	0
214	20240913	180800	327513750	41000	41000	41000	41000	0
215	20240913	180700	327513750	41000	41000	41000	41000	0
216	20240913	180600	327513750	41000	41000	41000	41000	0
217	20240913	180500	327513750	41000	41000	41000	41000	0
218	20240913	180400	327513750	41000	41000	41000	41000	0
219	20240913	180300	327513750	41000	41000	41000	41000	0
220	20240913	180200	327513750	41000	41000	41000	41000	0
221	20240913	180100	327513750	41000	41000	41000	41000	0
222	20240913	180000	327513750	41000	41000	41000	41000	0
223	20240913	175900	327513750	41000	41000	41000	41000	0
224	20240913	175800	327513750	41000	41000	41000	41000	0
225	20240913	175700	327513750	41000	41000	41000	41000	0
226	20240913	175600	327513750	41000	41000	41000	41000	0
227	20240913	175500	327513750	41000	41000	41000	41000	0
228	20240913	175400	327513750	41000	41000	41000	41000	0
229	20240913	175300	327513750	41000	41000	41000	41000	0
230	20240913	175200	327513750	41000	41000	41000	41000	0
231	20240913	175100	327513750	41000	41000	41000	41000	0
232	20240913	175000	327513750	41000	41000	41000	41000	0
233	20240913	174900	327513750	41000	41000	41000	41000	0
234	20240913	174800	327513750	41000	41000	41000	41000	0
235	20240913	174700	327513750	41000	41000	41000	41000	0
236	20240913	174600	327513750	41000	41000	41000	41000	0
237	20240913	174500	327513750	41000	41000	41000	41000	0
238	20240913	174400	327513750	41000	41000	41000	41000	0
239	20240913	174300	327513750	41000	41000	41000	41000	0
240	20240913	174200	327513750	41000	41000	41000	41000	0
241	20240913	174100	327513750	41000	41000	41000	41000	0
242	20240913	174000	327513750	41000	41000	41000	41000	743
243	20240913	173900	327513750	41000	41000	41000	41000	0
244	20240913	173800	327513750	41000	41000	41000	41000	0
245	20240913	173700	327513750	41000	41000	41000	41000	0
246	20240913	173600	327513750	41000	41000	41000	41000	0
247	20240913	173500	327513750	41000	41000	41000	41000	0
248	20240913	173400	327513750	41000	41000	41000	41000	0
249	20240913	173300	327513750	41000	41000	41000	41000	0
250	20240913	173200	327513750	41000	41000	41000	41000	0
251	20240913	173100	327513750	41000	41000	41000	41000	0
252	20240913	173000	327513750	41000	41000	41000	41000	0
253	20240913	172900	327513750	41000	41000	41000	41000	0
254	20240913	172800	327513750	41000	41000	41000	41000	0
255	20240913	172700	327513750	41000	41000	41000	41000	0
256	20240913	172600	327513750	41000	41000	41000	41000	0
257	20240913	172500	327513750	41000	41000	41000	41000	0
258	20240913	172400	327513750	41000	41000	41000	41000	0
259	20240913	172300	327513750	41000	41000	41000	41000	0
260	20240913	172200	327513750	41000	41000	41000	41000	0
261	20240913	172100	327513750	41000	41000	41000	41000	0
262	20240913	172000	327513750	41000	41000	41000	41000	0
263	20240913	171900	327513750	41000	41000	41000	41000	0
264	20240913	171800	327513750	41000	41000	41000	41000	0
265	20240913	171700	327513750	41000	41000	41000	41000	0
266	20240913	171600	327513750	41000	41000	41000	41000	0
267	20240913	171500	327513750	41000	41000	41000	41000	0
268	20240913	171400	327513750	41000	41000	41000	41000	0
269	20240913	171300	327513750	41000	41000	41000	41000	0
270	20240913	171200	327513750	41000	41000	41000	41000	0
271	20240913	171100	327513750	41000	41000	41000	41000	0
272	20240913	171000	327513750	41000	41000	41000	41000	743
273	20240913	170900	327513750	41000	41000	41000	41000	0
274	20240913	170800	327513750	41000	41000	41000	41000	0
275	20240913	170700	327513750	41000	41000	41000	41000	0
276	20240913	170600	327513750	41000	41000	41000	41000	0
277	20240913	170500	327513750	41000	41000	41000	41000	0
278	20240913	170400	327513750	41000	41000	41000	41000	0
279	20240913	170300	327513750	41000	41000	41000	41000	0
280	20240913	170200	327513750	41000	41000	41000	41000	0
281	20240913	170100	327513750	41000	41000	41000	41000	0
282	20240913	170000	327513750	41000	41000	41000	41000	0
283	20240913	165900	327513750	41000	41000	41000	41000	0
284	20240913	165800	327513750	41000	41000	41000	41000	0
285	20240913	165700	327513750	41000	41000	41000	41000	0
286	20240913	165600	327513750	41000	41000	41000	41000	0
287	20240913	165500	327513750	41000	41000	41000	41000	0
288	20240913	165400	327513750	41000	41000	41000	41000	0
289	20240913	165300	327513750	41000	41000	41000	41000	0
290	20240913	165200	327513750	41000	41000	41000	41000	0
291	20240913	165100	327513750	41000	41000	41000	41000	0
292	20240913	165000	327513750	41000	41000	41000	41000	0
293	20240913	164900	327513750	41000	41000	41000	41000	0
294	20240913	164800	327513750	41000	41000	41000	41000	0
295	20240913	164700	327513750	41000	41000	41000	41000	0
296	20240913	164600	327513750	41000	41000	41000	41000	0
297	20240913	164500	327513750	41000	41000	41000	41000	0
298	20240913	164400	327513750	41000	41000	41000	41000	0
299	20240913	164300	327513750	41000	41000	41000	41000	0
300	20240913	164200	327513750	41000	41000	41000	41000	0
301	20240913	164100	327513750	41000	41000	41000	41000	0
302	20240913	164000	327513750	41000	41000	41000	41000	743
303	20240913	163900	327513750	41000	41000	41000	41000	0
304	20240913	163800	327513750	41000	41000	41000	41000	0
305	20240913	163700	327513750	41000	41000	41000	41000	0
306	20240913	163600	327513750	41000	41000	41000	41000	0
307	20240913	163500	327513750	41000	41000	41000	41000	0
308	20240913	163400	327513750	41000	41000	41000	41000	0
309	20240913	163300	327513750	41000	41000	41000	41000	0
310	20240913	163200	327513750	41000	41000	41000	41000	0
311	20240913	163100	327513750	41000	41000	41000	41000	0
312	20240913	163000	327513750	41000	41000	41000	41000	0
313	20240913	162900	327513750	41000	41000	41000	41000	0
314	20240913	162800	327513750	41000	41000	41000	41000	0
315	20240913	162700	327513750	41000	41000	41000	41000	0
316	20240913	162600	327513750	41000	41000	41000	41000	0
317	20240913	162500	327513750	41000	41000	41000	41000	0
318	20240913	162400	327513750	41000	41000	41000	41000	0
319	20240913	162300	327513750	41000	41000	41000	41000	0
320	20240913	162200	327513750	41000	41000	41000	41000	0
321	20240913	162100	327513750	41000	41000	41000	41000	0
322	20240913	162000	327513750	41000	41000	41000	41000	0
323	20240913	161900	327513750	41000	41000	41000	41000	0
324	20240913	161800	327513750	41000	41000	41000	41000	0
325	20240913	161700	327513750	41000	41000	41000	41000	0
326	20240913	161600	327513750	41000	41000	41000	41000	0
327	20240913	161500	327513750	41000	41000	41000	41000	0
328	20240913	161400	327513750	41000	41000	41000	41000	0
329	20240913	161300	327513750	41000	41000	41000	41000	0
330	20240913	161200	327513750	41000	41000	41000	41000	0
331	20240913	161100	327513750	41000	41000	41000	41000	0
332	20240913	161000	327513750	41000	41000	41000	41000	743
333	20240913	160900	327513750	41000	41000	41000	41000	0
334	20240913	160800	327513750	41000	41000	41000	41000	0
335	20240913	160700	327513750	41000	41000	41000	41000	0
336	20240913	160600	327513750	41000	41000	41000	41000	0
337	20240913	160500	327513750	41000	41000	41000	41000	0
338	20240913	160400	327513750	41000	41000	41000	41000	0
339	20240913	160300	327513750	41000	41000	41000	41000	0
340	20240913	160200	327513750	41000	41000	41000	41000	0
341	20240913	160100	327513750	41000	41000	41000	41000	0
342	20240913	160000	327513750	41000	41000	41000	41000	0
343	20240913	155900	327513750	41000	41000	41000	41000	0
344	20240913	155800	327513750	41000	41000	41000	41000	0
345	20240913	155700	327513750	41000	41000	41000	41000	0
346	20240913	155600	327513750	41000	41000	41000	41000	0
347	20240913	155500	327513750	41000	41000	41000	41000	0
348	20240913	155400	327513750	41000	41000	41000	41000	0
349	20240913	155300	327513750	41000	41000	41000	41000	0
350	20240913	155200	327513750	41000	41000	41000	41000	0
351	20240913	155100	327513750	41000	41000	41000	41000	0
352	20240913	155000	327513750	41000	41000	41000	41000	0
353	20240913	154900	327513750	41000	41000	41000	41000	0
354	20240913	154800	327513750	41000	41000	41000	41000	0
355	20240913	154700	327513750	41000	41000	41000	41000	0
356	20240913	154600	327513750	41000	41000	41000	41000	0
357	20240913	154500	327513750	41000	41000	41000	41000	0
358	20240913	154400	327513750	41000	41000	41000	41000	0
359	20240913	154300	327513750	41000	41000	41000	41000	0
360	20240913	154200	327513750	41000	41000	41000	41000	0
361	20240913	154100	327513750	41000	41000	41000	41000	0
362	20240913	154000	327513750	41000	41000	41000	41000	743
363	20240913	153900	327513750	41000	41000	41000	41000	0
364	20240913	153800	327513750	41000	41000	41000	41000	0
365	20240913	153700	327513750	41000	41000	41000	41000	0
366	20240913	153600	327513750	41000	41000	41000	41000	0
367	20240913	153500	327513750	41000	41000	41000	41000	0
368	20240913	153400	327513750	41000	41000	41000	41000	0
369	20240913	153300	327513750	41000	41000	41000	41000	0
370	20240913	153200	327513750	41000	41000	41000	41000	0
371	20240913	153100	327513750	41000	41000	41000	41000	0
372	20240913	153000	327513750	41000	41000	41000	41000	743
373	20240913	152900	297050750	41000	41000	41000	41000	0
374	20240913	152800	297050750	41000	41000	41000	41000	0
375	20240913	152700	297050750	41000	41000	41000	41000	0
376	20240913	152600	297050750	41000	41000	41000	41000	0
377	20240913	152500	297050750	41000	41000	41000	41000	0
378	20240913	152400	297050750	41000	41000	41000	41000	0
379	20240913	152300	297050750	41000	41000	41000	41000	0
380	20240913	152200	297050750	41000	41000	41000	41000	0
381	20240913	152100	297050750	41000	41000	41000	41000	0
382	20240913	152000	297050750	41000	41000	41000	41000	0
383	20240913	151900	297050750	41000	41000	41000	40900	69
384	20240913	151800	294226650	41000	40900	41000	40900	31
385	20240913	151700	292958450	40900	40900	40900	40900	26
386	20240913	151600	291895050	40900	40900	40900	40900	273
387	20240913	151500	280729350	40950	40950	40950	40950	3
388	20240913	151400	280606500	40950	40950	40950	40950	62
389	20240913	151300	278067600	40950	40950	40950	40950	12
390	20240913	151200	277576200	41000	41000	41000	41000	0
391	20240913	151100	277576200	41000	41000	41000	41000	13
392	20240913	151000	277043200	41000	41000	41000	41000	1
393	20240913	150900	277002200	41050	41050	41050	41050	5
394	20240913	150800	276796950	41050	41050	41050	41050	1
395	20240913	150700	276755900	41000	41000	41000	41000	100
396	20240913	150600	272655900	41000	41000	41000	41000	0
397	20240913	150500	272655900	41000	41000	41000	41000	0
398	20240913	150400	272655900	41000	41000	41000	41000	10
399	20240913	150300	272245900	41000	41000	41000	41000	0
400	20240913	150200	272245900	41000	41000	41000	41000	0
401	20240913	150100	272245900	41000	41000	41000	41000	9
402	20240913	150000	271876900	41000	41000	41000	41000	170
403	20240913	145900	264906900	41050	41050	41050	41050	43
404	20240913	145800	263141750	41050	41050	41050	41050	0
405	20240913	145700	263141750	41050	41050	41050	41050	3
406	20240913	145600	263018600	41000	41000	41000	41000	1
407	20240913	145500	262977600	41000	41000	41000	41000	1
408	20240913	145400	262936600	41050	41050	41050	41050	58
409	20240913	145300	260555700	41050	41050	41050	41050	0
410	20240913	145200	260555700	41050	41050	41050	41050	107
411	20240913	145100	256163350	41050	41050	41050	41050	0
412	20240913	145000	256163350	41050	41050	41050	41050	0
413	20240913	144900	256163350	41050	41050	41050	41050	0
414	20240913	144800	256163350	41050	41050	41050	41050	0
415	20240913	144700	256163350	41050	41050	41050	41050	34
416	20240913	144600	254767650	41000	41000	41000	41000	28
417	20240913	144500	253619650	41000	41000	41000	41000	0
418	20240913	144400	253619650	41000	41000	41000	41000	1
419	20240913	144300	253578650	41150	41150	41150	41150	0
420	20240913	144200	253578650	41150	41150	41150	41150	0
421	20240913	144100	253578650	41150	41150	41150	41150	0
422	20240913	144000	253578650	41150	41150	41150	41150	0
423	20240913	143900	253578650	41150	41150	41150	41150	0
424	20240913	143800	253578650	41150	41150	41150	41150	0
425	20240913	143700	253578650	41150	41150	41150	41150	213
426	20240913	143600	244813700	41150	41150	41150	41150	27
427	20240913	143500	243702650	41150	41150	41150	41150	3
428	20240913	143400	243579200	41100	41100	41100	41100	45
429	20240913	143300	241729700	41050	41050	41050	41050	0
430	20240913	143200	241729700	41050	41050	41050	41050	0
431	20240913	143100	241729700	41050	41050	41050	41050	25
432	20240913	143000	240703450	41000	41000	41000	41000	0
433	20240913	142900	240703450	41000	41000	41000	41000	3
434	20240913	142800	240580450	41000	41000	41000	41000	16
435	20240913	142700	239924450	41050	41050	41050	41050	0
436	20240913	142600	239924450	41050	41050	41050	41050	0
437	20240913	142500	239924450	41050	41000	41050	41000	250
438	20240913	142400	229673750	40950	40950	40950	40950	40
439	20240913	142300	228035750	40950	40950	40950	40950	0
440	20240913	142200	228035750	40950	40950	40950	40950	0
441	20240913	142100	228035750	40950	40950	40950	40950	0
442	20240913	142000	228035750	40950	40950	40950	40950	0
443	20240913	141900	228035750	40950	40950	40950	40950	0
444	20240913	141800	228035750	40950	40950	40950	40950	1
445	20240913	141700	227994800	40950	40950	40950	40950	0
446	20240913	141600	227994800	40950	40900	40950	40900	36
447	20240913	141500	226520650	40850	40850	40850	40850	0
448	20240913	141400	226520650	40850	40850	40850	40850	50
449	20240913	141300	224478150	40900	40900	40900	40900	0
450	20240913	141200	224478150	40900	40900	40900	40900	5
451	20240913	141100	224273650	40950	40950	40950	40950	0
452	20240913	141000	224273650	40950	40950	40950	40950	1
453	20240913	140900	224232700	40950	40900	40950	40900	2
454	20240913	140800	224150850	40950	40950	40950	40950	0
455	20240913	140700	224150850	40950	40950	40950	40950	1
456	20240913	140600	224109900	40900	40900	40900	40900	0
457	20240913	140500	224109900	40900	40900	40900	40900	20
458	20240913	140400	223291900	40900	40900	40900	40900	1
459	20240913	140300	223251000	40850	40850	40850	40850	0
460	20240913	140200	223251000	40850	40850	40850	40850	0
461	20240913	140100	223251000	40850	40850	40850	40850	0
462	20240913	140000	223251000	40850	40850	40850	40850	0
463	20240913	135900	223251000	40850	40850	40850	40850	0
464	20240913	135800	223251000	40850	40850	40850	40850	0
465	20240913	135700	223251000	40850	40850	40850	40850	50
466	20240913	135600	221208500	40950	40950	40950	40950	18
467	20240913	135500	220471400	40850	40900	40900	40850	2
468	20240913	135400	220389650	40850	40850	40850	40850	49
469	20240913	135300	218388000	40900	40900	40900	40900	0
470	20240913	135200	218388000	40900	40900	40900	40900	0
471	20240913	135100	218388000	40900	40900	40900	40900	0
472	20240913	135000	218388000	40900	40900	40900	40900	5
473	20240913	134900	218183500	40950	40950	40950	40950	0
474	20240913	134800	218183500	40950	40950	40950	40950	1
475	20240913	134700	218142550	40950	40950	40950	40950	0
476	20240913	134600	218142550	40950	40950	40950	40950	10
477	20240913	134500	217733050	40950	40950	40950	40950	20
478	20240913	134400	216914050	40950	40950	40950	40950	0
479	20240913	134300	216914050	40950	40950	40950	40950	7
480	20240913	134200	216627400	40850	40850	40850	40850	20
481	20240913	134100	215810400	40950	40950	40950	40950	0
482	20240913	134000	215810400	40950	40950	40950	40950	0
483	20240913	133900	215810400	40950	40950	40950	40950	0
484	20240913	133800	215810400	40950	40950	40950	40950	0
485	20240913	133700	215810400	40950	40950	40950	40950	1
486	20240913	133600	215769450	40900	40900	40900	40900	13
487	20240913	133500	215237750	41000	41000	41000	41000	0
488	20240913	133400	215237750	41000	41000	41000	41000	0
489	20240913	133300	215237750	41000	41000	41000	41000	0
490	20240913	133200	215237750	41000	41000	41000	41000	0
491	20240913	133100	215237750	41000	41000	41000	41000	0
492	20240913	133000	215237750	41000	41000	41000	41000	0
493	20240913	132900	215237750	41000	41000	41000	41000	0
494	20240913	132800	215237750	41000	41000	41000	41000	1
495	20240913	132700	215196750	41000	41000	41000	41000	1
496	20240913	132600	215155750	41000	41000	41000	41000	0
497	20240913	132500	215155750	41000	41000	41000	41000	0
498	20240913	132400	215155750	41000	41000	41000	41000	0
499	20240913	132300	215155750	41000	40950	41000	40950	5
500	20240913	132200	214950900	40950	40950	40950	40950	0
501	20240913	132100	214950900	40950	40950	40950	40950	0
502	20240913	132000	214950900	40950	40950	40950	40950	0
503	20240913	131900	214950900	40950	40950	40950	40950	0
504	20240913	131800	214950900	40950	40950	40950	40950	0
505	20240913	131700	214950900	40950	40950	40950	40950	0
506	20240913	131600	214950900	40950	40950	40950	40950	0
507	20240913	131500	214950900	40950	40950	40950	40950	0
508	20240913	131400	214950900	40950	40950	40950	40950	135
509	20240913	131300	209422650	40900	40900	40900	40900	3
510	20240913	131200	209299950	40950	40950	40950	40950	0
511	20240913	131100	209299950	40950	40950	40950	40950	69
512	20240913	131000	206474400	40900	40900	40900	40900	32
513	20240913	130900	205165600	40900	40900	40900	40900	120
514	20240913	130800	200257600	40900	40900	40900	40900	0
515	20240913	130700	200257600	40900	40900	40900	40900	0
516	20240913	130600	200257600	40900	40900	40900	40900	0
517	20240913	130500	200257600	40900	40900	40900	40900	1
518	20240913	130400	200216700	40800	40800	40800	40800	0
519	20240913	130300	200216700	40800	40900	40900	40800	11
520	20240913	130200	199766900	40800	40800	40800	40800	0
521	20240913	130100	199766900	40800	40800	40800	40800	10
522	20240913	130000	199358900	40900	40900	40900	40900	0
523	20240913	125900	199358900	40900	40900	40900	40900	0
524	20240913	125800	199358900	40900	40900	40900	40900	0
525	20240913	125700	199358900	40900	40900	40900	40900	0
526	20240913	125600	199358900	40900	40900	40900	40900	0
527	20240913	125500	199358900	40900	40900	40900	40900	0
528	20240913	125400	199358900	40900	40900	40900	40900	0
529	20240913	125300	199358900	40900	40900	40900	40900	1
530	20240913	125200	199318000	40900	40900	40900	40900	0
531	20240913	125100	199318000	40900	40900	40900	40850	43
532	20240913	125000	197559450	40850	40850	40850	40850	319
533	20240913	124900	184528300	40900	40900	40900	40900	3
534	20240913	124800	184405600	40900	40900	40900	40900	1
535	20240913	124700	184364700	40900	40900	40900	40900	0
536	20240913	124600	184364700	40900	40900	40900	40900	0
537	20240913	124500	184364700	40900	40900	40900	40900	0
538	20240913	124400	184364700	40900	40900	40900	40900	0
539	20240913	124300	184364700	40900	40900	40900	40900	14
540	20240913	124200	183792100	40900	40900	40900	40900	5
541	20240913	124100	183587600	40900	40900	40900	40900	0
542	20240913	124000	183587600	40900	40900	40900	40900	14
543	20240913	123900	183015000	40900	40900	40900	40900	0
544	20240913	123800	183015000	40900	40900	40900	40900	1
545	20240913	123700	182974100	40950	40950	40950	40950	11
546	20240913	123600	182523650	40900	40900	40900	40900	0
547	20240913	123500	182523650	40900	40900	40900	40900	0
548	20240913	123400	182523650	40900	40900	40900	40900	0
549	20240913	123300	182523650	40900	40900	40900	40900	85
550	20240913	123200	179047150	40850	40850	40850	40850	0
551	20240913	123100	179047150	40850	40850	40850	40850	0
552	20240913	123000	179047150	40850	40850	40850	40850	39
553	20240913	122900	177454000	40850	40850	40850	40850	1
554	20240913	122800	177413150	40900	40850	40900	40850	6
555	20240913	122700	177168000	40850	40850	40850	40850	0
556	20240913	122600	177168000	40850	40850	40850	40850	0
557	20240913	122500	177168000	40850	40850	40850	40850	0
558	20240913	122400	177168000	40850	40850	40850	40850	0
559	20240913	122300	177168000	40850	40850	40850	40850	1
560	20240913	122200	177127150	40900	40900	40900	40900	0
561	20240913	122100	177127150	40900	40900	40900	40900	19
562	20240913	122000	176350050	40850	40850	40850	40850	0
563	20240913	121900	176350050	40850	40850	40850	40850	40
564	20240913	121800	174716050	40850	40850	40850	40850	5
565	20240913	121700	174511800	40850	40850	40850	40850	0
566	20240913	121600	174511800	40850	40850	40850	40850	2
567	20240913	121500	174430100	40900	40900	40900	40900	0
568	20240913	121400	174430100	40900	40900	40900	40900	0
569	20240913	121300	174430100	40900	40900	40900	40900	0
570	20240913	121200	174430100	40900	40900	40900	40900	28
571	20240913	121100	173284900	40900	40850	40900	40850	4
572	20240913	121000	173121450	40850	40900	40900	40850	9
573	20240913	120900	172753600	40900	40900	40900	40900	0
574	20240913	120800	172753600	40900	40900	40900	40900	0
575	20240913	120700	172753600	40900	40900	40900	40900	0
576	20240913	120600	172753600	40900	40900	40900	40900	0
577	20240913	120500	172753600	40900	40900	40900	40900	0
578	20240913	120400	172753600	40900	40900	40900	40900	0
579	20240913	120300	172753600	40900	40900	40900	40900	0
580	20240913	120200	172753600	40900	40900	40900	40900	0
581	20240913	120100	172753600	40900	40900	40900	40900	7
582	20240913	120000	172467300	40850	40850	40850	40850	10
583	20240913	115900	172058800	40850	40850	40850	40850	0
584	20240913	115800	172058800	40850	40850	40850	40850	0
585	20240913	115700	172058800	40850	40900	40900	40850	5
586	20240913	115600	171854350	40900	40900	40900	40900	0
587	20240913	115500	171854350	40900	40900	40900	40900	0
588	20240913	115400	171854350	40900	40900	40900	40900	6
589	20240913	115300	171608950	40850	40850	40850	40850	63
590	20240913	115200	169035400	40850	40850	40850	40850	0
591	20240913	115100	169035400	40850	40850	40850	40850	10
592	20240913	115000	168626900	40850	40850	40850	40850	0
593	20240913	114900	168626900	40850	40850	40850	40850	194
594	20240913	114800	160702000	40850	40850	40850	40850	2
595	20240913	114700	160620300	40900	40900	40900	40900	12
596	20240913	114600	160129500	40900	40900	40900	40900	0
597	20240913	114500	160129500	40900	40900	40900	40900	0
598	20240913	114400	160129500	40900	40900	40900	40900	0
599	20240913	114300	160129500	40900	40900	40900	40900	0
600	20240913	114200	160129500	40900	40900	40900	40900	0
601	20240913	114100	160129500	40900	40900	40900	40900	0
602	20240913	114000	160129500	40900	40900	40900	40900	0
603	20240913	113900	160129500	40900	40850	40900	40850	115
604	20240913	113800	155431700	40900	40900	40900	40900	351
605	20240913	113700	141075800	40950	40950	40950	40950	319
606	20240913	113600	128012750	41000	41000	41000	41000	1
607	20240913	113500	127971750	41000	41000	41000	41000	0
608	20240913	113400	127971750	41000	41000	41000	41000	0
609	20240913	113300	127971750	41000	40950	41000	40950	51
610	20240913	113200	125883250	40950	40950	40950	40950	1
611	20240913	113100	125842300	40900	40900	40900	40900	1
612	20240913	113000	125801400	40900	40900	40900	40900	35
613	20240913	112900	124369900	40900	40900	40900	40900	0
614	20240913	112800	124369900	40900	40900	40900	40900	25
615	20240913	112700	123347400	40900	40900	40900	40900	0
616	20240913	112600	123347400	40900	40900	40900	40900	0
617	20240913	112500	123347400	40900	40900	40900	40900	0
618	20240913	112400	123347400	40900	40900	40900	40900	4
619	20240913	112300	123183800	41000	41000	41000	41000	2
620	20240913	112200	123101800	40950	40950	40950	40950	0
621	20240913	112100	123101800	40950	40950	40950	40950	0
622	20240913	112000	123101800	40950	40950	40950	40950	0
623	20240913	111900	123101800	40950	40950	40950	40950	0
624	20240913	111800	123101800	40950	40950	40950	40950	30
625	20240913	111700	121873300	40950	40950	40950	40950	1
626	20240913	111600	121832350	40900	40900	40900	40900	43
627	20240913	111500	120073650	40850	40850	40850	40850	0
628	20240913	111400	120073650	40850	40850	40850	40850	262
629	20240913	111300	109370950	40850	40900	40900	40850	134
630	20240913	111200	103897000	40900	40900	40900	40900	35
631	20240913	111100	102465500	40900	40900	40900	40900	0
632	20240913	111000	102465500	40900	40900	40900	40900	0
633	20240913	110900	102465500	40900	40900	40900	40900	0
634	20240913	110800	102465500	40900	40900	40900	40900	0
635	20240913	110700	102465500	40900	40900	40900	40900	71
636	20240913	110600	99561600	40850	40850	40850	40850	26
637	20240913	110500	98499500	40900	40900	40900	40900	0
638	20240913	110400	98499500	40900	40900	40900	40900	0
639	20240913	110300	98499500	40900	40900	40900	40900	1
640	20240913	110200	98458600	40800	40800	40800	40800	0
641	20240913	110100	98458600	40800	40800	40800	40800	0
642	20240913	110000	98458600	40800	40800	40800	40800	0
643	20240913	105900	98458600	40800	40800	40800	40800	0
644	20240913	105800	98458600	40800	40850	40850	40800	2
645	20240913	105700	98376950	40850	40850	40850	40850	0
646	20240913	105600	98376950	40850	40850	40900	40850	32
647	20240913	105500	97069700	40850	40850	40850	40850	1
648	20240913	105400	97028850	40950	40950	40950	40950	0
649	20240913	105300	97028850	40950	40950	40950	40950	0
650	20240913	105200	97028850	40950	40950	40950	40950	1
651	20240913	105100	96987900	41000	41000	41000	41000	0
652	20240913	105000	96987900	41000	40850	41000	40850	65
653	20240913	104900	94332500	41000	41000	41000	41000	0
654	20240913	104800	94332500	41000	40900	41000	40900	56
655	20240913	104700	92042000	41000	41000	41000	41000	0
656	20240913	104600	92042000	41000	41000	41000	41000	0
657	20240913	104500	92042000	41000	40950	41000	40950	136
658	20240913	104400	86472750	41000	41000	41000	40950	6
659	20240913	104300	86226900	41000	41000	41000	41000	0
660	20240913	104200	86226900	41000	41000	41000	41000	0
661	20240913	104100	86226900	41000	41000	41000	41000	0
662	20240913	104000	86226900	41000	41000	41000	41000	1
663	20240913	103900	86185900	41000	41000	41000	41000	1
664	20240913	103800	86144900	41000	41000	41000	41000	7
665	20240913	103700	85857900	41050	41050	41050	41050	8
666	20240913	103600	85529500	41050	41050	41050	41050	0
667	20240913	103500	85529500	41050	41050	41050	41050	0
668	20240913	103400	85529500	41050	41050	41050	41050	1
669	20240913	103300	85488450	41000	41000	41000	41000	0
670	20240913	103200	85488450	41000	41000	41000	41000	39
671	20240913	103100	83889450	41050	41050	41050	41050	7
672	20240913	103000	83602100	41100	41100	41100	41100	0
673	20240913	102900	83602100	41100	41100	41100	41100	0
674	20240913	102800	83602100	41100	41100	41100	41100	0
675	20240913	102700	83602100	41100	41100	41100	41100	0
676	20240913	102600	83602100	41100	41100	41100	41100	0
677	20240913	102500	83602100	41100	41100	41100	41100	0
678	20240913	102400	83602100	41100	41100	41100	41100	2
679	20240913	102300	83519900	41100	41100	41100	41100	0
680	20240913	102200	83519900	41100	41100	41100	41100	0
681	20240913	102100	83519900	41100	41100	41100	41100	1
682	20240913	102000	83478800	41100	41100	41100	41100	0
683	20240913	101900	83478800	41100	41100	41100	41100	0
684	20240913	101800	83478800	41100	41100	41100	41100	0
685	20240913	101700	83478800	41100	41100	41100	41100	0
686	20240913	101600	83478800	41100	41100	41100	41100	0
687	20240913	101500	83478800	41100	41100	41100	41100	0
688	20240913	101400	83478800	41100	41100	41100	41100	1
689	20240913	101300	83437700	40950	41100	41100	40950	42
690	20240913	101200	81716850	41100	41100	41100	41100	1
691	20240913	101100	81675750	41100	41100	41100	41100	0
692	20240913	101000	81675750	41100	41100	41100	41100	21
693	20240913	100900	80812650	41100	41100	41100	41100	1
694	20240913	100800	80771550	41100	41100	41100	41100	0
695	20240913	100700	80771550	41100	41100	41100	41100	1
696	20240913	100600	80730450	41100	41100	41100	41100	1
697	20240913	100500	80689350	41150	41150	41150	41150	0
698	20240913	100400	80689350	41150	41150	41150	41150	0
699	20240913	100300	80689350	41150	41150	41150	41150	1
700	20240913	100200	80648200	41150	41150	41150	41150	1
701	20240913	100100	80607050	41000	41100	41150	41000	31
702	20240913	100000	79335600	41150	41150	41150	41150	1
703	20240913	095900	79294450	41150	41150	41150	41150	0
704	20240913	095800	79294450	41150	41150	41150	41150	6
705	20240913	095700	79047550	41150	41100	41150	41100	30
706	20240913	095600	77814500	41150	41150	41150	41150	5
707	20240913	095500	77608750	41150	41150	41150	41150	5
708	20240913	095400	77403000	41150	41100	41150	41100	210
709	20240913	095300	68771600	41050	41050	41050	41050	9
710	20240913	095200	68402150	41050	41050	41050	41050	29
711	20240913	095100	67211700	41100	41100	41100	41100	80
712	20240913	095000	63923700	41100	41100	41100	41100	0
713	20240913	094900	63923700	41100	41150	41200	41100	72
714	20240913	094800	60963250	41000	41000	41000	41000	0
715	20240913	094700	60963250	41000	41000	41000	41000	0
716	20240913	094600	60963250	41000	41000	41000	41000	1
717	20240913	094500	60922250	41100	41100	41100	41100	20
718	20240913	094400	60100250	41100	41100	41100	41100	0
719	20240913	094300	60100250	41100	41100	41100	41100	5
720	20240913	094200	59894750	41100	41100	41100	41100	0
721	20240913	094100	59894750	41100	41000	41100	41000	13
722	20240913	094000	59361250	41100	41100	41100	41100	2
723	20240913	093900	59279050	41100	41100	41100	41100	14
724	20240913	093800	58703650	41200	41200	41200	41200	0
725	20240913	093700	58703650	41200	41200	41200	41200	0
726	20240913	093600	58703650	41200	41200	41200	41200	0
727	20240913	093500	58703650	41200	41200	41200	41200	5
728	20240913	093400	58497650	41200	41200	41200	41200	3
729	20240913	093300	58374050	41200	41200	41200	41200	0
730	20240913	093200	58374050	41200	41200	41200	41200	13
731	20240913	093100	57838450	41200	41150	41200	41100	88
732	20240913	093000	54214100	41100	41100	41100	41100	0
733	20240913	092900	54214100	41100	41000	41100	41000	59
734	20240913	092800	51791700	41000	41000	41000	41000	5
735	20240913	092700	51586700	41000	41000	41000	41000	0
736	20240913	092600	51586700	41000	40950	41000	40950	13
737	20240913	092500	51054300	40850	40850	40850	40850	0
738	20240913	092400	51054300	40850	40850	40850	40850	17
739	20240913	092300	50359850	40800	40850	40850	40800	8
740	20240913	092200	50033200	40800	40800	40800	40800	0
741	20240913	092100	50033200	40800	40800	40800	40800	5
742	20240913	092000	49829200	40850	40850	40850	40850	1
743	20240913	091900	49788350	40750	40950	40950	40750	90
744	20240913	091800	46115800	40900	40900	40900	40900	21
745	20240913	091700	45256900	40800	40900	40900	40800	56
746	20240913	091600	42971400	40900	40800	40900	40800	20
747	20240913	091500	42155100	40800	40800	40800	40800	54
748	20240913	091400	39951900	40850	40900	40900	40850	84
749	20240913	091300	36518850	41000	40950	41000	40950	5
750	20240913	091200	36313950	40900	41100	41100	40900	63
751	20240913	091100	33732750	41000	41000	41000	41000	1
752	20240913	091000	33691750	41100	41100	41100	41000	71
753	20240913	090900	30777750	41100	41100	41100	41100	32
754	20240913	090800	29462550	41050	41050	41050	41050	3
755	20240913	090700	29339400	41150	41150	41150	41150	150
756	20240913	090600	23166900	41200	41200	41200	41200	1
757	20240913	090500	23125700	41100	41100	41100	41100	12
758	20240913	090400	22632500	41150	41150	41150	41150	81
759	20240913	090300	19299350	41150	41150	41150	41150	0
760	20240913	090200	19299350	41150	41150	41150	41150	0
761	20240913	090100	19299350	41150	41150	41150	41150	0
762	20240913	090000	19299350	41150	41150	41150	41150	469