KissMeData/487570/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	215400	152795300	41450	41450	41450	41450	58
3	20241014	215300	152795300	41450	41450	41450	41450	0
4	20241014	215200	152795300	41450	41450	41450	41450	0
5	20241014	215100	152795300	41450	41450	41450	41450	0
6	20241014	215000	152795300	41450	41450	41450	41450	0
7	20241014	214900	152795300	41450	41450	41450	41450	0
8	20241014	214800	152795300	41450	41450	41450	41450	0
9	20241014	214700	152795300	41450	41450	41450	41450	0
10	20241014	214600	152795300	41450	41450	41450	41450	0
11	20241014	214500	152795300	41450	41450	41450	41450	0
12	20241014	214400	152795300	41450	41450	41450	41450	0
13	20241014	214300	152795300	41450	41450	41450	41450	0
14	20241014	214200	152795300	41450	41450	41450	41450	0
15	20241014	214100	152795300	41450	41450	41450	41450	0
16	20241014	214000	152795300	41450	41450	41450	41450	0
17	20241014	213900	152795300	41450	41450	41450	41450	0
18	20241014	213800	152795300	41450	41450	41450	41450	0
19	20241014	213700	152795300	41450	41450	41450	41450	0
20	20241014	213600	152795300	41450	41450	41450	41450	0
21	20241014	213500	152795300	41450	41450	41450	41450	0
22	20241014	213400	152795300	41450	41450	41450	41450	0
23	20241014	213300	152795300	41450	41450	41450	41450	0
24	20241014	213200	152795300	41450	41450	41450	41450	0
25	20241014	213100	152795300	41450	41450	41450	41450	0
26	20241014	213000	152795300	41450	41450	41450	41450	0
27	20241014	212900	152795300	41450	41450	41450	41450	0
28	20241014	212800	152795300	41450	41450	41450	41450	0
29	20241014	212700	152795300	41450	41450	41450	41450	0
30	20241014	212600	152795300	41450	41450	41450	41450	0
31	20241014	212500	152795300	41450	41450	41450	41450	0
32	20241014	212400	152795300	41450	41450	41450	41450	58
33	20241014	212300	152795300	41450	41450	41450	41450	0
34	20241014	212200	152795300	41450	41450	41450	41450	0
35	20241014	212100	152795300	41450	41450	41450	41450	0
36	20241014	212000	152795300	41450	41450	41450	41450	0
37	20241014	211900	152795300	41450	41450	41450	41450	0
38	20241014	211800	152795300	41450	41450	41450	41450	0
39	20241014	211700	152795300	41450	41450	41450	41450	0
40	20241014	211600	152795300	41450	41450	41450	41450	0
41	20241014	211500	152795300	41450	41450	41450	41450	0
42	20241014	211400	152795300	41450	41450	41450	41450	0
43	20241014	211300	152795300	41450	41450	41450	41450	0
44	20241014	211200	152795300	41450	41450	41450	41450	0
45	20241014	211100	152795300	41450	41450	41450	41450	0
46	20241014	211000	152795300	41450	41450	41450	41450	0
47	20241014	210900	152795300	41450	41450	41450	41450	0
48	20241014	210800	152795300	41450	41450	41450	41450	0
49	20241014	210700	152795300	41450	41450	41450	41450	0
50	20241014	210600	152795300	41450	41450	41450	41450	0
51	20241014	210500	152795300	41450	41450	41450	41450	0
52	20241014	210400	152795300	41450	41450	41450	41450	0
53	20241014	210300	152795300	41450	41450	41450	41450	0
54	20241014	210200	152795300	41450	41450	41450	41450	0
55	20241014	210100	152795300	41450	41450	41450	41450	0
56	20241014	210000	152795300	41450	41450	41450	41450	0
57	20241014	205900	152795300	41450	41450	41450	41450	0
58	20241014	205800	152795300	41450	41450	41450	41450	0
59	20241014	205700	152795300	41450	41450	41450	41450	0
60	20241014	205600	152795300	41450	41450	41450	41450	0
61	20241014	205500	152795300	41450	41450	41450	41450	0
62	20241014	205400	152795300	41450	41450	41450	41450	58
63	20241014	205300	152795300	41450	41450	41450	41450	0
64	20241014	205200	152795300	41450	41450	41450	41450	0
65	20241014	205100	152795300	41450	41450	41450	41450	0
66	20241014	205000	152795300	41450	41450	41450	41450	0
67	20241014	204900	152795300	41450	41450	41450	41450	0
68	20241014	204800	152795300	41450	41450	41450	41450	0
69	20241014	204700	152795300	41450	41450	41450	41450	0
70	20241014	204600	152795300	41450	41450	41450	41450	0
71	20241014	204500	152795300	41450	41450	41450	41450	0
72	20241014	204400	152795300	41450	41450	41450	41450	0
73	20241014	204300	152795300	41450	41450	41450	41450	0
74	20241014	204200	152795300	41450	41450	41450	41450	0
75	20241014	204100	152795300	41450	41450	41450	41450	0
76	20241014	204000	152795300	41450	41450	41450	41450	0
77	20241014	203900	152795300	41450	41450	41450	41450	0
78	20241014	203800	152795300	41450	41450	41450	41450	0
79	20241014	203700	152795300	41450	41450	41450	41450	0
80	20241014	203600	152795300	41450	41450	41450	41450	0
81	20241014	203500	152795300	41450	41450	41450	41450	0
82	20241014	203400	152795300	41450	41450	41450	41450	0
83	20241014	203300	152795300	41450	41450	41450	41450	0
84	20241014	203200	152795300	41450	41450	41450	41450	0
85	20241014	203100	152795300	41450	41450	41450	41450	0
86	20241014	203000	152795300	41450	41450	41450	41450	0
87	20241014	202900	152795300	41450	41450	41450	41450	0
88	20241014	202800	152795300	41450	41450	41450	41450	0
89	20241014	202700	152795300	41450	41450	41450	41450	0
90	20241014	202600	152795300	41450	41450	41450	41450	0
91	20241014	202500	152795300	41450	41450	41450	41450	0
92	20241014	202400	152795300	41450	41450	41450	41450	58
93	20241014	202300	152795300	41450	41450	41450	41450	0
94	20241014	202200	152795300	41450	41450	41450	41450	0
95	20241014	202100	152795300	41450	41450	41450	41450	0
96	20241014	202000	152795300	41450	41450	41450	41450	0
97	20241014	201900	152795300	41450	41450	41450	41450	0
98	20241014	201800	152795300	41450	41450	41450	41450	0
99	20241014	201700	152795300	41450	41450	41450	41450	0
100	20241014	201600	152795300	41450	41450	41450	41450	0
101	20241014	201500	152795300	41450	41450	41450	41450	0
102	20241014	201400	152795300	41450	41450	41450	41450	0
103	20241014	201300	152795300	41450	41450	41450	41450	0
104	20241014	201200	152795300	41450	41450	41450	41450	0
105	20241014	201100	152795300	41450	41450	41450	41450	0
106	20241014	201000	152795300	41450	41450	41450	41450	0
107	20241014	200900	152795300	41450	41450	41450	41450	0
108	20241014	200800	152795300	41450	41450	41450	41450	0
109	20241014	200700	152795300	41450	41450	41450	41450	0
110	20241014	200600	152795300	41450	41450	41450	41450	0
111	20241014	200500	152795300	41450	41450	41450	41450	0
112	20241014	200400	152795300	41450	41450	41450	41450	0
113	20241014	200300	152795300	41450	41450	41450	41450	0
114	20241014	200200	152795300	41450	41450	41450	41450	0
115	20241014	200100	152795300	41450	41450	41450	41450	0
116	20241014	200000	152795300	41450	41450	41450	41450	0
117	20241014	195900	152795300	41450	41450	41450	41450	0
118	20241014	195800	152795300	41450	41450	41450	41450	0
119	20241014	195700	152795300	41450	41450	41450	41450	0
120	20241014	195600	152795300	41450	41450	41450	41450	0
121	20241014	195500	152795300	41450	41450	41450	41450	0
122	20241014	195400	152795300	41450	41450	41450	41450	58
123	20241014	195300	152795300	41450	41450	41450	41450	0
124	20241014	195200	152795300	41450	41450	41450	41450	0
125	20241014	195100	152795300	41450	41450	41450	41450	0
126	20241014	195000	152795300	41450	41450	41450	41450	0
127	20241014	194900	152795300	41450	41450	41450	41450	0
128	20241014	194800	152795300	41450	41450	41450	41450	0
129	20241014	194700	152795300	41450	41450	41450	41450	0
130	20241014	194600	152795300	41450	41450	41450	41450	0
131	20241014	194500	152795300	41450	41450	41450	41450	0
132	20241014	194400	152795300	41450	41450	41450	41450	0
133	20241014	194300	152795300	41450	41450	41450	41450	0
134	20241014	194200	152795300	41450	41450	41450	41450	0
135	20241014	194100	152795300	41450	41450	41450	41450	0
136	20241014	194000	152795300	41450	41450	41450	41450	0
137	20241014	193900	152795300	41450	41450	41450	41450	0
138	20241014	193800	152795300	41450	41450	41450	41450	0
139	20241014	193700	152795300	41450	41450	41450	41450	0
140	20241014	193600	152795300	41450	41450	41450	41450	0
141	20241014	193500	152795300	41450	41450	41450	41450	0
142	20241014	193400	152795300	41450	41450	41450	41450	0
143	20241014	193300	152795300	41450	41450	41450	41450	0
144	20241014	193200	152795300	41450	41450	41450	41450	0
145	20241014	193100	152795300	41450	41450	41450	41450	0
146	20241014	193000	152795300	41450	41450	41450	41450	0
147	20241014	192900	152795300	41450	41450	41450	41450	0
148	20241014	192800	152795300	41450	41450	41450	41450	0
149	20241014	192700	152795300	41450	41450	41450	41450	0
150	20241014	192600	152795300	41450	41450	41450	41450	0
151	20241014	192500	152795300	41450	41450	41450	41450	0
152	20241014	192400	152795300	41450	41450	41450	41450	58
153	20241014	192300	152795300	41450	41450	41450	41450	0
154	20241014	192200	152795300	41450	41450	41450	41450	0
155	20241014	192100	152795300	41450	41450	41450	41450	0
156	20241014	192000	152795300	41450	41450	41450	41450	0
157	20241014	191900	152795300	41450	41450	41450	41450	0
158	20241014	191800	152795300	41450	41450	41450	41450	0
159	20241014	191700	152795300	41450	41450	41450	41450	0
160	20241014	191600	152795300	41450	41450	41450	41450	0
161	20241014	191500	152795300	41450	41450	41450	41450	0
162	20241014	191400	152795300	41450	41450	41450	41450	0
163	20241014	191300	152795300	41450	41450	41450	41450	0
164	20241014	191200	152795300	41450	41450	41450	41450	0
165	20241014	191100	152795300	41450	41450	41450	41450	0
166	20241014	191000	152795300	41450	41450	41450	41450	0
167	20241014	190900	152795300	41450	41450	41450	41450	0
168	20241014	190800	152795300	41450	41450	41450	41450	0
169	20241014	190700	152795300	41450	41450	41450	41450	0
170	20241014	190600	152795300	41450	41450	41450	41450	0
171	20241014	190500	152795300	41450	41450	41450	41450	0
172	20241014	190400	152795300	41450	41450	41450	41450	0
173	20241014	190300	152795300	41450	41450	41450	41450	0
174	20241014	190200	152795300	41450	41450	41450	41450	0
175	20241014	190100	152795300	41450	41450	41450	41450	0
176	20241014	190000	152795300	41450	41450	41450	41450	0
177	20241014	185900	152795300	41450	41450	41450	41450	0
178	20241014	185800	152795300	41450	41450	41450	41450	0
179	20241014	185700	152795300	41450	41450	41450	41450	0
180	20241014	185600	152795300	41450	41450	41450	41450	0
181	20241014	185500	152795300	41450	41450	41450	41450	0
182	20241014	185400	152795300	41450	41450	41450	41450	58
183	20241014	185300	152795300	41450	41450	41450	41450	0
184	20241014	185200	152795300	41450	41450	41450	41450	0
185	20241014	185100	152795300	41450	41450	41450	41450	0
186	20241014	185000	152795300	41450	41450	41450	41450	0
187	20241014	184900	152795300	41450	41450	41450	41450	0
188	20241014	184800	152795300	41450	41450	41450	41450	0
189	20241014	184700	152795300	41450	41450	41450	41450	0
190	20241014	184600	152795300	41450	41450	41450	41450	0
191	20241014	184500	152795300	41450	41450	41450	41450	0
192	20241014	184400	152795300	41450	41450	41450	41450	0
193	20241014	184300	152795300	41450	41450	41450	41450	0
194	20241014	184200	152795300	41450	41450	41450	41450	0
195	20241014	184100	152795300	41450	41450	41450	41450	0
196	20241014	184000	152795300	41450	41450	41450	41450	0
197	20241014	183900	152795300	41450	41450	41450	41450	0
198	20241014	183800	152795300	41450	41450	41450	41450	0
199	20241014	183700	152795300	41450	41450	41450	41450	0
200	20241014	183600	152795300	41450	41450	41450	41450	0
201	20241014	183500	152795300	41450	41450	41450	41450	0
202	20241014	183400	152795300	41450	41450	41450	41450	0
203	20241014	183300	152795300	41450	41450	41450	41450	0
204	20241014	183200	152795300	41450	41450	41450	41450	0
205	20241014	183100	152795300	41450	41450	41450	41450	0
206	20241014	183000	152795300	41450	41450	41450	41450	0
207	20241014	182900	152795300	41450	41450	41450	41450	0
208	20241014	182800	152795300	41450	41450	41450	41450	0
209	20241014	182700	152795300	41450	41450	41450	41450	0
210	20241014	182600	152795300	41450	41450	41450	41450	0
211	20241014	182500	152795300	41450	41450	41450	41450	0
212	20241014	182400	152795300	41450	41450	41450	41450	58
213	20241014	182300	152795300	41450	41450	41450	41450	0
214	20241014	182200	152795300	41450	41450	41450	41450	0
215	20241014	182100	152795300	41450	41450	41450	41450	0
216	20241014	182000	152795300	41450	41450	41450	41450	0
217	20241014	181900	152795300	41450	41450	41450	41450	0
218	20241014	181800	152795300	41450	41450	41450	41450	0
219	20241014	181700	152795300	41450	41450	41450	41450	0
220	20241014	181600	152795300	41450	41450	41450	41450	0
221	20241014	181500	152795300	41450	41450	41450	41450	0
222	20241014	181400	152795300	41450	41450	41450	41450	0
223	20241014	181300	152795300	41450	41450	41450	41450	0
224	20241014	181200	152795300	41450	41450	41450	41450	0
225	20241014	181100	152795300	41450	41450	41450	41450	0
226	20241014	181000	152795300	41450	41450	41450	41450	0
227	20241014	180900	152795300	41450	41450	41450	41450	0
228	20241014	180800	152795300	41450	41450	41450	41450	0
229	20241014	180700	152795300	41450	41450	41450	41450	0
230	20241014	180600	152795300	41450	41450	41450	41450	0
231	20241014	180500	152795300	41450	41450	41450	41450	0
232	20241014	180400	152795300	41450	41450	41450	41450	0
233	20241014	180300	152795300	41450	41450	41450	41450	0
234	20241014	180200	152795300	41450	41450	41450	41450	0
235	20241014	180100	152795300	41450	41450	41450	41450	0
236	20241014	180000	152795300	41450	41450	41450	41450	0
237	20241014	175900	152795300	41450	41450	41450	41450	0
238	20241014	175800	152795300	41450	41450	41450	41450	0
239	20241014	175700	152795300	41450	41450	41450	41450	0
240	20241014	175600	152795300	41450	41450	41450	41450	0
241	20241014	175500	152795300	41450	41450	41450	41450	0
242	20241014	175400	152795300	41450	41450	41450	41450	58
243	20241014	175300	152795300	41450	41450	41450	41450	0
244	20241014	175200	152795300	41450	41450	41450	41450	0
245	20241014	175100	152795300	41450	41450	41450	41450	0
246	20241014	175000	152795300	41450	41450	41450	41450	0
247	20241014	174900	152795300	41450	41450	41450	41450	0
248	20241014	174800	152795300	41450	41450	41450	41450	0
249	20241014	174700	152795300	41450	41450	41450	41450	0
250	20241014	174600	152795300	41450	41450	41450	41450	0
251	20241014	174500	152795300	41450	41450	41450	41450	0
252	20241014	174400	152795300	41450	41450	41450	41450	0
253	20241014	174300	152795300	41450	41450	41450	41450	0
254	20241014	174200	152795300	41450	41450	41450	41450	0
255	20241014	174100	152795300	41450	41450	41450	41450	0
256	20241014	174000	152795300	41450	41450	41450	41450	0
257	20241014	173900	152795300	41450	41450	41450	41450	0
258	20241014	173800	152795300	41450	41450	41450	41450	0
259	20241014	173700	152795300	41450	41450	41450	41450	0
260	20241014	173600	152795300	41450	41450	41450	41450	0
261	20241014	173500	152795300	41450	41450	41450	41450	0
262	20241014	173400	152795300	41450	41450	41450	41450	0
263	20241014	173300	152795300	41450	41450	41450	41450	0
264	20241014	173200	152795300	41450	41450	41450	41450	0
265	20241014	173100	152795300	41450	41450	41450	41450	0
266	20241014	173000	152795300	41450	41450	41450	41450	0
267	20241014	172900	152795300	41450	41450	41450	41450	0
268	20241014	172800	152795300	41450	41450	41450	41450	0
269	20241014	172700	152795300	41450	41450	41450	41450	0
270	20241014	172600	152795300	41450	41450	41450	41450	0
271	20241014	172500	152795300	41450	41450	41450	41450	0
272	20241014	172400	152795300	41450	41450	41450	41450	58
273	20241014	172300	152795300	41450	41450	41450	41450	0
274	20241014	172200	152795300	41450	41450	41450	41450	0
275	20241014	172100	152795300	41450	41450	41450	41450	0
276	20241014	172000	152795300	41450	41450	41450	41450	0
277	20241014	171900	152795300	41450	41450	41450	41450	0
278	20241014	171800	152795300	41450	41450	41450	41450	0
279	20241014	171700	152795300	41450	41450	41450	41450	0
280	20241014	171600	152795300	41450	41450	41450	41450	0
281	20241014	171500	152795300	41450	41450	41450	41450	0
282	20241014	171400	152795300	41450	41450	41450	41450	0
283	20241014	171300	152795300	41450	41450	41450	41450	0
284	20241014	171200	152795300	41450	41450	41450	41450	0
285	20241014	171100	152795300	41450	41450	41450	41450	0
286	20241014	171000	152795300	41450	41450	41450	41450	0
287	20241014	170900	152795300	41450	41450	41450	41450	0
288	20241014	170800	152795300	41450	41450	41450	41450	0
289	20241014	170700	152795300	41450	41450	41450	41450	0
290	20241014	170600	152795300	41450	41450	41450	41450	0
291	20241014	170500	152795300	41450	41450	41450	41450	0
292	20241014	170400	152795300	41450	41450	41450	41450	0
293	20241014	170300	152795300	41450	41450	41450	41450	0
294	20241014	170200	152795300	41450	41450	41450	41450	0
295	20241014	170100	152795300	41450	41450	41450	41450	0
296	20241014	170000	152795300	41450	41450	41450	41450	0
297	20241014	165900	152795300	41450	41450	41450	41450	0
298	20241014	165800	152795300	41450	41450	41450	41450	0
299	20241014	165700	152795300	41450	41450	41450	41450	0
300	20241014	165600	152795300	41450	41450	41450	41450	0
301	20241014	165500	152795300	41450	41450	41450	41450	0
302	20241014	165400	152795300	41450	41450	41450	41450	58
303	20241014	165300	152795300	41450	41450	41450	41450	0
304	20241014	165200	152795300	41450	41450	41450	41450	0
305	20241014	165100	152795300	41450	41450	41450	41450	0
306	20241014	165000	152795300	41450	41450	41450	41450	0
307	20241014	164900	152795300	41450	41450	41450	41450	0
308	20241014	164800	152795300	41450	41450	41450	41450	0
309	20241014	164700	152795300	41450	41450	41450	41450	0
310	20241014	164600	152795300	41450	41450	41450	41450	0
311	20241014	164500	152795300	41450	41450	41450	41450	0
312	20241014	164400	152795300	41450	41450	41450	41450	0
313	20241014	164300	152795300	41450	41450	41450	41450	0
314	20241014	164200	152795300	41450	41450	41450	41450	0
315	20241014	164100	152795300	41450	41450	41450	41450	0
316	20241014	164000	152795300	41450	41450	41450	41450	0
317	20241014	163900	152795300	41450	41450	41450	41450	0
318	20241014	163800	152795300	41450	41450	41450	41450	0
319	20241014	163700	152795300	41450	41450	41450	41450	0
320	20241014	163600	152795300	41450	41450	41450	41450	0
321	20241014	163500	152795300	41450	41450	41450	41450	0
322	20241014	163400	152795300	41450	41450	41450	41450	0
323	20241014	163300	152795300	41450	41450	41450	41450	0
324	20241014	163200	152795300	41450	41450	41450	41450	0
325	20241014	163100	152795300	41450	41450	41450	41450	0
326	20241014	163000	152795300	41450	41450	41450	41450	0
327	20241014	162900	152795300	41450	41450	41450	41450	0
328	20241014	162800	152795300	41450	41450	41450	41450	0
329	20241014	162700	152795300	41450	41450	41450	41450	0
330	20241014	162600	152795300	41450	41450	41450	41450	0
331	20241014	162500	152795300	41450	41450	41450	41450	0
332	20241014	162400	152795300	41450	41450	41450	41450	58
333	20241014	162300	152795300	41450	41450	41450	41450	0
334	20241014	162200	152795300	41450	41450	41450	41450	0
335	20241014	162100	152795300	41450	41450	41450	41450	0
336	20241014	162000	152795300	41450	41450	41450	41450	0
337	20241014	161900	152795300	41450	41450	41450	41450	0
338	20241014	161800	152795300	41450	41450	41450	41450	0
339	20241014	161700	152795300	41450	41450	41450	41450	0
340	20241014	161600	152795300	41450	41450	41450	41450	0
341	20241014	161500	152795300	41450	41450	41450	41450	0
342	20241014	161400	152795300	41450	41450	41450	41450	0
343	20241014	161300	152795300	41450	41450	41450	41450	0
344	20241014	161200	152795300	41450	41450	41450	41450	0
345	20241014	161100	152795300	41450	41450	41450	41450	0
346	20241014	161000	152795300	41450	41450	41450	41450	0
347	20241014	160900	152795300	41450	41450	41450	41450	0
348	20241014	160800	152795300	41450	41450	41450	41450	0
349	20241014	160700	152795300	41450	41450	41450	41450	0
350	20241014	160600	152795300	41450	41450	41450	41450	0
351	20241014	160500	152795300	41450	41450	41450	41450	0
352	20241014	160400	152795300	41450	41450	41450	41450	0
353	20241014	160300	152795300	41450	41450	41450	41450	0
354	20241014	160200	152795300	41450	41450	41450	41450	0
355	20241014	160100	152795300	41450	41450	41450	41450	0
356	20241014	160000	152795300	41450	41450	41450	41450	0
357	20241014	155900	152795300	41450	41450	41450	41450	0
358	20241014	155800	152795300	41450	41450	41450	41450	0
359	20241014	155700	152795300	41450	41450	41450	41450	0
360	20241014	155600	152795300	41450	41450	41450	41450	0
361	20241014	155500	152795300	41450	41450	41450	41450	0
362	20241014	155400	152795300	41450	41450	41450	41450	58
363	20241014	155300	152795300	41450	41450	41450	41450	0
364	20241014	155200	152795300	41450	41450	41450	41450	0
365	20241014	155100	152795300	41450	41450	41450	41450	0
366	20241014	155000	152795300	41450	41450	41450	41450	0
367	20241014	154900	152795300	41450	41450	41450	41450	0
368	20241014	154800	152795300	41450	41450	41450	41450	0
369	20241014	154700	152795300	41450	41450	41450	41450	0
370	20241014	154600	152795300	41450	41450	41450	41450	0
371	20241014	154500	152795300	41450	41450	41450	41450	0
372	20241014	154400	152795300	41450	41450	41450	41450	0
373	20241014	154300	152795300	41450	41450	41450	41450	0
374	20241014	154200	152795300	41450	41450	41450	41450	0
375	20241014	154100	152795300	41450	41450	41450	41450	0
376	20241014	154000	152795300	41450	41450	41450	41450	0
377	20241014	153900	152795300	41450	41450	41450	41450	0
378	20241014	153800	152795300	41450	41450	41450	41450	0
379	20241014	153700	152795300	41450	41450	41450	41450	0
380	20241014	153600	152795300	41450	41450	41450	41450	0
381	20241014	153500	152795300	41450	41450	41450	41450	0
382	20241014	153400	152795300	41450	41450	41450	41450	0
383	20241014	153300	152795300	41450	41450	41450	41450	0
384	20241014	153200	152795300	41450	41450	41450	41450	0
385	20241014	153100	152795300	41450	41450	41450	41450	0
386	20241014	153000	152795300	41450	41450	41450	41450	58
387	20241014	152900	150391200	41450	41450	41450	41450	0
388	20241014	152800	150391200	41450	41450	41450	41450	0
389	20241014	152700	150391200	41450	41450	41450	41450	0
390	20241014	152600	150391200	41450	41450	41450	41450	0
391	20241014	152500	150391200	41450	41450	41450	41450	0
392	20241014	152400	150391200	41450	41450	41450	41450	0
393	20241014	152300	150391200	41450	41450	41450	41450	0
394	20241014	152200	150391200	41450	41450	41450	41450	0
395	20241014	152100	150391200	41450	41450	41450	41450	0
396	20241014	152000	150391200	41450	41450	41450	41450	0
397	20241014	151900	150391200	41450	41400	41450	41400	515
398	20241014	151800	129050000	41350	41350	41350	41350	0
399	20241014	151700	129050000	41350	41350	41350	41350	0
400	20241014	151600	129050000	41350	41350	41350	41350	0
401	20241014	151500	129050000	41350	41350	41350	41350	0
402	20241014	151400	129050000	41350	41400	41400	41350	15
403	20241014	151300	128429500	41450	41450	41450	41450	24
404	20241014	151200	127434700	41400	41400	41400	41400	0
405	20241014	151100	127434700	41400	41400	41400	41400	60
406	20241014	151000	124950700	41450	41450	41450	41400	7
407	20241014	150900	124660800	41450	41450	41450	41450	11
408	20241014	150800	124204850	41400	41450	41450	41400	19
409	20241014	150700	123417750	41450	41450	41450	41450	2
410	20241014	150600	123334850	41450	41450	41450	41450	2
411	20241014	150500	123251950	41400	41400	41400	41400	0
412	20241014	150400	123251950	41400	41400	41400	41400	0
413	20241014	150300	123251950	41400	41400	41400	41400	0
414	20241014	150200	123251950	41400	41400	41400	41400	0
415	20241014	150100	123251950	41400	41400	41400	41400	0
416	20241014	150000	123251950	41400	41400	41400	41400	0
417	20241014	145900	123251950	41400	41400	41400	41400	50
418	20241014	145800	121181950	41400	41400	41400	41400	0
419	20241014	145700	121181950	41400	41400	41400	41400	1
420	20241014	145600	121140550	41400	41400	41400	41400	0
421	20241014	145500	121140550	41400	41400	41400	41400	1
422	20241014	145400	121099150	41450	41450	41450	41450	24
423	20241014	145300	120104350	41400	41400	41400	41400	0
424	20241014	145200	120104350	41400	41400	41400	41400	0
425	20241014	145100	120104350	41400	41400	41400	41400	0
426	20241014	145000	120104350	41400	41400	41400	41400	0
427	20241014	144900	120104350	41400	41400	41400	41400	0
428	20241014	144800	120104350	41400	41400	41400	41400	0
429	20241014	144700	120104350	41400	41450	41450	41400	48
430	20241014	144600	118114800	41450	41450	41450	41450	0
431	20241014	144500	118114800	41450	41450	41450	41450	0
432	20241014	144400	118114800	41450	41450	41450	41450	0
433	20241014	144300	118114800	41450	41450	41450	41450	0
434	20241014	144200	118114800	41450	41450	41450	41450	1
435	20241014	144100	118073350	41500	41500	41500	41500	0
436	20241014	144000	118073350	41500	41500	41500	41500	1
437	20241014	143900	118031850	41450	41450	41450	41450	0
438	20241014	143800	118031850	41450	41550	41550	41450	7
439	20241014	143700	117741500	41550	41550	41550	41550	2
440	20241014	143600	117658400	41550	41550	41550	41550	1
441	20241014	143500	117616850	41550	41550	41550	41550	0
442	20241014	143400	117616850	41550	41550	41550	41550	0
443	20241014	143300	117616850	41550	41550	41550	41550	31
444	20241014	143200	116328800	41550	41550	41550	41550	0
445	20241014	143100	116328800	41550	41550	41550	41550	0
446	20241014	143000	116328800	41550	41550	41550	41550	0
447	20241014	142900	116328800	41550	41550	41550	41550	0
448	20241014	142800	116328800	41550	41550	41550	41550	0
449	20241014	142700	116328800	41550	41550	41550	41550	0
450	20241014	142600	116328800	41550	41550	41550	41550	0
451	20241014	142500	116328800	41550	41550	41550	41550	0
452	20241014	142400	116328800	41550	41550	41550	41550	1
453	20241014	142300	116287250	41600	41600	41600	41600	1
454	20241014	142200	116245650	41650	41650	41650	41650	1
455	20241014	142100	116204000	41650	41650	41650	41650	1
456	20241014	142000	116162350	41550	41550	41550	41550	0
457	20241014	141900	116162350	41550	41550	41550	41550	0
458	20241014	141800	116162350	41550	41550	41550	41550	5
459	20241014	141700	115954600	41550	41550	41550	41550	17
460	20241014	141600	115248250	41550	41550	41550	41550	0
461	20241014	141500	115248250	41550	41550	41550	41550	0
462	20241014	141400	115248250	41550	41550	41550	41550	0
463	20241014	141300	115248250	41550	41550	41550	41550	0
464	20241014	141200	115248250	41550	41550	41550	41550	0
465	20241014	141100	115248250	41550	41550	41550	41550	0
466	20241014	141000	115248250	41550	41550	41550	41550	0
467	20241014	140900	115248250	41550	41400	41550	41400	15
468	20241014	140800	114626550	41400	41400	41400	41400	0
469	20241014	140700	114626550	41400	41400	41400	41400	0
470	20241014	140600	114626550	41400	41400	41400	41400	0
471	20241014	140500	114626550	41400	41400	41400	41400	2
472	20241014	140400	114543750	41450	41450	41450	41450	23
473	20241014	140300	113590400	41450	41450	41450	41450	0
474	20241014	140200	113590400	41450	41450	41450	41450	10
475	20241014	140100	113175900	41450	41450	41450	41450	6
476	20241014	140000	112927200	41500	41500	41500	41500	0
477	20241014	135900	112927200	41500	41500	41500	41500	0
478	20241014	135800	112927200	41500	41500	41500	41500	0
479	20241014	135700	112927200	41500	41500	41500	41500	0
480	20241014	135600	112927200	41500	41500	41500	41500	0
481	20241014	135500	112927200	41500	41500	41500	41500	0
482	20241014	135400	112927200	41500	41500	41500	41500	0
483	20241014	135300	112927200	41500	41500	41500	41500	0
484	20241014	135200	112927200	41500	41500	41500	41500	0
485	20241014	135100	112927200	41500	41500	41500	41500	0
486	20241014	135000	112927200	41500	41500	41500	41500	0
487	20241014	134900	112927200	41500	41500	41500	41500	0
488	20241014	134800	112927200	41500	41500	41500	41500	0
489	20241014	134700	112927200	41500	41500	41500	41500	0
490	20241014	134600	112927200	41500	41500	41500	41500	0
491	20241014	134500	112927200	41500	41500	41500	41500	0
492	20241014	134400	112927200	41500	41500	41500	41500	0
493	20241014	134300	112927200	41500	41500	41500	41500	0
494	20241014	134200	112927200	41500	41500	41500	41500	0
495	20241014	134100	112927200	41500	41500	41500	41500	0
496	20241014	134000	112927200	41500	41500	41500	41500	0
497	20241014	133900	112927200	41500	41500	41500	41500	0
498	20241014	133800	112927200	41500	41500	41500	41500	0
499	20241014	133700	112927200	41500	41500	41500	41500	0
500	20241014	133600	112927200	41500	41500	41500	41500	0
501	20241014	133500	112927200	41500	41500	41500	41500	0
502	20241014	133400	112927200	41500	41500	41500	41500	0
503	20241014	133300	112927200	41500	41500	41500	41500	0
504	20241014	133200	112927200	41500	41500	41500	41500	0
505	20241014	133100	112927200	41500	41500	41500	41500	0
506	20241014	133000	112927200	41500	41500	41500	41500	0
507	20241014	132900	112927200	41500	41500	41500	41500	0
508	20241014	132800	112927200	41500	41500	41500	41500	0
509	20241014	132700	112927200	41500	41500	41500	41500	0
510	20241014	132600	112927200	41500	41500	41500	41500	2
511	20241014	132500	112844200	41500	41500	41500	41500	0
512	20241014	132400	112844200	41500	41500	41500	41500	0
513	20241014	132300	112844200	41500	41500	41500	41500	0
514	20241014	132200	112844200	41500	41500	41500	41500	2
515	20241014	132100	112761200	41500	41500	41500	41500	0
516	20241014	132000	112761200	41500	41500	41500	41500	0
517	20241014	131900	112761200	41500	41500	41500	41500	1
518	20241014	131800	112719700	41500	41500	41500	41500	1
519	20241014	131700	112678200	41500	41500	41500	41500	0
520	20241014	131600	112678200	41500	41500	41500	41500	1
521	20241014	131500	112636700	41400	41400	41400	41400	0
522	20241014	131400	112636700	41400	41400	41400	41400	0
523	20241014	131300	112636700	41400	41400	41400	41400	0
524	20241014	131200	112636700	41400	41400	41400	41400	0
525	20241014	131100	112636700	41400	41400	41400	41400	0
526	20241014	131000	112636700	41400	41400	41400	41400	0
527	20241014	130900	112636700	41400	41400	41400	41400	0
528	20241014	130800	112636700	41400	41400	41400	41400	0
529	20241014	130700	112636700	41400	41350	41400	41350	448
530	20241014	130600	94111700	41150	41150	41150	41150	0
531	20241014	130500	94111700	41150	41150	41150	41150	0
532	20241014	130400	94111700	41150	41150	41150	41150	0
533	20241014	130300	94111700	41150	41150	41150	41150	0
534	20241014	130200	94111700	41150	41150	41150	41150	0
535	20241014	130100	94111700	41150	41150	41150	41150	0
536	20241014	130000	94111700	41150	41150	41150	41150	0
537	20241014	125900	94111700	41150	41150	41150	41150	2
538	20241014	125800	94029400	41150	41150	41150	41150	16
539	20241014	125700	93371000	41150	41150	41150	41150	0
540	20241014	125600	93371000	41150	41150	41150	41150	1
541	20241014	125500	93329850	41150	41150	41150	41150	1
542	20241014	125400	93288700	41150	41150	41150	41150	2
543	20241014	125300	93206400	41150	41150	41150	41150	0
544	20241014	125200	93206400	41150	41150	41150	41150	2
545	20241014	125100	93124100	41150	41150	41150	41150	0
546	20241014	125000	93124100	41150	41350	41350	41150	2
547	20241014	124900	93041600	41150	41150	41150	41150	0
548	20241014	124800	93041600	41150	41150	41150	41150	2
549	20241014	124700	92959300	41350	41350	41350	41350	1
550	20241014	124600	92917950	41150	41150	41150	41150	3
551	20241014	124500	92794500	41350	41350	41350	41350	0
552	20241014	124400	92794500	41350	41150	41350	41150	3
553	20241014	124300	92670850	41350	41350	41350	41350	0
554	20241014	124200	92670850	41350	41350	41350	41350	1
555	20241014	124100	92629500	41150	41150	41150	41150	2
556	20241014	124000	92547200	41350	41350	41350	41350	1
557	20241014	123900	92505850	41150	41350	41350	41150	3
558	20241014	123800	92382200	41150	41150	41150	41150	3
559	20241014	123700	92258750	41150	41250	41300	41150	365
560	20241014	123600	77191500	41150	41150	41150	41150	0
561	20241014	123500	77191500	41150	41150	41150	41150	2
562	20241014	123400	77109200	41150	41150	41150	41150	0
563	20241014	123300	77109200	41150	41150	41150	41150	2
564	20241014	123200	77026900	41150	41150	41150	41150	0
565	20241014	123100	77026900	41150	41150	41150	41150	2
566	20241014	123000	76944600	41150	41150	41150	41150	0
567	20241014	122900	76944600	41150	41150	41150	41150	2
568	20241014	122800	76862300	41250	41200	41250	41200	51
569	20241014	122700	74759100	41150	41150	41150	41150	1
570	20241014	122600	74717950	41150	41150	41150	41150	0
571	20241014	122500	74717950	41150	41150	41150	41150	0
572	20241014	122400	74717950	41150	41150	41150	41150	2
573	20241014	122300	74635650	41150	41150	41150	41150	0
574	20241014	122200	74635650	41150	41150	41150	41150	2
575	20241014	122100	74553350	41150	41150	41150	41150	5
576	20241014	122000	74347600	41100	41100	41100	41100	2
577	20241014	121900	74265400	41100	41100	41100	41100	0
578	20241014	121800	74265400	41100	41100	41100	41100	2
579	20241014	121700	74183200	41100	41100	41100	41100	0
580	20241014	121600	74183200	41100	41100	41100	41100	2
581	20241014	121500	74101000	41100	41100	41100	41100	0
582	20241014	121400	74101000	41100	41150	41150	41100	151
583	20241014	121300	67893600	41150	41150	41150	41150	0
584	20241014	121200	67893600	41150	41150	41150	41150	2
585	20241014	121100	67811300	41150	41150	41150	41150	0
586	20241014	121000	67811300	41150	41150	41150	41150	2
587	20241014	120900	67729000	41150	41150	41150	41150	0
588	20241014	120800	67729000	41150	41150	41150	41150	0
589	20241014	120700	67729000	41150	41150	41150	41150	2
590	20241014	120600	67646700	41200	41200	41200	41200	50
591	20241014	120500	65586700	41150	41150	41150	41150	2
592	20241014	120400	65504400	41100	41100	41100	41100	0
593	20241014	120300	65504400	41100	41100	41100	41100	2
594	20241014	120200	65422200	41150	41150	41150	41150	0
595	20241014	120100	65422200	41150	41200	41200	41150	31
596	20241014	120000	64145050	41100	41100	41100	41100	0
597	20241014	115900	64145050	41100	41100	41100	41100	33
598	20241014	115800	62788750	41100	41100	41100	41100	0
599	20241014	115700	62788750	41100	41100	41100	41100	2
600	20241014	115600	62706550	41100	41100	41100	41100	0
601	20241014	115500	62706550	41100	41100	41100	41100	3
602	20241014	115400	62583250	41200	41200	41200	41200	2
603	20241014	115300	62500850	41150	41100	41150	41100	5
604	20241014	115200	62295200	41100	41100	41100	41100	0
605	20241014	115100	62295200	41100	41100	41100	41100	0
606	20241014	115000	62295200	41100	41100	41100	41100	1
607	20241014	114900	62254100	41100	41100	41100	41100	0
608	20241014	114800	62254100	41100	41100	41100	41100	2
609	20241014	114700	62171900	41100	41100	41100	41100	50
610	20241014	114600	60116900	41100	41100	41100	41100	2
611	20241014	114500	60034700	41100	41100	41100	41100	0
612	20241014	114400	60034700	41100	41100	41100	41100	2
613	20241014	114300	59952500	41100	41100	41100	41100	0
614	20241014	114200	59952500	41100	41100	41100	41100	2
615	20241014	114100	59870300	41100	41100	41100	41100	0
616	20241014	114000	59870300	41100	41100	41100	41100	2
617	20241014	113900	59788100	41100	41100	41100	41100	0
618	20241014	113800	59788100	41100	41100	41100	41100	1
619	20241014	113700	59747000	41100	41100	41100	41100	0
620	20241014	113600	59747000	41100	41100	41100	41100	0
621	20241014	113500	59747000	41100	41100	41100	41100	2
622	20241014	113400	59664800	41100	41100	41100	41100	0
623	20241014	113300	59664800	41100	41100	41100	41100	2
624	20241014	113200	59582600	41100	41100	41100	41100	0
625	20241014	113100	59582600	41100	41100	41100	41100	2
626	20241014	113000	59500400	41100	41100	41100	41100	0
627	20241014	112900	59500400	41100	41100	41100	41100	2
628	20241014	112800	59418200	41100	41100	41100	41100	42
629	20241014	112700	57692000	41100	41100	41100	41100	2
630	20241014	112600	57609800	41100	41100	41100	41100	0
631	20241014	112500	57609800	41100	41100	41100	41100	8
632	20241014	112400	57281000	41100	41100	41100	41100	10
633	20241014	112300	56870000	41050	41050	41050	41050	2
634	20241014	112200	56787900	41050	41050	41050	41050	0
635	20241014	112100	56787900	41050	41050	41050	41050	2
636	20241014	112000	56705800	41050	41050	41050	41050	0
637	20241014	111900	56705800	41050	41050	41050	41050	0
638	20241014	111800	56705800	41050	41050	41050	41050	2
639	20241014	111700	56623700	41050	41050	41050	41050	0
640	20241014	111600	56623700	41050	41050	41050	41050	2
641	20241014	111500	56541600	41050	41050	41050	41050	0
642	20241014	111400	56541600	41050	41050	41050	41050	1
643	20241014	111300	56500550	41050	41050	41050	41050	0
644	20241014	111200	56500550	41050	41100	41100	41050	4
645	20241014	111100	56336300	41100	41100	41100	41100	10
646	20241014	111000	55925300	41050	41050	41050	41050	2
647	20241014	110900	55843200	41050	41050	41050	41050	0
648	20241014	110800	55843200	41050	41050	41050	41050	2
649	20241014	110700	55761100	41100	41100	41100	41100	68
650	20241014	110600	52966300	41100	41100	41100	41100	2
651	20241014	110500	52884100	41100	41100	41100	41100	0
652	20241014	110400	52884100	41100	41100	41100	41100	2
653	20241014	110300	52801900	41150	41150	41150	41150	31
654	20241014	110200	51526250	41150	41150	41150	41150	0
655	20241014	110100	51526250	41150	41150	41150	41150	1
656	20241014	110000	51485100	41150	41150	41150	41150	1
657	20241014	105900	51443950	41150	41150	41150	41150	2
658	20241014	105800	51361650	41150	41150	41150	41150	20
659	20241014	105700	50538650	41150	41200	41200	41150	195
660	20241014	105600	42504750	41200	41200	41200	41200	0
661	20241014	105500	42504750	41200	41200	41200	41200	3
662	20241014	105400	42381150	41200	41200	41200	41200	0
663	20241014	105300	42381150	41200	41200	41200	41200	2
664	20241014	105200	42298750	41200	41200	41200	41200	0
665	20241014	105100	42298750	41200	41200	41200	41200	7
666	20241014	105000	42010350	41200	41200	41200	41200	0
667	20241014	104900	42010350	41200	41200	41200	41200	1
668	20241014	104800	41969150	41250	41250	41250	41250	96
669	20241014	104700	38009150	41250	41250	41250	41250	12
670	20241014	104600	37514150	41250	41250	41250	41250	0
671	20241014	104500	37514150	41250	41250	41250	41250	2
672	20241014	104400	37431650	41250	41250	41250	41250	2
673	20241014	104300	37349150	41250	41250	41250	41250	0
674	20241014	104200	37349150	41250	41250	41250	41250	2
675	20241014	104100	37266650	41250	41250	41250	41250	0
676	20241014	104000	37266650	41250	41250	41250	41250	2
677	20241014	103900	37184150	41250	41250	41250	41250	4
678	20241014	103800	37019150	41250	41250	41250	41250	2
679	20241014	103700	36936650	41250	41250	41250	41250	0
680	20241014	103600	36936650	41250	41250	41250	41250	1
681	20241014	103500	36895400	41250	41250	41250	41250	0
682	20241014	103400	36895400	41250	41250	41250	41250	2
683	20241014	103300	36812900	41250	41250	41250	41250	0
684	20241014	103200	36812900	41250	41250	41250	41250	2
685	20241014	103100	36730400	41400	41400	41400	41400	48
686	20241014	103000	34743200	41200	41200	41200	41200	2
687	20241014	102900	34660800	41200	41200	41200	41200	0
688	20241014	102800	34660800	41200	41200	41200	41200	0
689	20241014	102700	34660800	41200	41200	41200	41200	4
690	20241014	102600	34496000	41200	41200	41200	41200	0
691	20241014	102500	34496000	41200	41200	41200	41200	1
692	20241014	102400	34454800	41200	41200	41200	41200	0
693	20241014	102300	34454800	41200	41200	41200	41200	2
694	20241014	102200	34372400	41200	41200	41200	41200	0
695	20241014	102100	34372400	41200	41200	41200	41200	2
696	20241014	102000	34290000	41200	41200	41200	41200	0
697	20241014	101900	34290000	41200	41200	41200	41200	2
698	20241014	101800	34207600	41150	41150	41150	41150	0
699	20241014	101700	34207600	41150	41150	41150	41150	2
700	20241014	101600	34125300	41400	41300	41400	41300	6
701	20241014	101500	33877400	41150	41150	41150	41150	2
702	20241014	101400	33795100	41200	41200	41200	41200	0
703	20241014	101300	33795100	41200	41200	41200	41200	150
704	20241014	101200	27615100	41200	41200	41200	41200	1
705	20241014	101100	27573900	41300	41200	41300	41200	2
706	20241014	101000	27491400	41200	41200	41200	41200	2
707	20241014	100900	27409000	41200	41200	41200	41200	1
708	20241014	100800	27367800	41200	41200	41300	41200	8
709	20241014	100700	27038100	41150	41150	41150	41150	0
710	20241014	100600	27038100	41150	41150	41150	41150	2
711	20241014	100500	26955800	41150	41150	41150	41150	0
712	20241014	100400	26955800	41150	41150	41150	41150	9
713	20241014	100300	26585450	41150	41150	41150	41150	89
714	20241014	100200	22923100	41150	41150	41150	41150	2
715	20241014	100100	22840800	41150	41150	41150	41150	1
716	20241014	100000	22799650	41150	41150	41150	41150	1
717	20241014	095900	22758500	41150	41150	41150	41150	0
718	20241014	095800	22758500	41150	41150	41150	41150	2
719	20241014	095700	22676200	41100	41100	41100	41100	0
720	20241014	095600	22676200	41100	41100	41100	41100	0
721	20241014	095500	22676200	41100	41100	41100	41100	2
722	20241014	095400	22594000	41200	41200	41200	41200	25
723	20241014	095300	21564000	41100	41150	41150	41100	3
724	20241014	095200	21440650	41150	41150	41150	41150	27
725	20241014	095100	20329600	41150	41100	41150	41100	11
726	20241014	095000	19877050	41150	41150	41150	41150	4
727	20241014	094900	19712450	41150	41150	41150	41150	20
728	20241014	094800	18889450	41150	41150	41150	41150	6
729	20241014	094700	18642550	41150	41150	41150	41150	9
730	20241014	094600	18272200	41300	41300	41300	41300	1
731	20241014	094500	18230900	41200	41200	41200	41200	2
732	20241014	094400	18148500	41300	41150	41300	41150	2
733	20241014	094300	18066050	41150	41300	41300	41150	2
734	20241014	094200	17983600	41100	41100	41100	41100	0
735	20241014	094100	17983600	41100	41100	41100	41100	2
736	20241014	094000	17901400	41300	41300	41300	41300	0
737	20241014	093900	17901400	41300	41300	41300	41300	1
738	20241014	093800	17860100	41100	41100	41100	41100	2
739	20241014	093700	17777900	41300	41300	41300	41300	1
740	20241014	093600	17736600	41100	41300	41300	41100	10
741	20241014	093500	17323800	41100	41100	41100	41100	0
742	20241014	093400	17323800	41100	41150	41150	41100	3
743	20241014	093300	17200450	41100	41300	41300	41100	2
744	20241014	093200	17118050	41100	41100	41100	41100	64
745	20241014	093100	14487650	41100	41100	41100	41100	0
746	20241014	093000	14487650	41100	41100	41100	41100	20
747	20241014	092900	13665650	41300	41300	41300	41300	3
748	20241014	092800	13541750	41300	41300	41300	41300	1
749	20241014	092700	13500450	41100	41300	41300	41100	2
750	20241014	092600	13418050	41100	41100	41100	41100	0
751	20241014	092500	13418050	41100	41100	41100	41100	0
752	20241014	092400	13418050	41100	41100	41100	41100	0
753	20241014	092300	13418050	41100	41100	41100	41100	13
754	20241014	092200	12883750	41300	41300	41300	41300	0
755	20241014	092100	12883750	41300	41300	41300	41300	0
756	20241014	092000	12883750	41300	41300	41300	41300	0
757	20241014	091900	12883750	41300	41300	41300	41300	0
758	20241014	091800	12883750	41300	41300	41300	41300	1
759	20241014	091700	12842450	41050	41300	41300	41050	2
760	20241014	091600	12760100	41100	41100	41100	41100	2
761	20241014	091500	12677900	41050	41050	41050	41050	0
762	20241014	091400	12677900	41050	41050	41050	41050	0
763	20241014	091300	12677900	41050	41050	41050	41050	0
764	20241014	091200	12677900	41050	41050	41050	41050	0
765	20241014	091100	12677900	41050	41050	41050	41050	0
766	20241014	091000	12677900	41050	41050	41050	41050	0
767	20241014	090900	12677900	41050	41050	41050	41050	0
768	20241014	090800	12677900	41050	41050	41050	41050	0
769	20241014	090700	12677900	41050	41050	41050	41050	48
770	20241014	090600	10707500	41050	41050	41050	41050	0
771	20241014	090500	10707500	41050	41050	41050	41050	2
772	20241014	090400	10625400	41000	41000	41000	41000	0
773	20241014	090300	10625400	41000	41000	41000	41000	7
774	20241014	090200	10338400	41000	41150	41150	41000	227
775	20241014	090100	1029150	41250	41250	41250	41250	4
776	20241014	090000	864150	41150	41150	41150	41150	21