KissMeData/487570/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214900	113717450	41500	41500	41500	41500	51
3	20241016	214800	113717450	41500	41500	41500	41500	0
4	20241016	214700	113717450	41500	41500	41500	41500	0
5	20241016	214600	113717450	41500	41500	41500	41500	0
6	20241016	214500	113717450	41500	41500	41500	41500	0
7	20241016	214400	113717450	41500	41500	41500	41500	0
8	20241016	214300	113717450	41500	41500	41500	41500	0
9	20241016	214200	113717450	41500	41500	41500	41500	0
10	20241016	214100	113717450	41500	41500	41500	41500	0
11	20241016	214000	113717450	41500	41500	41500	41500	0
12	20241016	213900	113717450	41500	41500	41500	41500	0
13	20241016	213800	113717450	41500	41500	41500	41500	0
14	20241016	213700	113717450	41500	41500	41500	41500	0
15	20241016	213600	113717450	41500	41500	41500	41500	0
16	20241016	213500	113717450	41500	41500	41500	41500	0
17	20241016	213400	113717450	41500	41500	41500	41500	0
18	20241016	213300	113717450	41500	41500	41500	41500	0
19	20241016	213200	113717450	41500	41500	41500	41500	0
20	20241016	213100	113717450	41500	41500	41500	41500	0
21	20241016	213000	113717450	41500	41500	41500	41500	0
22	20241016	212900	113717450	41500	41500	41500	41500	0
23	20241016	212800	113717450	41500	41500	41500	41500	0
24	20241016	212700	113717450	41500	41500	41500	41500	0
25	20241016	212600	113717450	41500	41500	41500	41500	0
26	20241016	212500	113717450	41500	41500	41500	41500	0
27	20241016	212400	113717450	41500	41500	41500	41500	0
28	20241016	212300	113717450	41500	41500	41500	41500	0
29	20241016	212200	113717450	41500	41500	41500	41500	0
30	20241016	212100	113717450	41500	41500	41500	41500	0
31	20241016	212000	113717450	41500	41500	41500	41500	0
32	20241016	211900	113717450	41500	41500	41500	41500	51
33	20241016	211800	113717450	41500	41500	41500	41500	0
34	20241016	211700	113717450	41500	41500	41500	41500	0
35	20241016	211600	113717450	41500	41500	41500	41500	0
36	20241016	211500	113717450	41500	41500	41500	41500	0
37	20241016	211400	113717450	41500	41500	41500	41500	0
38	20241016	211300	113717450	41500	41500	41500	41500	0
39	20241016	211200	113717450	41500	41500	41500	41500	0
40	20241016	211100	113717450	41500	41500	41500	41500	0
41	20241016	211000	113717450	41500	41500	41500	41500	0
42	20241016	210900	113717450	41500	41500	41500	41500	0
43	20241016	210800	113717450	41500	41500	41500	41500	0
44	20241016	210700	113717450	41500	41500	41500	41500	0
45	20241016	210600	113717450	41500	41500	41500	41500	0
46	20241016	210500	113717450	41500	41500	41500	41500	0
47	20241016	210400	113717450	41500	41500	41500	41500	0
48	20241016	210300	113717450	41500	41500	41500	41500	0
49	20241016	210200	113717450	41500	41500	41500	41500	0
50	20241016	210100	113717450	41500	41500	41500	41500	0
51	20241016	210000	113717450	41500	41500	41500	41500	0
52	20241016	205900	113717450	41500	41500	41500	41500	0
53	20241016	205800	113717450	41500	41500	41500	41500	0
54	20241016	205700	113717450	41500	41500	41500	41500	0
55	20241016	205600	113717450	41500	41500	41500	41500	0
56	20241016	205500	113717450	41500	41500	41500	41500	0
57	20241016	205400	113717450	41500	41500	41500	41500	0
58	20241016	205300	113717450	41500	41500	41500	41500	0
59	20241016	205200	113717450	41500	41500	41500	41500	0
60	20241016	205100	113717450	41500	41500	41500	41500	0
61	20241016	205000	113717450	41500	41500	41500	41500	0
62	20241016	204900	113717450	41500	41500	41500	41500	51
63	20241016	204800	113717450	41500	41500	41500	41500	0
64	20241016	204700	113717450	41500	41500	41500	41500	0
65	20241016	204600	113717450	41500	41500	41500	41500	0
66	20241016	204500	113717450	41500	41500	41500	41500	0
67	20241016	204400	113717450	41500	41500	41500	41500	0
68	20241016	204300	113717450	41500	41500	41500	41500	0
69	20241016	204200	113717450	41500	41500	41500	41500	0
70	20241016	204100	113717450	41500	41500	41500	41500	0
71	20241016	204000	113717450	41500	41500	41500	41500	0
72	20241016	203900	113717450	41500	41500	41500	41500	0
73	20241016	203800	113717450	41500	41500	41500	41500	0
74	20241016	203700	113717450	41500	41500	41500	41500	0
75	20241016	203600	113717450	41500	41500	41500	41500	0
76	20241016	203500	113717450	41500	41500	41500	41500	0
77	20241016	203400	113717450	41500	41500	41500	41500	0
78	20241016	203300	113717450	41500	41500	41500	41500	0
79	20241016	203200	113717450	41500	41500	41500	41500	0
80	20241016	203100	113717450	41500	41500	41500	41500	0
81	20241016	203000	113717450	41500	41500	41500	41500	0
82	20241016	202900	113717450	41500	41500	41500	41500	0
83	20241016	202800	113717450	41500	41500	41500	41500	0
84	20241016	202700	113717450	41500	41500	41500	41500	0
85	20241016	202600	113717450	41500	41500	41500	41500	0
86	20241016	202500	113717450	41500	41500	41500	41500	0
87	20241016	202400	113717450	41500	41500	41500	41500	0
88	20241016	202300	113717450	41500	41500	41500	41500	0
89	20241016	202200	113717450	41500	41500	41500	41500	0
90	20241016	202100	113717450	41500	41500	41500	41500	0
91	20241016	202000	113717450	41500	41500	41500	41500	0
92	20241016	201900	113717450	41500	41500	41500	41500	51
93	20241016	201800	113717450	41500	41500	41500	41500	0
94	20241016	201700	113717450	41500	41500	41500	41500	0
95	20241016	201600	113717450	41500	41500	41500	41500	0
96	20241016	201500	113717450	41500	41500	41500	41500	0
97	20241016	201400	113717450	41500	41500	41500	41500	0
98	20241016	201300	113717450	41500	41500	41500	41500	0
99	20241016	201200	113717450	41500	41500	41500	41500	0
100	20241016	201100	113717450	41500	41500	41500	41500	0
101	20241016	201000	113717450	41500	41500	41500	41500	0
102	20241016	200900	113717450	41500	41500	41500	41500	0
103	20241016	200800	113717450	41500	41500	41500	41500	0
104	20241016	200700	113717450	41500	41500	41500	41500	0
105	20241016	200600	113717450	41500	41500	41500	41500	0
106	20241016	200500	113717450	41500	41500	41500	41500	0
107	20241016	200400	113717450	41500	41500	41500	41500	0
108	20241016	200300	113717450	41500	41500	41500	41500	0
109	20241016	200200	113717450	41500	41500	41500	41500	0
110	20241016	200100	113717450	41500	41500	41500	41500	0
111	20241016	200000	113717450	41500	41500	41500	41500	0
112	20241016	195900	113717450	41500	41500	41500	41500	0
113	20241016	195800	113717450	41500	41500	41500	41500	0
114	20241016	195700	113717450	41500	41500	41500	41500	0
115	20241016	195600	113717450	41500	41500	41500	41500	0
116	20241016	195500	113717450	41500	41500	41500	41500	0
117	20241016	195400	113717450	41500	41500	41500	41500	0
118	20241016	195300	113717450	41500	41500	41500	41500	0
119	20241016	195200	113717450	41500	41500	41500	41500	0
120	20241016	195100	113717450	41500	41500	41500	41500	0
121	20241016	195000	113717450	41500	41500	41500	41500	0
122	20241016	194900	113717450	41500	41500	41500	41500	51
123	20241016	194800	113717450	41500	41500	41500	41500	0
124	20241016	194700	113717450	41500	41500	41500	41500	0
125	20241016	194600	113717450	41500	41500	41500	41500	0
126	20241016	194500	113717450	41500	41500	41500	41500	0
127	20241016	194400	113717450	41500	41500	41500	41500	0
128	20241016	194300	113717450	41500	41500	41500	41500	0
129	20241016	194200	113717450	41500	41500	41500	41500	0
130	20241016	194100	113717450	41500	41500	41500	41500	0
131	20241016	194000	113717450	41500	41500	41500	41500	0
132	20241016	193900	113717450	41500	41500	41500	41500	0
133	20241016	193800	113717450	41500	41500	41500	41500	0
134	20241016	193700	113717450	41500	41500	41500	41500	0
135	20241016	193600	113717450	41500	41500	41500	41500	0
136	20241016	193500	113717450	41500	41500	41500	41500	0
137	20241016	193400	113717450	41500	41500	41500	41500	0
138	20241016	193300	113717450	41500	41500	41500	41500	0
139	20241016	193200	113717450	41500	41500	41500	41500	0
140	20241016	193100	113717450	41500	41500	41500	41500	0
141	20241016	193000	113717450	41500	41500	41500	41500	0
142	20241016	192900	113717450	41500	41500	41500	41500	0
143	20241016	192800	113717450	41500	41500	41500	41500	0
144	20241016	192700	113717450	41500	41500	41500	41500	0
145	20241016	192600	113717450	41500	41500	41500	41500	0
146	20241016	192500	113717450	41500	41500	41500	41500	0
147	20241016	192400	113717450	41500	41500	41500	41500	0
148	20241016	192300	113717450	41500	41500	41500	41500	0
149	20241016	192200	113717450	41500	41500	41500	41500	0
150	20241016	192100	113717450	41500	41500	41500	41500	0
151	20241016	192000	113717450	41500	41500	41500	41500	0
152	20241016	191900	113717450	41500	41500	41500	41500	51
153	20241016	191800	113717450	41500	41500	41500	41500	0
154	20241016	191700	113717450	41500	41500	41500	41500	0
155	20241016	191600	113717450	41500	41500	41500	41500	0
156	20241016	191500	113717450	41500	41500	41500	41500	0
157	20241016	191400	113717450	41500	41500	41500	41500	0
158	20241016	191300	113717450	41500	41500	41500	41500	0
159	20241016	191200	113717450	41500	41500	41500	41500	0
160	20241016	191100	113717450	41500	41500	41500	41500	0
161	20241016	191000	113717450	41500	41500	41500	41500	0
162	20241016	190900	113717450	41500	41500	41500	41500	0
163	20241016	190800	113717450	41500	41500	41500	41500	0
164	20241016	190700	113717450	41500	41500	41500	41500	0
165	20241016	190600	113717450	41500	41500	41500	41500	0
166	20241016	190500	113717450	41500	41500	41500	41500	0
167	20241016	190400	113717450	41500	41500	41500	41500	0
168	20241016	190300	113717450	41500	41500	41500	41500	0
169	20241016	190200	113717450	41500	41500	41500	41500	0
170	20241016	190100	113717450	41500	41500	41500	41500	0
171	20241016	190000	113717450	41500	41500	41500	41500	0
172	20241016	185900	113717450	41500	41500	41500	41500	0
173	20241016	185800	113717450	41500	41500	41500	41500	0
174	20241016	185700	113717450	41500	41500	41500	41500	0
175	20241016	185600	113717450	41500	41500	41500	41500	0
176	20241016	185500	113717450	41500	41500	41500	41500	0
177	20241016	185400	113717450	41500	41500	41500	41500	0
178	20241016	185300	113717450	41500	41500	41500	41500	0
179	20241016	185200	113717450	41500	41500	41500	41500	0
180	20241016	185100	113717450	41500	41500	41500	41500	0
181	20241016	185000	113717450	41500	41500	41500	41500	0
182	20241016	184900	113717450	41500	41500	41500	41500	51
183	20241016	184800	113717450	41500	41500	41500	41500	0
184	20241016	184700	113717450	41500	41500	41500	41500	0
185	20241016	184600	113717450	41500	41500	41500	41500	0
186	20241016	184500	113717450	41500	41500	41500	41500	0
187	20241016	184400	113717450	41500	41500	41500	41500	0
188	20241016	184300	113717450	41500	41500	41500	41500	0
189	20241016	184200	113717450	41500	41500	41500	41500	0
190	20241016	184100	113717450	41500	41500	41500	41500	0
191	20241016	184000	113717450	41500	41500	41500	41500	0
192	20241016	183900	113717450	41500	41500	41500	41500	0
193	20241016	183800	113717450	41500	41500	41500	41500	0
194	20241016	183700	113717450	41500	41500	41500	41500	0
195	20241016	183600	113717450	41500	41500	41500	41500	0
196	20241016	183500	113717450	41500	41500	41500	41500	0
197	20241016	183400	113717450	41500	41500	41500	41500	0
198	20241016	183300	113717450	41500	41500	41500	41500	0
199	20241016	183200	113717450	41500	41500	41500	41500	0
200	20241016	183100	113717450	41500	41500	41500	41500	0
201	20241016	183000	113717450	41500	41500	41500	41500	0
202	20241016	182900	113717450	41500	41500	41500	41500	0
203	20241016	182800	113717450	41500	41500	41500	41500	0
204	20241016	182700	113717450	41500	41500	41500	41500	0
205	20241016	182600	113717450	41500	41500	41500	41500	0
206	20241016	182500	113717450	41500	41500	41500	41500	0
207	20241016	182400	113717450	41500	41500	41500	41500	0
208	20241016	182300	113717450	41500	41500	41500	41500	0
209	20241016	182200	113717450	41500	41500	41500	41500	0
210	20241016	182100	113717450	41500	41500	41500	41500	0
211	20241016	182000	113717450	41500	41500	41500	41500	0
212	20241016	181900	113717450	41500	41500	41500	41500	51
213	20241016	181800	113717450	41500	41500	41500	41500	0
214	20241016	181700	113717450	41500	41500	41500	41500	0
215	20241016	181600	113717450	41500	41500	41500	41500	0
216	20241016	181500	113717450	41500	41500	41500	41500	0
217	20241016	181400	113717450	41500	41500	41500	41500	0
218	20241016	181300	113717450	41500	41500	41500	41500	0
219	20241016	181200	113717450	41500	41500	41500	41500	0
220	20241016	181100	113717450	41500	41500	41500	41500	0
221	20241016	181000	113717450	41500	41500	41500	41500	0
222	20241016	180900	113717450	41500	41500	41500	41500	0
223	20241016	180800	113717450	41500	41500	41500	41500	0
224	20241016	180700	113717450	41500	41500	41500	41500	0
225	20241016	180600	113717450	41500	41500	41500	41500	0
226	20241016	180500	113717450	41500	41500	41500	41500	0
227	20241016	180400	113717450	41500	41500	41500	41500	0
228	20241016	180300	113717450	41500	41500	41500	41500	0
229	20241016	180200	113717450	41500	41500	41500	41500	0
230	20241016	180100	113717450	41500	41500	41500	41500	0
231	20241016	180000	113717450	41500	41500	41500	41500	0
232	20241016	175900	113717450	41500	41500	41500	41500	0
233	20241016	175800	113717450	41500	41500	41500	41500	0
234	20241016	175700	113717450	41500	41500	41500	41500	0
235	20241016	175600	113717450	41500	41500	41500	41500	0
236	20241016	175500	113717450	41500	41500	41500	41500	0
237	20241016	175400	113717450	41500	41500	41500	41500	0
238	20241016	175300	113717450	41500	41500	41500	41500	0
239	20241016	175200	113717450	41500	41500	41500	41500	0
240	20241016	175100	113717450	41500	41500	41500	41500	0
241	20241016	175000	113717450	41500	41500	41500	41500	0
242	20241016	174900	113717450	41500	41500	41500	41500	51
243	20241016	174800	113717450	41500	41500	41500	41500	0
244	20241016	174700	113717450	41500	41500	41500	41500	0
245	20241016	174600	113717450	41500	41500	41500	41500	0
246	20241016	174500	113717450	41500	41500	41500	41500	0
247	20241016	174400	113717450	41500	41500	41500	41500	0
248	20241016	174300	113717450	41500	41500	41500	41500	0
249	20241016	174200	113717450	41500	41500	41500	41500	0
250	20241016	174100	113717450	41500	41500	41500	41500	0
251	20241016	174000	113717450	41500	41500	41500	41500	0
252	20241016	173900	113717450	41500	41500	41500	41500	0
253	20241016	173800	113717450	41500	41500	41500	41500	0
254	20241016	173700	113717450	41500	41500	41500	41500	0
255	20241016	173600	113717450	41500	41500	41500	41500	0
256	20241016	173500	113717450	41500	41500	41500	41500	0
257	20241016	173400	113717450	41500	41500	41500	41500	0
258	20241016	173300	113717450	41500	41500	41500	41500	0
259	20241016	173200	113717450	41500	41500	41500	41500	0
260	20241016	173100	113717450	41500	41500	41500	41500	0
261	20241016	173000	113717450	41500	41500	41500	41500	0
262	20241016	172900	113717450	41500	41500	41500	41500	0
263	20241016	172800	113717450	41500	41500	41500	41500	0
264	20241016	172700	113717450	41500	41500	41500	41500	0
265	20241016	172600	113717450	41500	41500	41500	41500	0
266	20241016	172500	113717450	41500	41500	41500	41500	0
267	20241016	172400	113717450	41500	41500	41500	41500	0
268	20241016	172300	113717450	41500	41500	41500	41500	0
269	20241016	172200	113717450	41500	41500	41500	41500	0
270	20241016	172100	113717450	41500	41500	41500	41500	0
271	20241016	172000	113717450	41500	41500	41500	41500	0
272	20241016	171900	113717450	41500	41500	41500	41500	51
273	20241016	171800	113717450	41500	41500	41500	41500	0
274	20241016	171700	113717450	41500	41500	41500	41500	0
275	20241016	171600	113717450	41500	41500	41500	41500	0
276	20241016	171500	113717450	41500	41500	41500	41500	0
277	20241016	171400	113717450	41500	41500	41500	41500	0
278	20241016	171300	113717450	41500	41500	41500	41500	0
279	20241016	171200	113717450	41500	41500	41500	41500	0
280	20241016	171100	113717450	41500	41500	41500	41500	0
281	20241016	171000	113717450	41500	41500	41500	41500	0
282	20241016	170900	113717450	41500	41500	41500	41500	0
283	20241016	170800	113717450	41500	41500	41500	41500	0
284	20241016	170700	113717450	41500	41500	41500	41500	0
285	20241016	170600	113717450	41500	41500	41500	41500	0
286	20241016	170500	113717450	41500	41500	41500	41500	0
287	20241016	170400	113717450	41500	41500	41500	41500	0
288	20241016	170300	113717450	41500	41500	41500	41500	0
289	20241016	170200	113717450	41500	41500	41500	41500	0
290	20241016	170100	113717450	41500	41500	41500	41500	0
291	20241016	170000	113717450	41500	41500	41500	41500	0
292	20241016	165900	113717450	41500	41500	41500	41500	0
293	20241016	165800	113717450	41500	41500	41500	41500	0
294	20241016	165700	113717450	41500	41500	41500	41500	0
295	20241016	165600	113717450	41500	41500	41500	41500	0
296	20241016	165500	113717450	41500	41500	41500	41500	0
297	20241016	165400	113717450	41500	41500	41500	41500	0
298	20241016	165300	113717450	41500	41500	41500	41500	0
299	20241016	165200	113717450	41500	41500	41500	41500	0
300	20241016	165100	113717450	41500	41500	41500	41500	0
301	20241016	165000	113717450	41500	41500	41500	41500	0
302	20241016	164900	113717450	41500	41500	41500	41500	51
303	20241016	164800	113717450	41500	41500	41500	41500	0
304	20241016	164700	113717450	41500	41500	41500	41500	0
305	20241016	164600	113717450	41500	41500	41500	41500	0
306	20241016	164500	113717450	41500	41500	41500	41500	0
307	20241016	164400	113717450	41500	41500	41500	41500	0
308	20241016	164300	113717450	41500	41500	41500	41500	0
309	20241016	164200	113717450	41500	41500	41500	41500	0
310	20241016	164100	113717450	41500	41500	41500	41500	0
311	20241016	164000	113717450	41500	41500	41500	41500	0
312	20241016	163900	113717450	41500	41500	41500	41500	0
313	20241016	163800	113717450	41500	41500	41500	41500	0
314	20241016	163700	113717450	41500	41500	41500	41500	0
315	20241016	163600	113717450	41500	41500	41500	41500	0
316	20241016	163500	113717450	41500	41500	41500	41500	0
317	20241016	163400	113717450	41500	41500	41500	41500	0
318	20241016	163300	113717450	41500	41500	41500	41500	0
319	20241016	163200	113717450	41500	41500	41500	41500	0
320	20241016	163100	113717450	41500	41500	41500	41500	0
321	20241016	163000	113717450	41500	41500	41500	41500	0
322	20241016	162900	113717450	41500	41500	41500	41500	0
323	20241016	162800	113717450	41500	41500	41500	41500	0
324	20241016	162700	113717450	41500	41500	41500	41500	0
325	20241016	162600	113717450	41500	41500	41500	41500	0
326	20241016	162500	113717450	41500	41500	41500	41500	0
327	20241016	162400	113717450	41500	41500	41500	41500	0
328	20241016	162300	113717450	41500	41500	41500	41500	0
329	20241016	162200	113717450	41500	41500	41500	41500	0
330	20241016	162100	113717450	41500	41500	41500	41500	0
331	20241016	162000	113717450	41500	41500	41500	41500	0
332	20241016	161900	113717450	41500	41500	41500	41500	51
333	20241016	161800	113717450	41500	41500	41500	41500	0
334	20241016	161700	113717450	41500	41500	41500	41500	0
335	20241016	161600	113717450	41500	41500	41500	41500	0
336	20241016	161500	113717450	41500	41500	41500	41500	0
337	20241016	161400	113717450	41500	41500	41500	41500	0
338	20241016	161300	113717450	41500	41500	41500	41500	0
339	20241016	161200	113717450	41500	41500	41500	41500	0
340	20241016	161100	113717450	41500	41500	41500	41500	0
341	20241016	161000	113717450	41500	41500	41500	41500	0
342	20241016	160900	113717450	41500	41500	41500	41500	0
343	20241016	160800	113717450	41500	41500	41500	41500	0
344	20241016	160700	113717450	41500	41500	41500	41500	0
345	20241016	160600	113717450	41500	41500	41500	41500	0
346	20241016	160500	113717450	41500	41500	41500	41500	0
347	20241016	160400	113717450	41500	41500	41500	41500	0
348	20241016	160300	113717450	41500	41500	41500	41500	0
349	20241016	160200	113717450	41500	41500	41500	41500	0
350	20241016	160100	113717450	41500	41500	41500	41500	0
351	20241016	160000	113717450	41500	41500	41500	41500	0
352	20241016	155900	113717450	41500	41500	41500	41500	0
353	20241016	155800	113717450	41500	41500	41500	41500	0
354	20241016	155700	113717450	41500	41500	41500	41500	0
355	20241016	155600	113717450	41500	41500	41500	41500	0
356	20241016	155500	113717450	41500	41500	41500	41500	0
357	20241016	155400	113717450	41500	41500	41500	41500	0
358	20241016	155300	113717450	41500	41500	41500	41500	0
359	20241016	155200	113717450	41500	41500	41500	41500	0
360	20241016	155100	113717450	41500	41500	41500	41500	0
361	20241016	155000	113717450	41500	41500	41500	41500	0
362	20241016	154900	113717450	41500	41500	41500	41500	51
363	20241016	154800	113717450	41500	41500	41500	41500	0
364	20241016	154700	113717450	41500	41500	41500	41500	0
365	20241016	154600	113717450	41500	41500	41500	41500	0
366	20241016	154500	113717450	41500	41500	41500	41500	0
367	20241016	154400	113717450	41500	41500	41500	41500	0
368	20241016	154300	113717450	41500	41500	41500	41500	0
369	20241016	154200	113717450	41500	41500	41500	41500	0
370	20241016	154100	113717450	41500	41500	41500	41500	0
371	20241016	154000	113717450	41500	41500	41500	41500	0
372	20241016	153900	113717450	41500	41500	41500	41500	0
373	20241016	153800	113717450	41500	41500	41500	41500	0
374	20241016	153700	113717450	41500	41500	41500	41500	0
375	20241016	153600	113717450	41500	41500	41500	41500	0
376	20241016	153500	113717450	41500	41500	41500	41500	0
377	20241016	153400	113717450	41500	41500	41500	41500	0
378	20241016	153300	113717450	41500	41500	41500	41500	0
379	20241016	153200	113717450	41500	41500	41500	41500	0
380	20241016	153100	113717450	41500	41500	41500	41500	0
381	20241016	153000	113717450	41500	41500	41500	41500	51
382	20241016	152900	111600950	41500	41500	41500	41500	0
383	20241016	152800	111600950	41500	41500	41500	41500	0
384	20241016	152700	111600950	41500	41500	41500	41500	0
385	20241016	152600	111600950	41500	41500	41500	41500	0
386	20241016	152500	111600950	41500	41500	41500	41500	0
387	20241016	152400	111600950	41500	41500	41500	41500	0
388	20241016	152300	111600950	41500	41500	41500	41500	0
389	20241016	152200	111600950	41500	41500	41500	41500	0
390	20241016	152100	111600950	41500	41500	41500	41500	0
391	20241016	152000	111600950	41500	41500	41500	41500	0
392	20241016	151900	111600950	41500	41500	41500	41500	2
393	20241016	151800	111517950	41500	41500	41500	41500	1
394	20241016	151700	111476450	41500	41500	41500	41500	0
395	20241016	151600	111476450	41500	41400	41500	41400	122
396	20241016	151500	106419700	41400	41400	41400	41400	1
397	20241016	151400	106378300	41400	41400	41400	41400	2
398	20241016	151300	106295500	41400	41400	41400	41400	2
399	20241016	151200	106212700	41400	41400	41400	41400	1
400	20241016	151100	106171300	41400	41400	41400	41400	1
401	20241016	151000	106129900	41200	41200	41200	41200	1
402	20241016	150900	106088700	41400	41300	41400	41300	111
403	20241016	150800	101499550	41200	41200	41200	41200	9
404	20241016	150700	101128750	41200	41200	41200	41200	0
405	20241016	150600	101128750	41200	41200	41200	41200	1
406	20241016	150500	101087550	41200	41200	41200	41200	10
407	20241016	150400	100675550	41300	41300	41300	41300	0
408	20241016	150300	100675550	41300	41300	41300	41300	1
409	20241016	150200	100634250	41200	41200	41200	41200	13
410	20241016	150100	100098650	41300	41300	41300	41300	0
411	20241016	150000	100098650	41300	41300	41300	41300	1
412	20241016	145900	100057350	41300	41300	41300	41300	0
413	20241016	145800	100057350	41300	41300	41300	41300	0
414	20241016	145700	100057350	41300	41300	41300	41300	2
415	20241016	145600	99974750	41300	41300	41300	41300	1
416	20241016	145500	99933450	41300	41300	41300	41300	0
417	20241016	145400	99933450	41300	41300	41300	41300	26
418	20241016	145300	98859650	41300	41300	41300	41300	0
419	20241016	145200	98859650	41300	41300	41300	41300	0
420	20241016	145100	98859650	41300	41300	41300	41300	1
421	20241016	145000	98818350	41300	41300	41300	41300	0
422	20241016	144900	98818350	41300	41300	41300	41300	0
423	20241016	144800	98818350	41300	41300	41300	41300	1
424	20241016	144700	98777050	41300	41300	41300	41300	0
425	20241016	144600	98777050	41300	41300	41300	41300	0
426	20241016	144500	98777050	41300	41300	41300	41300	1
427	20241016	144400	98735750	41300	41300	41300	41300	0
428	20241016	144300	98735750	41300	41300	41300	41300	0
429	20241016	144200	98735750	41300	41300	41300	41300	1
430	20241016	144100	98694450	41300	41300	41300	41300	0
431	20241016	144000	98694450	41300	41300	41300	41300	0
432	20241016	143900	98694450	41300	41300	41300	41300	1
433	20241016	143800	98653150	41300	41300	41300	41300	0
434	20241016	143700	98653150	41300	41300	41300	41300	1
435	20241016	143600	98611850	41200	41300	41300	41200	3
436	20241016	143500	98488150	41300	41300	41300	41300	0
437	20241016	143400	98488150	41300	41300	41300	41300	0
438	20241016	143300	98488150	41300	41300	41300	41300	1
439	20241016	143200	98446850	41350	41350	41350	41350	0
440	20241016	143100	98446850	41350	41350	41350	41350	0
441	20241016	143000	98446850	41350	41350	41350	41350	1
442	20241016	142900	98405500	41350	41350	41350	41350	0
443	20241016	142800	98405500	41350	41350	41350	41350	0
444	20241016	142700	98405500	41350	41350	41350	41350	1
445	20241016	142600	98364150	41350	41350	41350	41350	0
446	20241016	142500	98364150	41350	41350	41350	41350	0
447	20241016	142400	98364150	41350	41350	41350	41350	1
448	20241016	142300	98322800	41400	41400	41400	41400	0
449	20241016	142200	98322800	41400	41400	41400	41400	0
450	20241016	142100	98322800	41400	41400	41400	41400	0
451	20241016	142000	98322800	41400	41400	41400	41400	1
452	20241016	141900	98281400	41400	41400	41400	41400	1
453	20241016	141800	98240000	41200	41200	41200	41200	8
454	20241016	141700	97910400	41400	41400	41400	41400	1
455	20241016	141600	97869000	41400	41400	41400	41400	0
456	20241016	141500	97869000	41400	41400	41400	41400	0
457	20241016	141400	97869000	41400	41400	41400	41400	1
458	20241016	141300	97827600	41400	41400	41400	41400	0
459	20241016	141200	97827600	41400	41400	41400	41400	0
460	20241016	141100	97827600	41400	41400	41400	41400	1
461	20241016	141000	97786200	41450	41450	41450	41450	0
462	20241016	140900	97786200	41450	41450	41450	41450	0
463	20241016	140800	97786200	41450	41200	41450	41200	7
464	20241016	140700	97497550	41500	41500	41500	41500	0
465	20241016	140600	97497550	41500	41500	41500	41500	0
466	20241016	140500	97497550	41500	41500	41500	41500	1
467	20241016	140400	97456050	41500	41500	41500	41500	0
468	20241016	140300	97456050	41500	41500	41500	41500	31
469	20241016	140200	96169550	41500	41500	41500	41500	1
470	20241016	140100	96128050	41500	41450	41500	41450	62
471	20241016	140000	93558050	41450	41450	41450	41450	0
472	20241016	135900	93558050	41450	41450	41450	41450	1
473	20241016	135800	93516600	41450	41450	41450	41450	0
474	20241016	135700	93516600	41450	41450	41450	41450	0
475	20241016	135600	93516600	41450	41400	41450	41400	81
476	20241016	135500	90163150	41150	41150	41150	41150	5
477	20241016	135400	89957400	41400	41400	41400	41400	0
478	20241016	135300	89957400	41400	41400	41400	41400	1
479	20241016	135200	89916000	41400	41400	41400	41400	0
480	20241016	135100	89916000	41400	41400	41400	41400	0
481	20241016	135000	89916000	41400	41400	41400	41400	1
482	20241016	134900	89874600	41400	41400	41400	41400	6
483	20241016	134800	89626200	41400	41400	41400	41400	0
484	20241016	134700	89626200	41400	41400	41400	41400	1
485	20241016	134600	89584800	41400	41400	41400	41400	0
486	20241016	134500	89584800	41400	41400	41400	41400	5
487	20241016	134400	89377800	41400	41400	41400	41350	11
488	20241016	134300	88922450	41400	41350	41400	41350	2
489	20241016	134200	88839700	41350	41350	41350	41350	0
490	20241016	134100	88839700	41350	41350	41350	41350	1
491	20241016	134000	88798350	41350	41350	41350	41350	0
492	20241016	133900	88798350	41350	41350	41350	41350	15
493	20241016	133800	88178100	41350	41350	41350	41350	1
494	20241016	133700	88136750	41350	41350	41350	41350	0
495	20241016	133600	88136750	41350	41350	41350	41350	0
496	20241016	133500	88136750	41350	41350	41350	41350	3
497	20241016	133400	88012700	41300	41300	41300	41300	22
498	20241016	133300	87104100	41350	41300	41350	41300	3
499	20241016	133200	86980150	41300	41300	41300	41300	1
500	20241016	133100	86938850	41300	41300	41300	41300	3
501	20241016	133000	86814950	41300	41300	41300	41300	0
502	20241016	132900	86814950	41300	41300	41300	41300	1
503	20241016	132800	86773650	41300	41300	41300	41300	0
504	20241016	132700	86773650	41300	41300	41300	41300	0
505	20241016	132600	86773650	41300	41300	41300	41300	1
506	20241016	132500	86732350	41350	41350	41350	41350	0
507	20241016	132400	86732350	41350	41350	41350	41350	0
508	20241016	132300	86732350	41350	41350	41350	41350	1
509	20241016	132200	86691000	41350	41350	41350	41350	0
510	20241016	132100	86691000	41350	41350	41350	41350	0
511	20241016	132000	86691000	41350	41350	41350	41350	1
512	20241016	131900	86649650	41350	41350	41350	41350	0
513	20241016	131800	86649650	41350	41350	41350	41350	0
514	20241016	131700	86649650	41350	41350	41350	41350	0
515	20241016	131600	86649650	41350	41350	41350	41350	1
516	20241016	131500	86608300	41300	41300	41300	41300	0
517	20241016	131400	86608300	41300	41300	41300	41300	0
518	20241016	131300	86608300	41300	41300	41300	41300	0
519	20241016	131200	86608300	41300	41300	41300	41300	0
520	20241016	131100	86608300	41300	41150	41300	41150	39
521	20241016	131000	84998050	41300	41300	41300	41300	0
522	20241016	130900	84998050	41300	41300	41300	41300	0
523	20241016	130800	84998050	41300	41300	41300	41300	0
524	20241016	130700	84998050	41300	41300	41300	41300	1
525	20241016	130600	84956750	41300	41300	41300	41300	0
526	20241016	130500	84956750	41300	41300	41300	41300	0
527	20241016	130400	84956750	41300	41300	41300	41300	1
528	20241016	130300	84915450	41300	41300	41300	41300	0
529	20241016	130200	84915450	41300	41300	41300	41300	0
530	20241016	130100	84915450	41300	41300	41300	41300	1
531	20241016	130000	84874150	41250	41250	41250	41250	0
532	20241016	125900	84874150	41250	41250	41250	41250	0
533	20241016	125800	84874150	41250	41250	41250	41250	1
534	20241016	125700	84832900	41250	41250	41250	41250	0
535	20241016	125600	84832900	41250	41250	41250	41250	0
536	20241016	125500	84832900	41250	41250	41250	41250	38
537	20241016	125400	83265400	41250	41250	41250	41250	1
538	20241016	125300	83224150	41250	41250	41250	41250	0
539	20241016	125200	83224150	41250	41250	41250	41250	0
540	20241016	125100	83224150	41250	41250	41250	41250	1
541	20241016	125000	83182900	41250	41250	41250	41250	0
542	20241016	124900	83182900	41250	41250	41250	41250	0
543	20241016	124800	83182900	41250	41200	41250	41200	5
544	20241016	124700	82976850	41250	41250	41250	41250	0
545	20241016	124600	82976850	41250	41250	41250	41250	0
546	20241016	124500	82976850	41250	41250	41250	41250	0
547	20241016	124400	82976850	41250	41250	41250	41250	1
548	20241016	124300	82935600	41150	41150	41150	41150	31
549	20241016	124200	81659950	41150	41150	41150	41150	4
550	20241016	124100	81495350	41250	41250	41250	41250	1
551	20241016	124000	81454100	41250	41250	41250	41250	0
552	20241016	123900	81454100	41250	41250	41250	41250	0
553	20241016	123800	81454100	41250	41250	41250	41250	1
554	20241016	123700	81412850	41200	41200	41200	41200	1
555	20241016	123600	81371650	41150	41100	41150	41100	96
556	20241016	123500	77425450	41150	41150	41150	41150	5
557	20241016	123400	77219700	41150	41150	41150	41150	0
558	20241016	123300	77219700	41150	41150	41150	41150	0
559	20241016	123200	77219700	41150	41150	41150	41150	1
560	20241016	123100	77178550	41200	41150	41200	41150	31
561	20241016	123000	75902850	41200	41200	41200	41200	6
562	20241016	122900	75655650	41200	41200	41200	41200	0
563	20241016	122800	75655650	41200	41150	41200	41150	45
564	20241016	122700	73803850	41150	41150	41150	41150	0
565	20241016	122600	73803850	41150	41150	41150	41150	0
566	20241016	122500	73803850	41150	41150	41150	41150	1
567	20241016	122400	73762700	41150	41150	41150	41150	1
568	20241016	122300	73721550	41150	41150	41150	41150	0
569	20241016	122200	73721550	41150	41150	41150	41150	2
570	20241016	122100	73639250	41150	41150	41150	41150	0
571	20241016	122000	73639250	41150	41150	41150	41150	0
572	20241016	121900	73639250	41150	41150	41150	41150	0
573	20241016	121800	73639250	41150	41150	41150	41150	1
574	20241016	121700	73598100	41150	41150	41150	41150	0
575	20241016	121600	73598100	41150	41150	41150	41150	2
576	20241016	121500	73515800	41150	41150	41150	41150	1
577	20241016	121400	73474650	41150	41150	41150	41150	3
578	20241016	121300	73351200	41150	41150	41150	41150	0
579	20241016	121200	73351200	41150	41150	41150	41150	1
580	20241016	121100	73310050	41150	41150	41150	41150	0
581	20241016	121000	73310050	41150	41150	41150	41150	0
582	20241016	120900	73310050	41150	41150	41150	41150	1
583	20241016	120800	73268900	41150	41150	41150	41150	0
584	20241016	120700	73268900	41150	41150	41150	41150	3
585	20241016	120600	73145450	41150	41150	41150	41150	0
586	20241016	120500	73145450	41150	41150	41150	41150	1
587	20241016	120400	73104300	41200	41200	41200	41200	0
588	20241016	120300	73104300	41200	41200	41200	41200	0
589	20241016	120200	73104300	41200	41200	41200	41200	6
590	20241016	120100	72857100	41200	41200	41200	41200	0
591	20241016	120000	72857100	41200	41200	41200	41200	0
592	20241016	115900	72857100	41200	41200	41200	41200	1
593	20241016	115800	72815900	41150	41150	41150	41150	0
594	20241016	115700	72815900	41150	41150	41150	41150	0
595	20241016	115600	72815900	41150	41100	41150	41100	137
596	20241016	115500	67184950	41150	41150	41150	41150	2
597	20241016	115400	67102650	41150	41150	41150	41150	32
598	20241016	115300	65785850	41200	41200	41200	41200	0
599	20241016	115200	65785850	41200	41200	41200	41200	1
600	20241016	115100	65744650	41150	41150	41150	41150	0
601	20241016	115000	65744650	41150	41150	41150	41150	3
602	20241016	114900	65621200	41150	41200	41200	41150	12
603	20241016	114800	65127350	41200	41200	41200	41200	0
604	20241016	114700	65127350	41200	41200	41200	41200	0
605	20241016	114600	65127350	41200	41200	41200	41200	1
606	20241016	114500	65086150	41200	41200	41200	41200	0
607	20241016	114400	65086150	41200	41200	41200	41200	0
608	20241016	114300	65086150	41200	41200	41200	41200	0
609	20241016	114200	65086150	41200	41200	41200	41200	1
610	20241016	114100	65044950	41200	41200	41200	41200	0
611	20241016	114000	65044950	41200	41200	41200	41200	4
612	20241016	113900	64880150	41150	41150	41150	41150	0
613	20241016	113800	64880150	41150	41150	41150	41150	0
614	20241016	113700	64880150	41150	41150	41150	41150	0
615	20241016	113600	64880150	41150	41150	41150	41150	0
616	20241016	113500	64880150	41150	41150	41150	41150	12
617	20241016	113400	64386350	41200	41200	41200	41200	0
618	20241016	113300	64386350	41200	41200	41200	41200	0
619	20241016	113200	64386350	41200	41200	41200	41200	0
620	20241016	113100	64386350	41200	41200	41200	41200	0
621	20241016	113000	64386350	41200	41200	41200	41200	0
622	20241016	112900	64386350	41200	41200	41200	41200	0
623	20241016	112800	64386350	41200	41200	41200	41200	0
624	20241016	112700	64386350	41200	41200	41200	41200	0
625	20241016	112600	64386350	41200	41200	41200	41200	0
626	20241016	112500	64386350	41200	41200	41200	41200	0
627	20241016	112400	64386350	41200	41200	41200	41200	0
628	20241016	112300	64386350	41200	41200	41200	41200	0
629	20241016	112200	64386350	41200	41200	41200	41200	0
630	20241016	112100	64386350	41200	41200	41200	41200	0
631	20241016	112000	64386350	41200	41200	41200	41200	0
632	20241016	111900	64386350	41200	41200	41200	41200	0
633	20241016	111800	64386350	41200	41200	41200	41200	0
634	20241016	111700	64386350	41200	41200	41200	41200	0
635	20241016	111600	64386350	41200	41200	41200	41200	0
636	20241016	111500	64386350	41200	41200	41200	41200	0
637	20241016	111400	64386350	41200	41200	41200	41200	0
638	20241016	111300	64386350	41200	41200	41200	41200	0
639	20241016	111200	64386350	41200	41200	41200	41200	72
640	20241016	111100	61419950	41200	41200	41200	41200	1
641	20241016	111000	61378750	41250	41300	41300	41250	2
642	20241016	110900	61296200	41300	41300	41300	41300	0
643	20241016	110800	61296200	41300	41300	41300	41300	0
644	20241016	110700	61296200	41300	41300	41300	41300	0
645	20241016	110600	61296200	41300	41300	41300	41300	0
646	20241016	110500	61296200	41300	41300	41300	41300	0
647	20241016	110400	61296200	41300	41300	41300	41300	0
648	20241016	110300	61296200	41300	41300	41300	41300	0
649	20241016	110200	61296200	41300	41300	41300	41300	0
650	20241016	110100	61296200	41300	41300	41300	41300	0
651	20241016	110000	61296200	41300	41300	41300	41300	1
652	20241016	105900	61254900	41300	41300	41300	41300	1
653	20241016	105800	61213600	41350	41350	41350	41350	0
654	20241016	105700	61213600	41350	41350	41350	41350	0
655	20241016	105600	61213600	41350	41350	41350	41350	2
656	20241016	105500	61130900	41200	41200	41200	41200	0
657	20241016	105400	61130900	41200	41200	41200	41200	0
658	20241016	105300	61130900	41200	41200	41200	41200	0
659	20241016	105200	61130900	41200	41200	41200	41200	0
660	20241016	105100	61130900	41200	41200	41200	41200	0
661	20241016	105000	61130900	41200	41200	41200	41200	0
662	20241016	104900	61130900	41200	41200	41200	41200	0
663	20241016	104800	61130900	41200	41200	41200	41200	0
664	20241016	104700	61130900	41200	41200	41200	41200	19
665	20241016	104600	60348100	41200	41200	41200	41200	0
666	20241016	104500	60348100	41200	41100	41200	41100	2
667	20241016	104400	60265800	41200	41200	41200	41200	30
668	20241016	104300	59029800	41100	41100	41100	41100	0
669	20241016	104200	59029800	41100	41100	41100	41100	0
670	20241016	104100	59029800	41100	41100	41100	41100	1
671	20241016	104000	58988700	41100	41100	41100	41100	0
672	20241016	103900	58988700	41100	41100	41100	41100	0
673	20241016	103800	58988700	41100	41100	41100	41100	0
674	20241016	103700	58988700	41100	41100	41100	41100	0
675	20241016	103600	58988700	41100	41100	41100	41100	0
676	20241016	103500	58988700	41100	41100	41100	41100	0
677	20241016	103400	58988700	41100	41100	41100	41100	0
678	20241016	103300	58988700	41100	41100	41100	41100	0
679	20241016	103200	58988700	41100	41100	41100	41100	0
680	20241016	103100	58988700	41100	41100	41100	41100	0
681	20241016	103000	58988700	41100	41100	41100	41100	18
682	20241016	102900	58248900	41100	41100	41100	41100	0
683	20241016	102800	58248900	41100	41100	41100	41100	0
684	20241016	102700	58248900	41100	41100	41100	41100	0
685	20241016	102600	58248900	41100	41100	41100	41100	0
686	20241016	102500	58248900	41100	41100	41100	41100	0
687	20241016	102400	58248900	41100	41100	41100	41100	0
688	20241016	102300	58248900	41100	41100	41100	41100	0
689	20241016	102200	58248900	41100	41100	41100	41100	0
690	20241016	102100	58248900	41100	41100	41100	41100	87
691	20241016	102000	54673200	41300	41300	41300	41300	0
692	20241016	101900	54673200	41300	41300	41300	41300	0
693	20241016	101800	54673200	41300	41300	41300	41300	0
694	20241016	101700	54673200	41300	41250	41300	41250	20
695	20241016	101600	53847500	41300	41300	41300	41300	0
696	20241016	101500	53847500	41300	41300	41300	41300	0
697	20241016	101400	53847500	41300	41200	41300	41200	2
698	20241016	101300	53765000	41250	41250	41250	41250	0
699	20241016	101200	53765000	41250	41250	41250	41250	0
700	20241016	101100	53765000	41250	41250	41250	41250	1
701	20241016	101000	53723750	41100	41100	41100	41100	1
702	20241016	100900	53682650	41100	41150	41150	41100	22
703	20241016	100800	52778200	41300	41300	41300	41300	0
704	20241016	100700	52778200	41300	41300	41300	41300	1
705	20241016	100600	52736900	41350	41350	41350	41350	0
706	20241016	100500	52736900	41350	41350	41350	41350	0
707	20241016	100400	52736900	41350	41350	41350	41350	0
708	20241016	100300	52736900	41350	41350	41350	41350	0
709	20241016	100200	52736900	41350	41350	41350	41350	0
710	20241016	100100	52736900	41350	41350	41350	41350	0
711	20241016	100000	52736900	41350	41350	41350	41350	1
712	20241016	095900	52695550	41250	41250	41250	41250	0
713	20241016	095800	52695550	41250	41250	41250	41250	0
714	20241016	095700	52695550	41250	41250	41250	41250	0
715	20241016	095600	52695550	41250	41250	41250	41250	0
716	20241016	095500	52695550	41250	41250	41250	41250	0
717	20241016	095400	52695550	41250	41250	41250	41250	0
718	20241016	095300	52695550	41250	41250	41250	41250	0
719	20241016	095200	52695550	41250	41250	41250	41250	34
720	20241016	095100	51293050	41150	41150	41150	41150	0
721	20241016	095000	51293050	41150	41150	41150	41150	1
722	20241016	094900	51251900	41150	41150	41150	41150	1
723	20241016	094800	51210750	41100	41100	41100	41100	1
724	20241016	094700	51169650	41100	41100	41100	41100	0
725	20241016	094600	51169650	41100	41100	41100	41100	0
726	20241016	094500	51169650	41100	41100	41100	41100	0
727	20241016	094400	51169650	41100	41100	41100	41100	0
728	20241016	094300	51169650	41100	41100	41100	41100	0
729	20241016	094200	51169650	41100	41100	41100	41100	0
730	20241016	094100	51169650	41100	41100	41100	41100	0
731	20241016	094000	51169650	41100	41100	41100	41100	0
732	20241016	093900	51169650	41100	41100	41100	41100	0
733	20241016	093800	51169650	41100	41100	41100	41100	14
734	20241016	093700	50594250	41100	41100	41100	41100	0
735	20241016	093600	50594250	41100	41100	41100	41100	29
736	20241016	093500	49402350	41100	41100	41100	41100	1
737	20241016	093400	49361250	40900	40900	40900	40900	0
738	20241016	093300	49361250	40900	40900	40900	40900	0
739	20241016	093200	49361250	40900	40900	40900	40900	2
740	20241016	093100	49279450	40850	40850	40850	40850	0
741	20241016	093000	49279450	40850	40850	40850	40850	2
742	20241016	092900	49197750	40850	40850	40850	40850	0
743	20241016	092800	49197750	40850	40850	40850	40850	5
744	20241016	092700	48993500	40850	40850	40850	40850	155
745	20241016	092600	42661750	40800	40800	40800	40800	0
746	20241016	092500	42661750	40800	41050	41050	40800	653
747	20241016	092400	15964550	41050	41050	41050	41050	0
748	20241016	092300	15964550	41050	41050	41050	41050	0
749	20241016	092200	15964550	41050	41050	41050	41050	51
750	20241016	092100	13871000	41050	41050	41050	41050	0
751	20241016	092000	13871000	41050	41050	41050	41050	0
752	20241016	091900	13871000	41050	41050	41050	41050	0
753	20241016	091800	13871000	41050	41050	41050	41050	0
754	20241016	091700	13871000	41050	41050	41050	41000	3
755	20241016	091600	13747900	41000	41000	41000	41000	65
756	20241016	091500	11082900	41050	41050	41050	41050	1
757	20241016	091400	11041850	41100	41100	41100	41100	0
758	20241016	091300	11041850	41100	41100	41100	41100	0
759	20241016	091200	11041850	41100	41100	41100	41100	3
760	20241016	091100	10918550	41100	41100	41100	41100	0
761	20241016	091000	10918550	41100	41100	41100	41100	0
762	20241016	090900	10918550	41100	41100	41100	41100	0
763	20241016	090800	10918550	41100	41100	41100	41100	0
764	20241016	090700	10918550	41100	41100	41100	41100	0
765	20241016	090600	10918550	41100	41100	41100	41100	45
766	20241016	090500	9069050	41000	41250	41250	41000	85
767	20241016	090400	5582850	41050	41050	41050	41050	0
768	20241016	090300	5582850	41050	41050	41050	41050	0
769	20241016	090200	5582850	41050	41100	41100	41050	75
770	20241016	090100	2504050	41050	41050	41050	41050	0
771	20241016	090000	2504050	41050	41050	41050	41050	61